#Date Unixtime Value #------------------------------------------------- 2024-05-11 23:59:55 1715471995 1.9721 2024-05-11 23:58:55 1715471935 1.9735 2024-05-11 23:57:55 1715471875 1.9787 2024-05-11 23:56:55 1715471815 1.9864 2024-05-11 23:55:55 1715471755 1.9967 2024-05-11 23:54:55 1715471695 2.0029 2024-05-11 23:53:55 1715471635 2.0013 2024-05-11 23:52:55 1715471575 2.0004 2024-05-11 23:51:55 1715471515 2.0024 2024-05-11 23:50:55 1715471455 2.0075 2024-05-11 23:49:55 1715471395 1.9992 2024-05-11 23:48:55 1715471335 1.9998 2024-05-11 23:47:55 1715471275 1.9979 2024-05-11 23:46:55 1715471215 1.9987 2024-05-11 23:45:55 1715471155 1.9862 2024-05-11 23:44:55 1715471095 1.9817 2024-05-11 23:43:55 1715471035 1.9773 2024-05-11 23:42:55 1715470975 1.9805 2024-05-11 23:41:55 1715470915 1.9798 2024-05-11 23:40:55 1715470855 1.9851 2024-05-11 23:39:55 1715470795 1.9887 2024-05-11 23:38:55 1715470735 1.9930 2024-05-11 23:37:55 1715470675 1.9941 2024-05-11 23:36:55 1715470615 1.9951 2024-05-11 23:35:55 1715470555 1.9968 2024-05-11 23:34:55 1715470495 1.9983 2024-05-11 23:33:55 1715470435 1.9964 2024-05-11 23:32:55 1715470375 1.9942 2024-05-11 23:31:55 1715470315 1.9905 2024-05-11 23:30:55 1715470255 1.9928 2024-05-11 23:29:55 1715470195 1.9841 2024-05-11 23:28:55 1715470135 1.9882 2024-05-11 23:27:55 1715470075 1.9907 2024-05-11 23:26:55 1715470015 1.9892 2024-05-11 23:25:55 1715469955 1.9915 2024-05-11 23:24:55 1715469895 1.9888 2024-05-11 23:23:55 1715469835 1.9813 2024-05-11 23:22:55 1715469775 1.9807 2024-05-11 23:21:55 1715469715 1.9899 2024-05-11 23:20:55 1715469655 1.9933 2024-05-11 23:19:55 1715469595 1.9911 2024-05-11 23:18:55 1715469535 1.9945 2024-05-11 23:17:55 1715469475 1.9903 2024-05-11 23:16:55 1715469415 1.9785 2024-05-11 23:15:55 1715469355 1.9681 2024-05-11 23:14:55 1715469295 1.9703 2024-05-11 23:13:55 1715469235 1.9774 2024-05-11 23:12:55 1715469175 1.9801 2024-05-11 23:11:55 1715469115 1.9853 2024-05-11 23:10:55 1715469055 1.9891 2024-05-11 23:09:55 1715468995 1.9856 2024-05-11 23:08:55 1715468935 1.9848 2024-05-11 23:07:55 1715468875 1.9833 2024-05-11 23:06:55 1715468815 1.9879 2024-05-11 23:05:55 1715468755 1.9982 2024-05-11 23:04:55 1715468695 1.9970 2024-05-11 23:03:55 1715468635 1.9973 2024-05-11 23:02:55 1715468575 2.0023 2024-05-11 23:01:55 1715468515 1.9990 2024-05-11 23:00:55 1715468455 1.9944 2024-05-11 22:59:55 1715468395 1.9883 2024-05-11 22:58:55 1715468335 1.9859 2024-05-11 22:57:55 1715468275 1.9764 2024-05-11 22:56:55 1715468215 1.9736 2024-05-11 22:55:55 1715468155 1.9777 2024-05-11 22:54:55 1715468095 1.9812 2024-05-11 22:53:55 1715468035 1.9883 2024-05-11 22:52:55 1715467975 1.9932 2024-05-11 22:51:55 1715467915 2.0032 2024-05-11 22:50:55 1715467855 2.0045 2024-05-11 22:49:55 1715467795 1.9999 2024-05-11 22:48:55 1715467735 1.9933 2024-05-11 22:47:55 1715467675 1.9833 2024-05-11 22:46:55 1715467615 1.9831 2024-05-11 22:45:55 1715467555 1.9884 2024-05-11 22:44:55 1715467495 1.9948 2024-05-11 22:43:55 1715467435 1.9974 2024-05-11 22:42:55 1715467375 1.9936 2024-05-11 22:41:55 1715467315 1.9917 2024-05-11 22:40:55 1715467255 1.9970 2024-05-11 22:39:55 1715467195 2.0005 2024-05-11 22:38:55 1715467135 1.9977 2024-05-11 22:37:55 1715467075 1.9940 2024-05-11 22:36:55 1715467015 1.9920 2024-05-11 22:35:55 1715466955 1.9931 2024-05-11 22:34:55 1715466895 1.9892 2024-05-11 22:33:55 1715466835 1.9902 2024-05-11 22:32:55 1715466775 1.9910 2024-05-11 22:31:55 1715466715 1.9941 2024-05-11 22:30:55 1715466655 1.9872 2024-05-11 22:29:55 1715466595 1.9895 2024-05-11 22:28:55 1715466535 1.9887 2024-05-11 22:27:55 1715466475 1.9851 2024-05-11 22:26:55 1715466415 1.9770 2024-05-11 22:25:55 1715466355 1.9703 2024-05-11 22:24:55 1715466295 1.9787 2024-05-11 22:23:55 1715466235 1.9841 2024-05-11 22:22:55 1715466175 1.9982 2024-05-11 22:21:55 1715466115 2.0039 2024-05-11 22:20:55 1715466055 2.0019 2024-05-11 22:19:55 1715465995 1.9899 2024-05-11 22:18:55 1715465935 1.9925 2024-05-11 22:17:55 1715465875 1.9912 2024-05-11 22:16:55 1715465815 1.9966 2024-05-11 22:15:55 1715465755 1.9946 2024-05-11 22:14:55 1715465695 1.9866 2024-05-11 22:13:55 1715465635 1.9899 2024-05-11 22:12:55 1715465575 1.9943 2024-05-11 22:11:55 1715465515 1.9961 2024-05-11 22:10:55 1715465455 1.9904 2024-05-11 22:09:55 1715465395 1.9910 2024-05-11 22:08:55 1715465335 2.0020 2024-05-11 22:07:55 1715465275 2.0017 2024-05-11 22:06:55 1715465215 2.0046 2024-05-11 22:05:55 1715465155 2.0048 2024-05-11 22:04:55 1715465095 2.0091 2024-05-11 22:03:55 1715465035 2.0094 2024-05-11 22:02:55 1715464975 2.0004 2024-05-11 22:01:55 1715464915 1.9940 2024-05-11 22:00:55 1715464855 1.9960 2024-05-11 21:59:55 1715464795 1.9960 2024-05-11 21:58:55 1715464735 1.9910 2024-05-11 21:57:55 1715464675 1.9874 2024-05-11 21:56:55 1715464615 1.9792 2024-05-11 21:55:55 1715464555 1.9774 2024-05-11 21:54:55 1715464495 1.9793 2024-05-11 21:53:55 1715464435 1.9845 2024-05-11 21:52:55 1715464375 1.9833 2024-05-11 21:51:55 1715464315 1.9922 2024-05-11 21:50:55 1715464255 2.0070 2024-05-11 21:49:55 1715464195 2.0153 2024-05-11 21:48:55 1715464135 2.0196 2024-05-11 21:47:55 1715464075 2.0131 2024-05-11 21:46:55 1715464015 2.0081 2024-05-11 21:45:55 1715463955 2.0060 2024-05-11 21:44:55 1715463895 2.0055 2024-05-11 21:43:55 1715463835 1.9965 2024-05-11 21:42:55 1715463775 1.9911 2024-05-11 21:41:55 1715463715 1.9880 2024-05-11 21:40:55 1715463655 1.9791 2024-05-11 21:39:55 1715463595 1.9760 2024-05-11 21:38:55 1715463535 1.9767 2024-05-11 21:37:55 1715463475 1.9783 2024-05-11 21:36:55 1715463415 1.9848 2024-05-11 21:35:55 1715463355 2.0025 2024-05-11 21:34:55 1715463295 2.0113 2024-05-11 21:33:55 1715463235 2.0028 2024-05-11 21:32:55 1715463175 2.0059 2024-05-11 21:31:55 1715463115 2.0006 2024-05-11 21:30:55 1715463055 2.0003 2024-05-11 21:29:55 1715462995 2.0018 2024-05-11 21:28:55 1715462935 2.0030 2024-05-11 21:27:55 1715462875 2.0033 2024-05-11 21:26:55 1715462815 1.9983 2024-05-11 21:25:55 1715462755 1.9893 2024-05-11 21:24:55 1715462695 1.9900 2024-05-11 21:23:55 1715462635 1.9961 2024-05-11 21:22:55 1715462575 1.9964 2024-05-11 21:21:55 1715462515 1.9983 2024-05-11 21:20:55 1715462455 1.9929 2024-05-11 21:19:55 1715462395 1.9988 2024-05-11 21:18:55 1715462335 2.0024 2024-05-11 21:17:55 1715462275 2.0023 2024-05-11 21:16:55 1715462215 2.0031 2024-05-11 21:15:55 1715462155 2.0057 2024-05-11 21:14:55 1715462095 2.0058 2024-05-11 21:13:55 1715462035 2.0080 2024-05-11 21:12:55 1715461975 2.0022 2024-05-11 21:11:55 1715461915 1.9983 2024-05-11 21:10:55 1715461855 2.0010 2024-05-11 21:09:55 1715461795 1.9999 2024-05-11 21:08:55 1715461735 2.0000 2024-05-11 21:07:55 1715461675 1.9935 2024-05-11 21:06:55 1715461615 1.9847 2024-05-11 21:05:55 1715461555 1.9825 2024-05-11 21:04:55 1715461495 1.9928 2024-05-11 21:03:55 1715461435 2.0021 2024-05-11 21:02:55 1715461375 2.0097 2024-05-11 21:01:55 1715461315 2.0246 2024-05-11 21:00:55 1715461255 2.0207 2024-05-11 20:59:55 1715461195 2.0072 2024-05-11 20:58:55 1715461135 1.9893 2024-05-11 20:57:55 1715461075 1.9812 2024-05-11 20:56:55 1715461015 1.9841 2024-05-11 20:55:55 1715460955 2.0019 2024-05-11 20:54:55 1715460895 2.0195 2024-05-11 20:53:55 1715460835 2.0071 2024-05-11 20:52:55 1715460775 2.0055 2024-05-11 20:51:55 1715460715 1.9932 2024-05-11 20:50:55 1715460655 1.9832 2024-05-11 20:49:55 1715460595 1.9758 2024-05-11 20:48:55 1715460535 1.9755 2024-05-11 20:47:55 1715460475 1.9825 2024-05-11 20:46:55 1715460415 1.9978 2024-05-11 20:45:55 1715460355 1.9936 2024-05-11 20:44:55 1715460295 1.9892 2024-05-11 20:43:55 1715460235 2.0022 2024-05-11 20:42:55 1715460175 2.0147 2024-05-11 20:41:55 1715460115 2.0090 2024-05-11 20:40:55 1715460055 2.0051 2024-05-11 20:39:55 1715459995 2.0093 2024-05-11 20:38:55 1715459935 2.0100 2024-05-11 20:37:55 1715459875 1.9945 2024-05-11 20:36:55 1715459815 2.0073 2024-05-11 20:35:55 1715459755 2.0094 2024-05-11 20:34:55 1715459695 1.9955 2024-05-11 20:33:55 1715459635 1.9956 2024-05-11 20:32:55 1715459575 1.9913 2024-05-11 20:31:55 1715459515 1.9950 2024-05-11 20:30:55 1715459455 1.9882 2024-05-11 20:29:55 1715459395 1.9952 2024-05-11 20:28:55 1715459335 1.9989 2024-05-11 20:27:55 1715459275 2.0078 2024-05-11 20:26:55 1715459215 2.0038 2024-05-11 20:25:55 1715459155 1.9971 2024-05-11 20:24:55 1715459095 2.0066 2024-05-11 20:23:55 1715459035 2.0092 2024-05-11 20:22:55 1715458975 2.0153 2024-05-11 20:21:55 1715458915 2.0130 2024-05-11 20:20:55 1715458855 2.0155 2024-05-11 20:19:55 1715458795 2.0232 2024-05-11 20:18:55 1715458735 2.0165 2024-05-11 20:17:55 1715458675 1.9994 2024-05-11 20:16:55 1715458615 1.9770 2024-05-11 20:15:55 1715458555 1.9866 2024-05-11 20:14:55 1715458495 1.9924 2024-05-11 20:13:55 1715458435 1.9936 2024-05-11 20:12:55 1715458375 1.9870 2024-05-11 20:11:55 1715458315 1.9875 2024-05-11 20:10:55 1715458255 1.9849 2024-05-11 20:09:55 1715458195 1.9962 2024-05-11 20:08:55 1715458135 2.0069 2024-05-11 20:07:55 1715458075 2.0198 2024-05-11 20:06:55 1715458015 2.0131 2024-05-11 20:05:55 1715457955 2.0107 2024-05-11 20:04:55 1715457895 2.0049 2024-05-11 20:03:55 1715457835 2.0048 2024-05-11 20:02:55 1715457775 2.0020 2024-05-11 20:01:55 1715457715 1.9906 2024-05-11 20:00:55 1715457655 1.9906 2024-05-11 19:59:55 1715457595 1.9930 2024-05-11 19:58:55 1715457535 1.9922 2024-05-11 19:57:55 1715457475 1.9916 2024-05-11 19:56:55 1715457415 1.9917 2024-05-11 19:55:55 1715457355 1.9916 2024-05-11 19:54:55 1715457295 1.9944 2024-05-11 19:53:55 1715457235 1.9946 2024-05-11 19:52:55 1715457175 1.9985 2024-05-11 19:51:55 1715457115 1.9968 2024-05-11 19:50:55 1715457055 2.0032 2024-05-11 19:49:55 1715456995 2.0057 2024-05-11 19:48:55 1715456935 2.0052 2024-05-11 19:47:55 1715456875 2.0054 2024-05-11 19:46:55 1715456815 2.0092 2024-05-11 19:45:55 1715456755 1.9994 2024-05-11 19:44:55 1715456695 1.9911 2024-05-11 19:43:55 1715456635 1.9948 2024-05-11 19:42:55 1715456575 2.0013 2024-05-11 19:41:55 1715456515 2.0085 2024-05-11 19:40:55 1715456455 2.0198 2024-05-11 19:39:55 1715456395 2.0253 2024-05-11 19:38:55 1715456335 2.0118 2024-05-11 19:37:55 1715456275 1.9962 2024-05-11 19:36:55 1715456215 1.9932 2024-05-11 19:35:55 1715456155 1.9992 2024-05-11 19:34:55 1715456095 2.0001 2024-05-11 19:33:55 1715456035 2.0057 2024-05-11 19:32:55 1715455975 2.0096 2024-05-11 19:31:55 1715455915 2.0109 2024-05-11 19:30:55 1715455855 2.0021 2024-05-11 19:29:55 1715455795 1.9987 2024-05-11 19:28:55 1715455735 1.9938 2024-05-11 19:27:55 1715455675 1.9999 2024-05-11 19:26:55 1715455615 2.0051 2024-05-11 19:25:55 1715455555 2.0122 2024-05-11 19:24:55 1715455495 2.0155 2024-05-11 19:23:55 1715455435 2.0139 2024-05-11 19:22:55 1715455375 2.0010 2024-05-11 19:21:55 1715455315 2.0067 2024-05-11 19:20:55 1715455255 2.0043 2024-05-11 19:19:55 1715455195 1.9994 2024-05-11 19:18:55 1715455135 1.9921 2024-05-11 19:17:55 1715455075 1.9854 2024-05-11 19:16:55 1715455015 1.9766 2024-05-11 19:15:55 1715454955 1.9796 2024-05-11 19:14:55 1715454895 1.9815 2024-05-11 19:13:55 1715454835 1.9729 2024-05-11 19:12:55 1715454775 1.9797 2024-05-11 19:11:55 1715454715 1.9973 2024-05-11 19:10:55 1715454655 2.0036 2024-05-11 19:09:55 1715454595 2.0118 2024-05-11 19:08:55 1715454535 2.0130 2024-05-11 19:07:55 1715454475 2.0142 2024-05-11 19:06:55 1715454415 2.0135 2024-05-11 19:05:55 1715454355 2.0086 2024-05-11 19:04:55 1715454295 2.0052 2024-05-11 19:03:55 1715454235 2.0136 2024-05-11 19:02:55 1715454175 2.0226 2024-05-11 19:01:55 1715454115 2.0171 2024-05-11 19:00:55 1715454055 2.0204 2024-05-11 18:59:55 1715453995 2.0191 2024-05-11 18:58:55 1715453935 2.0074 2024-05-11 18:57:55 1715453875 1.9999 2024-05-11 18:56:55 1715453815 1.9948 2024-05-11 18:55:55 1715453755 1.9915 2024-05-11 18:54:55 1715453695 1.9891 2024-05-11 18:53:55 1715453635 1.9847 2024-05-11 18:52:55 1715453575 1.9807 2024-05-11 18:51:55 1715453515 1.9859 2024-05-11 18:50:55 1715453455 1.9939 2024-05-11 18:49:55 1715453395 2.0049 2024-05-11 18:48:55 1715453335 2.0145 2024-05-11 18:47:55 1715453275 2.0142 2024-05-11 18:46:55 1715453215 1.9928 2024-05-11 18:45:55 1715453155 1.9889 2024-05-11 18:44:55 1715453095 1.9863 2024-05-11 18:43:55 1715453035 1.9884 2024-05-11 18:42:55 1715452975 1.9948 2024-05-11 18:41:55 1715452915 1.9975 2024-05-11 18:40:56 1715452856 2.0051 2024-05-11 18:39:55 1715452795 2.0024 2024-05-11 18:38:55 1715452735 2.0138 2024-05-11 18:37:55 1715452675 2.0100 2024-05-11 18:36:55 1715452615 2.0195 2024-05-11 18:35:55 1715452555 2.0190 2024-05-11 18:34:55 1715452495 2.0050 2024-05-11 18:33:55 1715452435 2.0034 2024-05-11 18:32:55 1715452375 2.0033 2024-05-11 18:31:55 1715452315 1.9931 2024-05-11 18:30:55 1715452255 1.9908 2024-05-11 18:29:55 1715452195 1.9870 2024-05-11 18:28:55 1715452135 1.9883 2024-05-11 18:27:55 1715452075 1.9985 2024-05-11 18:26:55 1715452015 1.9956 2024-05-11 18:25:55 1715451955 2.0014 2024-05-11 18:24:55 1715451895 2.0105 2024-05-11 18:23:55 1715451835 2.0168 2024-05-11 18:22:55 1715451775 2.0175 2024-05-11 18:21:55 1715451715 2.0172 2024-05-11 18:20:55 1715451655 2.0134 2024-05-11 18:19:55 1715451595 2.0128 2024-05-11 18:18:55 1715451535 2.0139 2024-05-11 18:17:55 1715451475 2.0181 2024-05-11 18:16:55 1715451415 2.0187 2024-05-11 18:15:55 1715451355 2.0127 2024-05-11 18:14:55 1715451295 1.9972 2024-05-11 18:13:55 1715451235 1.9881 2024-05-11 18:12:55 1715451175 1.9885 2024-05-11 18:11:55 1715451115 1.9925 2024-05-11 18:10:55 1715451055 2.0105 2024-05-11 18:09:55 1715450995 2.0080 2024-05-11 18:08:55 1715450935 2.0018 2024-05-11 18:07:55 1715450875 2.0067 2024-05-11 18:06:55 1715450815 2.0049 2024-05-11 18:05:55 1715450755 2.0110 2024-05-11 18:04:55 1715450695 2.0166 2024-05-11 18:03:55 1715450635 2.0147 2024-05-11 18:02:55 1715450575 2.0168 2024-05-11 18:01:55 1715450515 2.0061 2024-05-11 18:00:55 1715450455 1.9956 2024-05-11 17:59:55 1715450395 1.9904 2024-05-11 17:58:55 1715450335 1.9903 2024-05-11 17:57:55 1715450275 2.0008 2024-05-11 17:56:55 1715450215 2.0052 2024-05-11 17:55:55 1715450155 2.0043 2024-05-11 17:54:55 1715450095 2.0005 2024-05-11 17:53:55 1715450035 1.9960 2024-05-11 17:52:55 1715449975 1.9947 2024-05-11 17:51:55 1715449915 2.0053 2024-05-11 17:50:55 1715449855 2.0039 2024-05-11 17:49:55 1715449795 2.0026 2024-05-11 17:48:55 1715449735 2.0089 2024-05-11 17:47:55 1715449675 2.0032 2024-05-11 17:46:55 1715449615 2.0041 2024-05-11 17:45:56 1715449556 2.0158 2024-05-11 17:44:55 1715449495 2.0205 2024-05-11 17:43:55 1715449435 2.0157 2024-05-11 17:42:55 1715449375 2.0020 2024-05-11 17:41:55 1715449315 2.0027 2024-05-11 17:40:55 1715449255 2.0010 2024-05-11 17:39:55 1715449195 1.9955 2024-05-11 17:38:55 1715449135 1.9952 2024-05-11 17:37:55 1715449075 1.9902 2024-05-11 17:36:55 1715449015 1.9994 2024-05-11 17:35:55 1715448955 1.9922 2024-05-11 17:34:55 1715448895 1.9936 2024-05-11 17:33:55 1715448835 1.9943 2024-05-11 17:32:55 1715448775 1.9977 2024-05-11 17:31:55 1715448715 2.0076 2024-05-11 17:30:55 1715448655 2.0100 2024-05-11 17:29:55 1715448595 2.0170 2024-05-11 17:28:55 1715448535 2.0163 2024-05-11 17:27:55 1715448475 2.0190 2024-05-11 17:26:55 1715448415 2.0257 2024-05-11 17:25:55 1715448355 2.0258 2024-05-11 17:24:55 1715448295 2.0220 2024-05-11 17:23:55 1715448235 2.0138 2024-05-11 17:22:55 1715448175 2.0128 2024-05-11 17:21:55 1715448115 2.0076 2024-05-11 17:20:56 1715448056 1.9998 2024-05-11 17:19:55 1715447995 2.0028 2024-05-11 17:18:55 1715447935 2.0087 2024-05-11 17:17:55 1715447875 2.0105 2024-05-11 17:16:55 1715447815 2.0134 2024-05-11 17:15:55 1715447755 2.0084 2024-05-11 17:14:55 1715447695 1.9865 2024-05-11 17:13:55 1715447635 1.9873 2024-05-11 17:12:55 1715447575 1.9820 2024-05-11 17:11:55 1715447515 1.9881 2024-05-11 17:10:55 1715447455 1.9955 2024-05-11 17:09:55 1715447395 2.0119 2024-05-11 17:08:55 1715447335 2.0098 2024-05-11 17:07:55 1715447275 2.0165 2024-05-11 17:06:55 1715447215 2.0126 2024-05-11 17:05:55 1715447155 2.0043 2024-05-11 17:04:55 1715447095 1.9937 2024-05-11 17:03:55 1715447035 1.9866 2024-05-11 17:02:55 1715446975 1.9921 2024-05-11 17:01:55 1715446915 1.9969 2024-05-11 17:00:55 1715446855 2.0095 2024-05-11 16:59:55 1715446795 2.0280 2024-05-11 16:58:55 1715446735 2.0295 2024-05-11 16:57:55 1715446675 2.0227 2024-05-11 16:56:55 1715446615 2.0250 2024-05-11 16:55:55 1715446555 2.0258 2024-05-11 16:54:55 1715446495 2.0128 2024-05-11 16:53:55 1715446435 2.0107 2024-05-11 16:52:55 1715446375 2.0085 2024-05-11 16:51:55 1715446315 2.0078 2024-05-11 16:50:55 1715446255 2.0069 2024-05-11 16:49:55 1715446195 1.9973 2024-05-11 16:48:55 1715446135 1.9889 2024-05-11 16:47:55 1715446075 1.9878 2024-05-11 16:46:55 1715446015 1.9850 2024-05-11 16:45:55 1715445955 1.9806 2024-05-11 16:44:55 1715445895 1.9903 2024-05-11 16:43:55 1715445835 2.0007 2024-05-11 16:42:55 1715445775 2.0019 2024-05-11 16:41:55 1715445715 2.0021 2024-05-11 16:40:55 1715445655 1.9938 2024-05-11 16:39:55 1715445595 1.9990 2024-05-11 16:38:55 1715445535 2.0057 2024-05-11 16:37:55 1715445475 2.0114 2024-05-11 16:36:55 1715445415 2.0079 2024-05-11 16:35:55 1715445355 2.0000 2024-05-11 16:34:55 1715445295 1.9955 2024-05-11 16:33:55 1715445235 2.0017 2024-05-11 16:32:55 1715445175 2.0005 2024-05-11 16:31:55 1715445115 2.0071 2024-05-11 16:30:55 1715445055 2.0103 2024-05-11 16:29:55 1715444995 2.0141 2024-05-11 16:28:55 1715444935 2.0203 2024-05-11 16:27:55 1715444875 2.0336 2024-05-11 16:26:55 1715444815 2.0271 2024-05-11 16:25:55 1715444755 2.0267 2024-05-11 16:24:55 1715444695 2.0182 2024-05-11 16:23:55 1715444635 2.0085 2024-05-11 16:22:55 1715444575 2.0130 2024-05-11 16:21:55 1715444515 2.0159 2024-05-11 16:20:55 1715444455 2.0074 2024-05-11 16:19:55 1715444395 2.0006 2024-05-11 16:18:55 1715444335 1.9929 2024-05-11 16:17:55 1715444275 1.9864 2024-05-11 16:16:55 1715444215 1.9756 2024-05-11 16:15:55 1715444155 1.9825 2024-05-11 16:14:55 1715444095 1.9866 2024-05-11 16:13:55 1715444035 1.9876 2024-05-11 16:12:55 1715443975 1.9866 2024-05-11 16:11:55 1715443915 1.9900 2024-05-11 16:10:55 1715443855 2.0066 2024-05-11 16:09:55 1715443795 2.0185 2024-05-11 16:08:55 1715443735 2.0204 2024-05-11 16:07:55 1715443675 2.0229 2024-05-11 16:06:55 1715443615 2.0179 2024-05-11 16:05:55 1715443555 1.9956 2024-05-11 16:04:55 1715443495 1.9969 2024-05-11 16:03:55 1715443435 2.0002 2024-05-11 16:02:55 1715443375 2.0033 2024-05-11 16:01:55 1715443315 2.0159 2024-05-11 16:00:55 1715443255 2.0203 2024-05-11 15:59:55 1715443195 2.0153 2024-05-11 15:58:55 1715443135 2.0090 2024-05-11 15:57:55 1715443075 2.0019 2024-05-11 15:56:55 1715443015 1.9977 2024-05-11 15:55:55 1715442955 1.9973 2024-05-11 15:54:55 1715442895 2.0080 2024-05-11 15:53:55 1715442835 2.0131 2024-05-11 15:52:55 1715442775 2.0053 2024-05-11 15:51:55 1715442715 2.0061 2024-05-11 15:50:55 1715442655 2.0201 2024-05-11 15:49:55 1715442595 2.0157 2024-05-11 15:48:55 1715442535 2.0024 2024-05-11 15:47:55 1715442475 2.0090 2024-05-11 15:46:55 1715442415 2.0207 2024-05-11 15:45:55 1715442355 2.0235 2024-05-11 15:44:55 1715442295 2.0206 2024-05-11 15:43:55 1715442235 2.0159 2024-05-11 15:42:55 1715442175 2.0185 2024-05-11 15:41:55 1715442115 2.0104 2024-05-11 15:40:55 1715442055 2.0040 2024-05-11 15:39:55 1715441995 1.9968 2024-05-11 15:38:55 1715441935 2.0043 2024-05-11 15:37:55 1715441875 2.0103 2024-05-11 15:36:55 1715441815 2.0171 2024-05-11 15:35:55 1715441755 2.0176 2024-05-11 15:34:55 1715441695 2.0071 2024-05-11 15:33:55 1715441635 2.0070 2024-05-11 15:32:55 1715441575 2.0104 2024-05-11 15:31:55 1715441515 2.0042 2024-05-11 15:30:55 1715441455 1.9959 2024-05-11 15:29:55 1715441395 2.0020 2024-05-11 15:28:55 1715441335 2.0087 2024-05-11 15:27:55 1715441275 2.0093 2024-05-11 15:26:55 1715441215 2.0120 2024-05-11 15:25:55 1715441155 2.0112 2024-05-11 15:24:55 1715441095 2.0123 2024-05-11 15:23:55 1715441035 2.0113 2024-05-11 15:22:55 1715440975 2.0207 2024-05-11 15:21:55 1715440915 2.0115 2024-05-11 15:20:55 1715440855 2.0049 2024-05-11 15:19:55 1715440795 2.0092 2024-05-11 15:18:55 1715440735 2.0023 2024-05-11 15:17:55 1715440675 1.9988 2024-05-11 15:16:55 1715440615 1.9957 2024-05-11 15:15:55 1715440555 1.9918 2024-05-11 15:14:55 1715440495 1.9954 2024-05-11 15:13:55 1715440435 2.0013 2024-05-11 15:12:55 1715440375 2.0063 2024-05-11 15:11:55 1715440315 2.0085 2024-05-11 15:10:55 1715440255 2.0087 2024-05-11 15:09:55 1715440195 2.0055 2024-05-11 15:08:55 1715440135 2.0112 2024-05-11 15:07:55 1715440075 2.0035 2024-05-11 15:06:55 1715440015 2.0035 2024-05-11 15:05:55 1715439955 2.0027 2024-05-11 15:04:55 1715439895 2.0026 2024-05-11 15:03:55 1715439835 2.0044 2024-05-11 15:02:55 1715439775 2.0132 2024-05-11 15:01:55 1715439715 2.0090 2024-05-11 15:00:55 1715439655 2.0171 2024-05-11 14:59:55 1715439595 2.0276 2024-05-11 14:58:55 1715439535 2.0182 2024-05-11 14:57:55 1715439475 2.0020 2024-05-11 14:56:55 1715439415 1.9887 2024-05-11 14:55:55 1715439355 1.9773 2024-05-11 14:54:55 1715439295 1.9816 2024-05-11 14:53:55 1715439235 1.9852 2024-05-11 14:52:55 1715439175 1.9909 2024-05-11 14:51:55 1715439115 1.9983 2024-05-11 14:50:55 1715439055 2.0033 2024-05-11 14:49:55 1715438995 2.0122 2024-05-11 14:48:55 1715438935 2.0096 2024-05-11 14:47:55 1715438875 1.9986 2024-05-11 14:46:55 1715438815 2.0134 2024-05-11 14:45:55 1715438755 2.0131 2024-05-11 14:44:55 1715438695 2.0135 2024-05-11 14:43:55 1715438635 2.0128 2024-05-11 14:42:55 1715438575 2.0119 2024-05-11 14:41:55 1715438515 2.0234 2024-05-11 14:40:55 1715438455 2.0353 2024-05-11 14:39:55 1715438395 2.0237 2024-05-11 14:38:55 1715438335 2.0136 2024-05-11 14:37:55 1715438275 2.0005 2024-05-11 14:36:55 1715438215 2.0004 2024-05-11 14:35:55 1715438155 1.9982 2024-05-11 14:34:55 1715438095 2.0044 2024-05-11 14:33:55 1715438035 1.9981 2024-05-11 14:32:55 1715437975 2.0031 2024-05-11 14:31:55 1715437915 1.9958 2024-05-11 14:30:55 1715437855 1.9999 2024-05-11 14:29:55 1715437795 2.0024 2024-05-11 14:28:55 1715437735 2.0004 2024-05-11 14:27:55 1715437675 2.0023 2024-05-11 14:26:55 1715437615 2.0033 2024-05-11 14:25:55 1715437555 2.0032 2024-05-11 14:24:55 1715437495 2.0076 2024-05-11 14:23:55 1715437435 2.0045 2024-05-11 14:22:55 1715437375 2.0089 2024-05-11 14:21:55 1715437315 2.0102 2024-05-11 14:20:55 1715437255 2.0143 2024-05-11 14:19:55 1715437195 2.0138 2024-05-11 14:18:55 1715437135 2.0141 2024-05-11 14:17:55 1715437075 2.0138 2024-05-11 14:16:55 1715437015 2.0110 2024-05-11 14:15:55 1715436955 2.0072 2024-05-11 14:14:55 1715436895 2.0030 2024-05-11 14:13:55 1715436835 2.0015 2024-05-11 14:12:55 1715436775 2.0083 2024-05-11 14:11:55 1715436715 2.0089 2024-05-11 14:10:55 1715436655 2.0014 2024-05-11 14:09:55 1715436595 2.0015 2024-05-11 14:08:55 1715436535 2.0047 2024-05-11 14:07:55 1715436475 2.0037 2024-05-11 14:06:55 1715436415 2.0048 2024-05-11 14:05:55 1715436355 2.0066 2024-05-11 14:04:55 1715436295 2.0177 2024-05-11 14:03:55 1715436235 2.0043 2024-05-11 14:02:55 1715436175 1.9985 2024-05-11 14:01:55 1715436115 2.0020 2024-05-11 14:00:55 1715436055 2.0092 2024-05-11 13:59:55 1715435995 2.0079 2024-05-11 13:58:55 1715435935 2.0006 2024-05-11 13:57:55 1715435875 2.0008 2024-05-11 13:56:55 1715435815 2.0025 2024-05-11 13:55:55 1715435755 2.0098 2024-05-11 13:54:55 1715435695 2.0115 2024-05-11 13:53:55 1715435635 2.0062 2024-05-11 13:52:55 1715435575 2.0110 2024-05-11 13:51:55 1715435515 2.0145 2024-05-11 13:50:55 1715435455 2.0273 2024-05-11 13:49:55 1715435395 2.0390 2024-05-11 13:48:55 1715435335 2.0233 2024-05-11 13:47:55 1715435275 2.0157 2024-05-11 13:46:55 1715435215 2.0068 2024-05-11 13:45:55 1715435155 2.0084 2024-05-11 13:43:55 1715435035 1.9995 2024-05-11 13:42:55 1715434975 2.0042 2024-05-11 13:41:55 1715434915 2.0043 2024-05-11 13:40:55 1715434855 2.0085 2024-05-11 13:39:55 1715434795 2.0125 2024-05-11 13:38:55 1715434735 2.0048 2024-05-11 13:37:55 1715434675 2.0052 2024-05-11 13:36:55 1715434615 2.0089 2024-05-11 13:35:55 1715434555 2.0173 2024-05-11 13:34:55 1715434495 2.0199 2024-05-11 13:33:55 1715434435 2.0170 2024-05-11 13:32:55 1715434375 2.0109 2024-05-11 13:31:55 1715434315 2.0088 2024-05-11 13:30:55 1715434255 2.0116 2024-05-11 13:29:55 1715434195 2.0132 2024-05-11 13:28:55 1715434135 2.0099 2024-05-11 13:27:55 1715434075 2.0061 2024-05-11 13:26:55 1715434015 2.0157 2024-05-11 13:25:55 1715433955 2.0166 2024-05-11 13:24:55 1715433895 2.0018 2024-05-11 13:23:55 1715433835 1.9948 2024-05-11 13:22:55 1715433775 1.9870 2024-05-11 13:21:55 1715433715 1.9867 2024-05-11 13:20:55 1715433655 1.9911 2024-05-11 13:19:55 1715433595 1.9947 2024-05-11 13:18:55 1715433535 1.9993 2024-05-11 13:17:55 1715433475 2.0136 2024-05-11 13:16:55 1715433415 2.0067 2024-05-11 13:15:55 1715433355 1.9961 2024-05-11 13:14:55 1715433295 1.9984 2024-05-11 13:13:55 1715433235 2.0171 2024-05-11 13:12:55 1715433175 2.0344 2024-05-11 13:11:55 1715433115 2.0394 2024-05-11 13:10:55 1715433055 2.0338 2024-05-11 13:09:55 1715432995 2.0180 2024-05-11 13:08:55 1715432935 2.0149 2024-05-11 13:07:55 1715432875 2.0164 2024-05-11 13:06:55 1715432815 2.0176 2024-05-11 13:05:55 1715432755 2.0057 2024-05-11 13:04:55 1715432695 2.0045 2024-05-11 13:03:55 1715432635 1.9985 2024-05-11 13:02:55 1715432575 1.9838 2024-05-11 13:01:55 1715432515 1.9863 2024-05-11 13:00:55 1715432455 1.9901 2024-05-11 12:59:55 1715432395 2.0082 2024-05-11 12:58:55 1715432335 2.0189 2024-05-11 12:57:55 1715432275 2.0190 2024-05-11 12:56:55 1715432215 2.0198 2024-05-11 12:55:55 1715432155 2.0265 2024-05-11 12:54:55 1715432095 2.0222 2024-05-11 12:53:56 1715432036 2.0069 2024-05-11 12:52:55 1715431975 2.0044 2024-05-11 12:51:55 1715431915 2.0089 2024-05-11 12:50:55 1715431855 2.0106 2024-05-11 12:49:55 1715431795 2.0152 2024-05-11 12:48:55 1715431735 2.0138 2024-05-11 12:47:55 1715431675 2.0105 2024-05-11 12:46:55 1715431615 2.0061 2024-05-11 12:45:55 1715431555 2.0059 2024-05-11 12:44:55 1715431495 2.0116 2024-05-11 12:43:55 1715431435 2.0154 2024-05-11 12:42:55 1715431375 2.0198 2024-05-11 12:41:55 1715431315 2.0276 2024-05-11 12:40:55 1715431255 2.0133 2024-05-11 12:39:55 1715431195 2.0003 2024-05-11 12:38:55 1715431135 1.9978 2024-05-11 12:37:55 1715431075 1.9960 2024-05-11 12:36:55 1715431015 2.0009 2024-05-11 12:35:55 1715430955 2.0057 2024-05-11 12:34:55 1715430895 2.0168 2024-05-11 12:33:55 1715430835 2.0193 2024-05-11 12:32:55 1715430775 2.0162 2024-05-11 12:31:55 1715430715 2.0114 2024-05-11 12:30:55 1715430655 2.0091 2024-05-11 12:29:55 1715430595 2.0308 2024-05-11 12:28:55 1715430535 2.0314 2024-05-11 12:27:55 1715430475 2.0223 2024-05-11 12:26:55 1715430415 2.0032 2024-05-11 12:25:55 1715430355 2.0029 2024-05-11 12:24:55 1715430295 2.0073 2024-05-11 12:23:55 1715430235 2.0011 2024-05-11 12:22:55 1715430175 1.9922 2024-05-11 12:21:55 1715430115 1.9883 2024-05-11 12:20:55 1715430055 1.9914 2024-05-11 12:19:55 1715429995 2.0023 2024-05-11 12:18:55 1715429935 2.0163 2024-05-11 12:17:55 1715429875 2.0278 2024-05-11 12:16:55 1715429815 2.0294 2024-05-11 12:15:55 1715429755 2.0177 2024-05-11 12:14:55 1715429695 2.0096 2024-05-11 12:13:55 1715429635 2.0057 2024-05-11 12:12:55 1715429575 2.0028 2024-05-11 12:11:55 1715429515 1.9950 2024-05-11 12:10:55 1715429455 1.9913 2024-05-11 12:09:55 1715429395 1.9959 2024-05-11 12:08:55 1715429335 2.0106 2024-05-11 12:07:55 1715429275 2.0203 2024-05-11 12:06:55 1715429215 2.0171 2024-05-11 12:05:55 1715429155 2.0093 2024-05-11 12:04:55 1715429095 2.0139 2024-05-11 12:03:55 1715429035 2.0130 2024-05-11 12:02:55 1715428975 2.0034 2024-05-11 12:01:55 1715428915 2.0189 2024-05-11 12:00:55 1715428855 2.0244 2024-05-11 11:59:55 1715428795 2.0151 2024-05-11 11:58:55 1715428735 2.0097 2024-05-11 11:57:55 1715428675 2.0246 2024-05-11 11:56:55 1715428615 2.0205 2024-05-11 11:55:55 1715428555 2.0182 2024-05-11 11:54:55 1715428495 2.0185 2024-05-11 11:53:55 1715428435 2.0139 2024-05-11 11:52:55 1715428375 2.0080 2024-05-11 11:51:55 1715428315 2.0102 2024-05-11 11:50:55 1715428255 2.0124 2024-05-11 11:49:55 1715428195 2.0207 2024-05-11 11:48:55 1715428135 2.0306 2024-05-11 11:47:55 1715428075 2.0362 2024-05-11 11:46:55 1715428015 2.0275 2024-05-11 11:45:55 1715427955 2.0131 2024-05-11 11:44:55 1715427895 2.0130 2024-05-11 11:43:55 1715427835 2.0118 2024-05-11 11:42:55 1715427775 2.0089 2024-05-11 11:41:55 1715427715 1.9973 2024-05-11 11:40:55 1715427655 1.9832 2024-05-11 11:39:55 1715427595 1.9714 2024-05-11 11:38:55 1715427535 1.9702 2024-05-11 11:37:55 1715427475 1.9785 2024-05-11 11:36:55 1715427415 1.9981 2024-05-11 11:35:55 1715427355 2.0119 2024-05-11 11:34:55 1715427295 2.0177 2024-05-11 11:33:56 1715427236 2.0209 2024-05-11 11:32:55 1715427175 2.0164 2024-05-11 11:31:55 1715427115 2.0079 2024-05-11 11:30:55 1715427055 2.0110 2024-05-11 11:29:55 1715426995 2.0151 2024-05-11 11:28:55 1715426935 2.0196 2024-05-11 11:27:55 1715426875 2.0175 2024-05-11 11:26:55 1715426815 2.0110 2024-05-11 11:25:55 1715426755 2.0153 2024-05-11 11:24:55 1715426695 2.0110 2024-05-11 11:23:55 1715426635 2.0105 2024-05-11 11:22:55 1715426575 2.0167 2024-05-11 11:21:55 1715426515 2.0232 2024-05-11 11:20:55 1715426455 2.0217 2024-05-11 11:19:55 1715426395 2.0235 2024-05-11 11:18:55 1715426335 2.0296 2024-05-11 11:17:55 1715426275 2.0257 2024-05-11 11:16:55 1715426215 2.0046 2024-05-11 11:15:55 1715426155 2.0017 2024-05-11 11:14:55 1715426095 1.9984 2024-05-11 11:13:55 1715426035 1.9997 2024-05-11 11:12:55 1715425975 2.0011 2024-05-11 11:11:55 1715425915 2.0023 2024-05-11 11:10:55 1715425855 2.0006 2024-05-11 11:09:55 1715425795 1.9962 2024-05-11 11:08:56 1715425736 1.9991 2024-05-11 11:07:55 1715425675 2.0091 2024-05-11 11:06:55 1715425615 2.0095 2024-05-11 11:05:55 1715425555 2.0089 2024-05-11 11:04:55 1715425495 2.0182 2024-05-11 11:03:55 1715425435 2.0093 2024-05-11 11:02:55 1715425375 2.0086 2024-05-11 11:01:55 1715425315 2.0108 2024-05-11 11:00:55 1715425255 1.9994 2024-05-11 10:59:55 1715425195 1.9946 2024-05-11 10:58:55 1715425135 2.0082 2024-05-11 10:57:55 1715425075 2.0134 2024-05-11 10:56:55 1715425015 2.0214 2024-05-11 10:55:55 1715424955 2.0266 2024-05-11 10:54:55 1715424895 2.0169 2024-05-11 10:53:55 1715424835 2.0068 2024-05-11 10:52:55 1715424775 2.0068 2024-05-11 10:51:55 1715424715 2.0029 2024-05-11 10:50:55 1715424655 2.0138 2024-05-11 10:49:55 1715424595 2.0141 2024-05-11 10:48:55 1715424535 2.0069 2024-05-11 10:47:55 1715424475 2.0078 2024-05-11 10:46:55 1715424415 2.0103 2024-05-11 10:45:55 1715424355 2.0188 2024-05-11 10:44:55 1715424295 2.0228 2024-05-11 10:43:55 1715424235 2.0244 2024-05-11 10:42:55 1715424175 2.0350 2024-05-11 10:41:55 1715424115 2.0237 2024-05-11 10:40:55 1715424055 2.0152 2024-05-11 10:39:55 1715423995 2.0139 2024-05-11 10:38:55 1715423935 2.0143 2024-05-11 10:37:55 1715423875 2.0155 2024-05-11 10:36:55 1715423815 2.0065 2024-05-11 10:35:55 1715423755 2.0041 2024-05-11 10:34:55 1715423695 2.0109 2024-05-11 10:33:55 1715423635 2.0136 2024-05-11 10:32:55 1715423575 2.0194 2024-05-11 10:31:55 1715423515 2.0292 2024-05-11 10:30:55 1715423455 2.0222 2024-05-11 10:29:55 1715423395 2.0184 2024-05-11 10:28:55 1715423335 2.0111 2024-05-11 10:27:55 1715423275 2.0093 2024-05-11 10:26:55 1715423215 2.0103 2024-05-11 10:25:55 1715423155 2.0068 2024-05-11 10:24:55 1715423095 1.9962 2024-05-11 10:23:55 1715423035 1.9872 2024-05-11 10:22:55 1715422975 1.9771 2024-05-11 10:21:55 1715422915 1.9769 2024-05-11 10:20:55 1715422855 1.9898 2024-05-11 10:19:55 1715422795 1.9949 2024-05-11 10:18:55 1715422735 1.9919 2024-05-11 10:17:55 1715422675 2.0030 2024-05-11 10:16:55 1715422615 2.0065 2024-05-11 10:15:55 1715422555 2.0103 2024-05-11 10:14:55 1715422495 2.0083 2024-05-11 10:13:55 1715422435 2.0162 2024-05-11 10:12:55 1715422375 2.0178 2024-05-11 10:11:55 1715422315 2.0106 2024-05-11 10:10:55 1715422255 2.0153 2024-05-11 10:09:55 1715422195 2.0154 2024-05-11 10:08:55 1715422135 2.0233 2024-05-11 10:07:55 1715422075 2.0221 2024-05-11 10:06:55 1715422015 2.0183 2024-05-11 10:05:55 1715421955 2.0049 2024-05-11 10:04:55 1715421895 1.9950 2024-05-11 10:03:55 1715421835 1.9902 2024-05-11 10:02:55 1715421775 1.9962 2024-05-11 10:01:55 1715421715 1.9973 2024-05-11 10:00:55 1715421655 1.9963 2024-05-11 09:59:55 1715421595 1.9960 2024-05-11 09:58:55 1715421535 1.9951 2024-05-11 09:57:55 1715421475 1.9951 2024-05-11 09:56:55 1715421415 2.0082 2024-05-11 09:55:55 1715421355 2.0189 2024-05-11 09:54:55 1715421295 2.0262 2024-05-11 09:53:55 1715421235 2.0294 2024-05-11 09:52:55 1715421175 2.0110 2024-05-11 09:51:55 1715421115 2.0114 2024-05-11 09:50:55 1715421055 2.0147 2024-05-11 09:49:55 1715420995 2.0101 2024-05-11 09:48:55 1715420935 1.9973 2024-05-11 09:47:55 1715420875 1.9988 2024-05-11 09:46:55 1715420815 2.0143 2024-05-11 09:45:55 1715420755 2.0158 2024-05-11 09:44:55 1715420695 2.0149 2024-05-11 09:43:55 1715420635 2.0045 2024-05-11 09:42:55 1715420575 2.0149 2024-05-11 09:41:55 1715420515 2.0128 2024-05-11 09:40:55 1715420455 2.0203 2024-05-11 09:39:55 1715420395 2.0116 2024-05-11 09:38:55 1715420335 2.0085 2024-05-11 09:37:55 1715420275 2.0108 2024-05-11 09:36:55 1715420215 2.0072 2024-05-11 09:35:55 1715420155 2.0005 2024-05-11 09:34:55 1715420095 2.0064 2024-05-11 09:33:55 1715420035 2.0079 2024-05-11 09:32:55 1715419975 2.0130 2024-05-11 09:31:55 1715419915 2.0176 2024-05-11 09:30:55 1715419855 2.0218 2024-05-11 09:29:55 1715419795 2.0176 2024-05-11 09:28:55 1715419735 2.0191 2024-05-11 09:27:55 1715419675 2.0225 2024-05-11 09:26:55 1715419615 2.0206 2024-05-11 09:25:55 1715419555 2.0140 2024-05-11 09:24:55 1715419495 2.0052 2024-05-11 09:23:55 1715419435 2.0044 2024-05-11 09:22:55 1715419375 2.0021 2024-05-11 09:21:55 1715419315 2.0019 2024-05-11 09:20:55 1715419255 2.0044 2024-05-11 09:19:55 1715419195 2.0023 2024-05-11 09:18:55 1715419135 1.9956 2024-05-11 09:17:55 1715419075 1.9932 2024-05-11 09:16:55 1715419015 2.0007 2024-05-11 09:15:55 1715418955 2.0113 2024-05-11 09:14:55 1715418895 2.0254 2024-05-11 09:13:55 1715418835 2.0341 2024-05-11 09:12:55 1715418775 2.0273 2024-05-11 09:11:55 1715418715 2.0017 2024-05-11 09:10:55 1715418655 1.9962 2024-05-11 09:09:55 1715418595 1.9975 2024-05-11 09:08:55 1715418535 2.0120 2024-05-11 09:07:55 1715418475 2.0159 2024-05-11 09:06:55 1715418415 2.0113 2024-05-11 09:05:55 1715418355 2.0050 2024-05-11 09:04:55 1715418295 2.0028 2024-05-11 09:03:55 1715418235 2.0086 2024-05-11 09:02:55 1715418175 2.0112 2024-05-11 09:01:55 1715418115 2.0103 2024-05-11 09:00:55 1715418055 2.0066 2024-05-11 08:59:55 1715417995 2.0072 2024-05-11 08:58:55 1715417935 1.9980 2024-05-11 08:57:55 1715417875 2.0000 2024-05-11 08:56:55 1715417815 2.0093 2024-05-11 08:55:55 1715417755 2.0173 2024-05-11 08:54:55 1715417695 2.0180 2024-05-11 08:52:55 1715417575 2.0116 2024-05-11 08:51:55 1715417515 2.0090 2024-05-11 08:50:55 1715417455 2.0093 2024-05-11 08:49:55 1715417395 2.0101 2024-05-11 08:48:55 1715417335 2.0165 2024-05-11 08:47:55 1715417275 2.0175 2024-05-11 08:46:55 1715417215 2.0135 2024-05-11 08:45:55 1715417155 2.0068 2024-05-11 08:44:55 1715417095 2.0083 2024-05-11 08:43:55 1715417035 1.9941 2024-05-11 08:42:55 1715416975 1.9888 2024-05-11 08:41:55 1715416915 1.9962 2024-05-11 08:40:55 1715416855 2.0005 2024-05-11 08:39:55 1715416795 2.0035 2024-05-11 08:38:55 1715416735 1.9997 2024-05-11 08:37:55 1715416675 2.0048 2024-05-11 08:36:55 1715416615 2.0023 2024-05-11 08:35:55 1715416555 2.0048 2024-05-11 08:34:55 1715416495 2.0051 2024-05-11 08:33:55 1715416435 2.0063 2024-05-11 08:32:55 1715416375 2.0126 2024-05-11 08:31:55 1715416315 2.0151 2024-05-11 08:30:55 1715416255 2.0151 2024-05-11 08:29:55 1715416195 2.0158 2024-05-11 08:28:55 1715416135 2.0105 2024-05-11 08:27:55 1715416075 2.0077 2024-05-11 08:26:56 1715416016 2.0098 2024-05-11 08:25:55 1715415955 2.0109 2024-05-11 08:24:55 1715415895 2.0085 2024-05-11 08:23:55 1715415835 2.0114 2024-05-11 08:22:55 1715415775 2.0125 2024-05-11 08:21:55 1715415715 2.0096 2024-05-11 08:20:55 1715415655 2.0108 2024-05-11 08:19:55 1715415595 2.0085 2024-05-11 08:18:55 1715415535 2.0066 2024-05-11 08:17:55 1715415475 2.0091 2024-05-11 08:16:55 1715415415 2.0025 2024-05-11 08:15:55 1715415355 1.9994 2024-05-11 08:14:55 1715415295 1.9983 2024-05-11 08:13:55 1715415235 2.0015 2024-05-11 08:12:55 1715415175 2.0083 2024-05-11 08:11:55 1715415115 2.0183 2024-05-11 08:10:55 1715415055 2.0140 2024-05-11 08:09:55 1715414995 2.0085 2024-05-11 08:08:55 1715414935 2.0190 2024-05-11 08:07:55 1715414875 2.0173 2024-05-11 08:06:55 1715414815 2.0184 2024-05-11 08:05:55 1715414755 2.0168 2024-05-11 08:04:55 1715414695 2.0083 2024-05-11 08:03:55 1715414635 2.0060 2024-05-11 08:02:55 1715414575 2.0082 2024-05-11 08:01:55 1715414515 2.0065 2024-05-11 08:00:55 1715414455 2.0063 2024-05-11 07:59:56 1715414396 2.0067 2024-05-11 07:58:55 1715414335 1.9960 2024-05-11 07:57:55 1715414275 1.9930 2024-05-11 07:56:55 1715414215 1.9913 2024-05-11 07:55:55 1715414155 1.9981 2024-05-11 07:54:55 1715414095 2.0028 2024-05-11 07:53:55 1715414035 2.0120 2024-05-11 07:52:55 1715413975 2.0125 2024-05-11 07:51:55 1715413915 2.0126 2024-05-11 07:50:55 1715413855 2.0187 2024-05-11 07:49:55 1715413795 2.0118 2024-05-11 07:48:55 1715413735 2.0177 2024-05-11 07:47:55 1715413675 2.0140 2024-05-11 07:46:55 1715413615 1.9996 2024-05-11 07:45:55 1715413555 1.9899 2024-05-11 07:44:55 1715413495 1.9942 2024-05-11 07:43:55 1715413435 2.0006 2024-05-11 07:42:55 1715413375 2.0085 2024-05-11 07:41:55 1715413315 2.0098 2024-05-11 07:40:55 1715413255 2.0068 2024-05-11 07:39:55 1715413195 2.0060 2024-05-11 07:38:55 1715413135 2.0060 2024-05-11 07:37:55 1715413075 2.0026 2024-05-11 07:36:56 1715413016 2.0018 2024-05-11 07:35:55 1715412955 1.9948 2024-05-11 07:34:55 1715412895 1.9946 2024-05-11 07:33:55 1715412835 1.9984 2024-05-11 07:32:55 1715412775 2.0035 2024-05-11 07:31:55 1715412715 2.0146 2024-05-11 07:30:55 1715412655 2.0190 2024-05-11 07:29:55 1715412595 2.0077 2024-05-11 07:28:55 1715412535 2.0055 2024-05-11 07:27:55 1715412475 2.0087 2024-05-11 07:26:55 1715412415 2.0070 2024-05-11 07:25:55 1715412355 2.0105 2024-05-11 07:24:55 1715412295 2.0191 2024-05-11 07:23:55 1715412235 2.0092 2024-05-11 07:22:55 1715412175 2.0112 2024-05-11 07:21:55 1715412115 2.0145 2024-05-11 07:20:55 1715412055 2.0070 2024-05-11 07:19:55 1715411995 1.9995 2024-05-11 07:18:55 1715411935 2.0016 2024-05-11 07:17:55 1715411875 2.0082 2024-05-11 07:16:55 1715411815 2.0108 2024-05-11 07:15:55 1715411755 2.0042 2024-05-11 07:14:55 1715411695 1.9954 2024-05-11 07:13:55 1715411635 1.9905 2024-05-11 07:12:55 1715411575 1.9964 2024-05-11 07:11:55 1715411515 2.0043 2024-05-11 07:10:55 1715411455 2.0020 2024-05-11 07:09:55 1715411395 2.0008 2024-05-11 07:08:55 1715411335 2.0095 2024-05-11 07:07:55 1715411275 2.0042 2024-05-11 07:06:55 1715411215 1.9983 2024-05-11 07:05:55 1715411155 1.9970 2024-05-11 07:04:55 1715411095 2.0108 2024-05-11 07:03:55 1715411035 2.0027 2024-05-11 07:02:55 1715410975 2.0024 2024-05-11 07:01:55 1715410915 2.0029 2024-05-11 07:00:55 1715410855 2.0071 2024-05-11 06:59:55 1715410795 2.0191 2024-05-11 06:58:55 1715410735 2.0176 2024-05-11 06:57:55 1715410675 2.0186 2024-05-11 06:56:55 1715410615 2.0151 2024-05-11 06:55:55 1715410555 2.0112 2024-05-11 06:54:55 1715410495 2.0018 2024-05-11 06:53:55 1715410435 1.9965 2024-05-11 06:52:55 1715410375 1.9943 2024-05-11 06:51:55 1715410315 1.9934 2024-05-11 06:50:55 1715410255 1.9993 2024-05-11 06:49:55 1715410195 1.9990 2024-05-11 06:48:55 1715410135 1.9843 2024-05-11 06:47:55 1715410075 1.9924 2024-05-11 06:46:55 1715410015 1.9976 2024-05-11 06:45:56 1715409956 2.0066 2024-05-11 06:44:55 1715409895 2.0187 2024-05-11 06:43:55 1715409835 2.0055 2024-05-11 06:42:55 1715409775 2.0010 2024-05-11 06:41:55 1715409715 2.0007 2024-05-11 06:40:55 1715409655 1.9958 2024-05-11 06:39:55 1715409595 1.9926 2024-05-11 06:38:55 1715409535 1.9950 2024-05-11 06:37:55 1715409475 1.9989 2024-05-11 06:36:55 1715409415 2.0030 2024-05-11 06:35:55 1715409355 2.0087 2024-05-11 06:34:55 1715409295 2.0061 2024-05-11 06:33:55 1715409235 2.0101 2024-05-11 06:32:55 1715409175 2.0129 2024-05-11 06:31:55 1715409115 2.0126 2024-05-11 06:30:55 1715409055 2.0020 2024-05-11 06:29:55 1715408995 1.9998 2024-05-11 06:28:55 1715408935 1.9993 2024-05-11 06:27:55 1715408875 1.9946 2024-05-11 06:26:55 1715408815 1.9873 2024-05-11 06:25:55 1715408755 1.9874 2024-05-11 06:24:55 1715408695 2.0010 2024-05-11 06:23:55 1715408635 2.0032 2024-05-11 06:22:55 1715408575 2.0032 2024-05-11 06:21:55 1715408515 2.0002 2024-05-11 06:20:55 1715408455 1.9993 2024-05-11 06:19:55 1715408395 2.0040 2024-05-11 06:18:55 1715408335 2.0095 2024-05-11 06:17:55 1715408275 2.0002 2024-05-11 06:16:55 1715408215 1.9960 2024-05-11 06:15:55 1715408155 1.9936 2024-05-11 06:14:55 1715408095 1.9978 2024-05-11 06:13:55 1715408035 2.0007 2024-05-11 06:12:55 1715407975 1.9878 2024-05-11 06:11:55 1715407915 1.9947 2024-05-11 06:10:55 1715407855 2.0081 2024-05-11 06:09:55 1715407795 2.0078 2024-05-11 06:08:55 1715407735 2.0077 2024-05-11 06:07:55 1715407675 2.0123 2024-05-11 06:06:55 1715407615 2.0145 2024-05-11 06:05:55 1715407555 2.0138 2024-05-11 06:04:55 1715407495 2.0155 2024-05-11 06:03:55 1715407435 2.0157 2024-05-11 06:02:55 1715407375 2.0085 2024-05-11 06:01:55 1715407315 1.9964 2024-05-11 06:00:55 1715407255 1.9920 2024-05-11 05:59:55 1715407195 1.9860 2024-05-11 05:58:55 1715407135 1.9827 2024-05-11 05:57:55 1715407075 1.9740 2024-05-11 05:56:55 1715407015 1.9740 2024-05-11 05:55:55 1715406955 1.9807 2024-05-11 05:54:55 1715406895 1.9960 2024-05-11 05:53:55 1715406835 1.9972 2024-05-11 05:52:55 1715406775 1.9995 2024-05-11 05:51:55 1715406715 2.0084 2024-05-11 05:50:55 1715406655 2.0095 2024-05-11 05:49:55 1715406595 2.0025 2024-05-11 05:48:55 1715406535 2.0066 2024-05-11 05:47:55 1715406475 2.0053 2024-05-11 05:46:55 1715406415 2.0062 2024-05-11 05:45:55 1715406355 2.0079 2024-05-11 05:44:55 1715406295 2.0025 2024-05-11 05:43:55 1715406235 1.9990 2024-05-11 05:42:55 1715406175 1.9953 2024-05-11 05:41:55 1715406115 1.9917 2024-05-11 05:40:55 1715406055 1.9949 2024-05-11 05:39:55 1715405995 1.9983 2024-05-11 05:38:55 1715405935 2.0032 2024-05-11 05:37:55 1715405875 2.0039 2024-05-11 05:36:55 1715405815 2.0014 2024-05-11 05:35:55 1715405755 1.9966 2024-05-11 05:34:55 1715405695 1.9873 2024-05-11 05:33:55 1715405635 1.9839 2024-05-11 05:32:55 1715405575 1.9810 2024-05-11 05:31:55 1715405515 1.9803 2024-05-11 05:30:55 1715405455 1.9804 2024-05-11 05:29:55 1715405395 1.9805 2024-05-11 05:28:55 1715405335 1.9906 2024-05-11 05:27:55 1715405275 2.0013 2024-05-11 05:26:55 1715405215 1.9924 2024-05-11 05:25:55 1715405155 2.0018 2024-05-11 05:24:55 1715405095 2.0024 2024-05-11 05:23:55 1715405035 2.0107 2024-05-11 05:22:55 1715404975 2.0227 2024-05-11 05:21:55 1715404915 2.0182 2024-05-11 05:20:55 1715404855 2.0081 2024-05-11 05:19:55 1715404795 1.9902 2024-05-11 05:18:55 1715404735 1.9910 2024-05-11 05:17:55 1715404675 1.9951 2024-05-11 05:16:55 1715404615 1.9939 2024-05-11 05:15:55 1715404555 1.9933 2024-05-11 05:14:55 1715404495 1.9896 2024-05-11 05:13:55 1715404435 1.9981 2024-05-11 05:12:55 1715404375 2.0042 2024-05-11 05:11:55 1715404315 1.9986 2024-05-11 05:10:55 1715404255 1.9963 2024-05-11 05:09:55 1715404195 2.0011 2024-05-11 05:08:55 1715404135 1.9994 2024-05-11 05:07:55 1715404075 1.9981 2024-05-11 05:06:55 1715404015 2.0060 2024-05-11 05:05:55 1715403955 2.0061 2024-05-11 05:04:55 1715403895 2.0081 2024-05-11 05:03:55 1715403835 1.9955 2024-05-11 05:02:55 1715403775 2.0032 2024-05-11 05:01:55 1715403715 1.9951 2024-05-11 05:00:55 1715403655 1.9860 2024-05-11 04:59:55 1715403595 1.9902 2024-05-11 04:58:55 1715403535 1.9930 2024-05-11 04:57:55 1715403475 1.9976 2024-05-11 04:56:55 1715403415 1.9977 2024-05-11 04:55:55 1715403355 2.0048 2024-05-11 04:54:55 1715403295 1.9998 2024-05-11 04:53:55 1715403235 1.9926 2024-05-11 04:52:55 1715403175 1.9944 2024-05-11 04:51:55 1715403115 2.0083 2024-05-11 04:50:55 1715403055 2.0146 2024-05-11 04:49:55 1715402995 2.0121 2024-05-11 04:48:55 1715402935 1.9952 2024-05-11 04:47:55 1715402875 1.9955 2024-05-11 04:46:55 1715402815 1.9973 2024-05-11 04:45:55 1715402755 1.9937 2024-05-11 04:44:55 1715402695 1.9915 2024-05-11 04:43:55 1715402635 1.9884 2024-05-11 04:42:55 1715402575 1.9839 2024-05-11 04:41:55 1715402515 1.9952 2024-05-11 04:40:55 1715402455 2.0044 2024-05-11 04:39:55 1715402395 2.0014 2024-05-11 04:38:55 1715402335 1.9964 2024-05-11 04:37:55 1715402275 2.0021 2024-05-11 04:36:55 1715402215 2.0032 2024-05-11 04:35:55 1715402155 1.9973 2024-05-11 04:34:55 1715402095 1.9941 2024-05-11 04:33:55 1715402035 1.9950 2024-05-11 04:32:55 1715401975 1.9972 2024-05-11 04:31:55 1715401915 1.9976 2024-05-11 04:30:55 1715401855 1.9895 2024-05-11 04:29:55 1715401795 1.9929 2024-05-11 04:28:55 1715401735 1.9836 2024-05-11 04:27:55 1715401675 1.9837 2024-05-11 04:26:55 1715401615 1.9836 2024-05-11 04:25:55 1715401555 1.9831 2024-05-11 04:24:55 1715401495 1.9928 2024-05-11 04:23:55 1715401435 1.9934 2024-05-11 04:22:55 1715401375 1.9980 2024-05-11 04:21:55 1715401315 2.0047 2024-05-11 04:20:55 1715401255 2.0077 2024-05-11 04:19:55 1715401195 2.0033 2024-05-11 04:18:55 1715401135 1.9955 2024-05-11 04:17:55 1715401075 1.9913 2024-05-11 04:16:55 1715401015 1.9908 2024-05-11 04:15:55 1715400955 1.9849 2024-05-11 04:14:55 1715400895 1.9891 2024-05-11 04:13:55 1715400835 1.9927 2024-05-11 04:12:55 1715400775 1.9920 2024-05-11 04:11:55 1715400715 1.9943 2024-05-11 04:10:55 1715400655 1.9918 2024-05-11 04:09:55 1715400595 1.9878 2024-05-11 04:08:55 1715400535 1.9857 2024-05-11 04:07:55 1715400475 1.9958 2024-05-11 04:06:55 1715400415 2.0029 2024-05-11 04:05:55 1715400355 2.0129 2024-05-11 04:04:55 1715400295 2.0112 2024-05-11 04:03:56 1715400236 1.9991 2024-05-11 04:02:55 1715400175 1.9937 2024-05-11 04:01:55 1715400115 2.0043 2024-05-11 04:00:55 1715400055 2.0036 2024-05-11 03:59:55 1715399995 1.9996 2024-05-11 03:58:55 1715399935 1.9936 2024-05-11 03:57:55 1715399875 1.9856 2024-05-11 03:56:55 1715399815 1.9815 2024-05-11 03:55:55 1715399755 1.9788 2024-05-11 03:54:55 1715399695 1.9759 2024-05-11 03:53:55 1715399635 1.9742 2024-05-11 03:52:55 1715399575 1.9784 2024-05-11 03:51:55 1715399515 1.9867 2024-05-11 03:50:55 1715399455 1.9983 2024-05-11 03:49:55 1715399395 1.9992 2024-05-11 03:48:55 1715399335 1.9913 2024-05-11 03:47:55 1715399275 1.9814 2024-05-11 03:46:55 1715399215 1.9827 2024-05-11 03:45:55 1715399155 1.9845 2024-05-11 03:44:55 1715399095 1.9939 2024-05-11 03:43:55 1715399035 2.0080 2024-05-11 03:42:55 1715398975 2.0104 2024-05-11 03:41:55 1715398915 2.0070 2024-05-11 03:40:55 1715398855 1.9972 2024-05-11 03:39:55 1715398795 1.9897 2024-05-11 03:38:55 1715398735 1.9778 2024-05-11 03:37:55 1715398675 1.9739 2024-05-11 03:36:55 1715398615 1.9712 2024-05-11 03:35:55 1715398555 1.9761 2024-05-11 03:34:55 1715398495 1.9762 2024-05-11 03:33:55 1715398435 1.9824 2024-05-11 03:32:55 1715398375 1.9880 2024-05-11 03:31:55 1715398315 1.9837 2024-05-11 03:30:55 1715398255 1.9974 2024-05-11 03:29:55 1715398195 1.9956 2024-05-11 03:28:55 1715398135 1.9963 2024-05-11 03:27:55 1715398075 1.9978 2024-05-11 03:26:55 1715398015 1.9935 2024-05-11 03:25:55 1715397955 1.9921 2024-05-11 03:24:55 1715397895 1.9956 2024-05-11 03:23:55 1715397835 1.9990 2024-05-11 03:22:55 1715397775 2.0066 2024-05-11 03:21:55 1715397715 2.0047 2024-05-11 03:20:55 1715397655 1.9979 2024-05-11 03:19:55 1715397595 1.9962 2024-05-11 03:18:55 1715397535 1.9947 2024-05-11 03:17:55 1715397475 1.9910 2024-05-11 03:16:55 1715397415 1.9940 2024-05-11 03:15:55 1715397355 1.9920 2024-05-11 03:14:56 1715397296 1.9871 2024-05-11 03:13:55 1715397235 1.9854 2024-05-11 03:12:55 1715397175 1.9923 2024-05-11 03:11:55 1715397115 1.9859 2024-05-11 03:10:55 1715397055 1.9842 2024-05-11 03:09:55 1715396995 1.9892 2024-05-11 03:08:55 1715396935 2.0077 2024-05-11 03:07:55 1715396875 2.0108 2024-05-11 03:06:55 1715396815 2.0116 2024-05-11 03:05:55 1715396755 2.0079 2024-05-11 03:04:55 1715396695 2.0006 2024-05-11 03:03:55 1715396635 1.9961 2024-05-11 03:02:55 1715396575 1.9876 2024-05-11 03:01:55 1715396515 1.9833 2024-05-11 03:00:55 1715396455 1.9780 2024-05-11 02:59:55 1715396395 1.9823 2024-05-11 02:58:55 1715396335 1.9879 2024-05-11 02:57:55 1715396275 1.9864 2024-05-11 02:56:55 1715396215 1.9857 2024-05-11 02:55:55 1715396155 1.9813 2024-05-11 02:54:55 1715396095 1.9857 2024-05-11 02:53:55 1715396035 1.9910 2024-05-11 02:52:55 1715395975 1.9950 2024-05-11 02:51:55 1715395915 1.9882 2024-05-11 02:50:55 1715395855 1.9902 2024-05-11 02:49:55 1715395795 1.9926 2024-05-11 02:48:55 1715395735 1.9823 2024-05-11 02:47:55 1715395675 1.9854 2024-05-11 02:46:55 1715395615 1.9918 2024-05-11 02:45:55 1715395555 1.9921 2024-05-11 02:44:55 1715395495 1.9861 2024-05-11 02:43:55 1715395435 1.9885 2024-05-11 02:42:55 1715395375 1.9924 2024-05-11 02:41:55 1715395315 1.9899 2024-05-11 02:40:55 1715395255 1.9923 2024-05-11 02:39:55 1715395195 1.9920 2024-05-11 02:38:55 1715395135 1.9904 2024-05-11 02:37:55 1715395075 1.9849 2024-05-11 02:36:55 1715395015 1.9899 2024-05-11 02:35:55 1715394955 1.9945 2024-05-11 02:34:55 1715394895 1.9992 2024-05-11 02:33:55 1715394835 2.0004 2024-05-11 02:32:55 1715394775 1.9878 2024-05-11 02:31:55 1715394715 1.9848 2024-05-11 02:30:55 1715394655 1.9919 2024-05-11 02:29:55 1715394595 1.9903 2024-05-11 02:28:55 1715394535 1.9946 2024-05-11 02:27:55 1715394475 1.9931 2024-05-11 02:26:55 1715394415 1.9916 2024-05-11 02:25:55 1715394355 1.9898 2024-05-11 02:24:55 1715394295 1.9855 2024-05-11 02:23:55 1715394235 1.9799 2024-05-11 02:22:55 1715394175 1.9820 2024-05-11 02:21:55 1715394115 1.9807 2024-05-11 02:20:55 1715394055 1.9871 2024-05-11 02:19:55 1715393995 1.9895 2024-05-11 02:18:55 1715393935 1.9917 2024-05-11 02:17:55 1715393875 1.9820 2024-05-11 02:16:55 1715393815 1.9841 2024-05-11 02:15:55 1715393755 1.9791 2024-05-11 02:14:55 1715393695 1.9920 2024-05-11 02:13:55 1715393635 1.9970 2024-05-11 02:12:55 1715393575 1.9948 2024-05-11 02:11:55 1715393515 1.9917 2024-05-11 02:10:55 1715393455 1.9946 2024-05-11 02:09:55 1715393395 1.9949 2024-05-11 02:08:55 1715393335 1.9937 2024-05-11 02:07:55 1715393275 1.9866 2024-05-11 02:06:55 1715393215 1.9821 2024-05-11 02:05:55 1715393155 1.9877 2024-05-11 02:04:55 1715393095 1.9965 2024-05-11 02:03:55 1715393035 1.9905 2024-05-11 02:02:55 1715392975 1.9879 2024-05-11 02:01:55 1715392915 1.9909 2024-05-11 02:00:55 1715392855 1.9944 2024-05-11 01:59:55 1715392795 1.9924 2024-05-11 01:58:55 1715392735 1.9874 2024-05-11 01:57:55 1715392675 1.9859 2024-05-11 01:56:55 1715392615 1.9923 2024-05-11 01:55:55 1715392555 2.0043 2024-05-11 01:54:55 1715392495 2.0024 2024-05-11 01:53:55 1715392435 1.9995 2024-05-11 01:52:55 1715392375 1.9849 2024-05-11 01:51:55 1715392315 1.9814 2024-05-11 01:50:55 1715392255 1.9789 2024-05-11 01:49:56 1715392196 1.9851 2024-05-11 01:48:56 1715392136 2.0059 2024-05-11 01:47:56 1715392076 2.0024 2024-05-11 01:46:56 1715392016 2.0040 2024-05-11 01:45:56 1715391956 1.9901 2024-05-11 01:44:56 1715391896 1.9775 2024-05-11 01:43:56 1715391836 1.9693 2024-05-11 01:42:56 1715391776 1.9712 2024-05-11 01:41:56 1715391716 1.9790 2024-05-11 01:40:56 1715391656 1.9836 2024-05-11 01:39:56 1715391596 1.9866 2024-05-11 01:38:56 1715391536 1.9961 2024-05-11 01:37:56 1715391476 1.9963 2024-05-11 01:36:56 1715391416 2.0087 2024-05-11 01:35:56 1715391356 2.0114 2024-05-11 01:34:56 1715391296 2.0041 2024-05-11 01:33:56 1715391236 1.9968 2024-05-11 01:32:56 1715391176 1.9897 2024-05-11 01:31:56 1715391116 1.9995 2024-05-11 01:30:56 1715391056 1.9965 2024-05-11 01:29:56 1715390996 1.9881 2024-05-11 01:28:56 1715390936 1.9802 2024-05-11 01:27:56 1715390876 1.9792 2024-05-11 01:26:56 1715390816 1.9777 2024-05-11 01:25:56 1715390756 1.9832 2024-05-11 01:24:56 1715390696 1.9848 2024-05-11 01:23:56 1715390636 1.9876 2024-05-11 01:22:56 1715390576 1.9913 2024-05-11 01:21:56 1715390516 1.9914 2024-05-11 01:20:56 1715390456 1.9901 2024-05-11 01:19:56 1715390396 2.0008 2024-05-11 01:18:56 1715390336 1.9900 2024-05-11 01:17:56 1715390276 1.9814 2024-05-11 01:16:56 1715390216 1.9789 2024-05-11 01:15:56 1715390156 1.9780 2024-05-11 01:14:56 1715390096 1.9783 2024-05-11 01:13:56 1715390036 1.9831 2024-05-11 01:12:56 1715389976 1.9930 2024-05-11 01:11:56 1715389916 1.9944 2024-05-11 01:10:56 1715389856 1.9915 2024-05-11 01:09:56 1715389796 1.9979 2024-05-11 01:08:56 1715389736 1.9990 2024-05-11 01:07:56 1715389676 2.0001 2024-05-11 01:06:56 1715389616 1.9916 2024-05-11 01:05:56 1715389556 1.9903 2024-05-11 01:04:56 1715389496 1.9912 2024-05-11 01:03:56 1715389436 1.9897 2024-05-11 01:02:56 1715389376 1.9882 2024-05-11 01:01:56 1715389316 1.9862 2024-05-11 01:00:56 1715389256 1.9816 2024-05-11 00:59:56 1715389196 1.9799 2024-05-11 00:58:56 1715389136 1.9805 2024-05-11 00:57:56 1715389076 1.9808 2024-05-11 00:56:56 1715389016 1.9810 2024-05-11 00:55:56 1715388956 1.9875 2024-05-11 00:54:56 1715388896 1.9865 2024-05-11 00:53:56 1715388836 1.9723 2024-05-11 00:52:56 1715388776 1.9757 2024-05-11 00:51:56 1715388716 1.9902 2024-05-11 00:50:56 1715388656 2.0040 2024-05-11 00:49:56 1715388596 2.0055 2024-05-11 00:48:56 1715388536 2.0055 2024-05-11 00:47:56 1715388476 1.9971 2024-05-11 00:46:56 1715388416 1.9877 2024-05-11 00:45:56 1715388356 1.9778 2024-05-11 00:44:56 1715388296 1.9782 2024-05-11 00:43:56 1715388236 1.9892 2024-05-11 00:42:56 1715388176 1.9990 2024-05-11 00:41:56 1715388116 2.0068 2024-05-11 00:40:56 1715388056 2.0016 2024-05-11 00:39:56 1715387996 1.9952 2024-05-11 00:38:56 1715387936 1.9869 2024-05-11 00:37:56 1715387876 1.9863 2024-05-11 00:36:56 1715387816 1.9854 2024-05-11 00:35:56 1715387756 1.9919 2024-05-11 00:34:56 1715387696 1.9959 2024-05-11 00:33:56 1715387636 1.9847 2024-05-11 00:32:56 1715387576 1.9818 2024-05-11 00:31:56 1715387516 1.9770 2024-05-11 00:30:56 1715387456 1.9778 2024-05-11 00:29:56 1715387396 1.9786 2024-05-11 00:28:56 1715387336 1.9770 2024-05-11 00:27:56 1715387276 1.9782 2024-05-11 00:26:56 1715387216 1.9881 2024-05-11 00:25:56 1715387156 2.0013 2024-05-11 00:24:56 1715387096 2.0043 2024-05-11 00:23:56 1715387036 2.0002 2024-05-11 00:22:56 1715386976 1.9849 2024-05-11 00:21:56 1715386916 1.9876 2024-05-11 00:20:56 1715386856 1.9981 2024-05-11 00:19:56 1715386796 2.0029 2024-05-11 00:18:56 1715386736 2.0053 2024-05-11 00:17:56 1715386676 1.9921 2024-05-11 00:16:56 1715386616 1.9857 2024-05-11 00:15:56 1715386556 1.9845 2024-05-11 00:14:56 1715386496 1.9749 2024-05-11 00:13:56 1715386436 1.9716 2024-05-11 00:12:56 1715386376 1.9699 2024-05-11 00:11:56 1715386316 1.9707 2024-05-11 00:10:56 1715386256 1.9723 2024-05-11 00:09:56 1715386196 1.9862 2024-05-11 00:08:56 1715386136 1.9916 2024-05-11 00:07:56 1715386076 1.9837 2024-05-11 00:06:56 1715386016 1.9783 2024-05-11 00:05:56 1715385956 1.9855 2024-05-11 00:04:56 1715385896 1.9836 2024-05-11 00:03:56 1715385836 1.9878 2024-05-11 00:02:56 1715385776 1.9951 2024-05-11 00:01:56 1715385716 1.9949 2024-05-11 00:00:56 1715385656 1.9923