#Date Unixtime Value #------------------------------------------------- 2024-05-10 23:59:56 1715385596 1.9924 2024-05-10 23:58:56 1715385536 1.9995 2024-05-10 23:57:56 1715385476 1.9912 2024-05-10 23:56:56 1715385416 1.9894 2024-05-10 23:55:56 1715385356 1.9712 2024-05-10 23:54:56 1715385296 1.9648 2024-05-10 23:53:56 1715385236 1.9716 2024-05-10 23:52:56 1715385176 1.9766 2024-05-10 23:51:56 1715385116 1.9826 2024-05-10 23:50:56 1715385056 1.9816 2024-05-10 23:49:56 1715384996 1.9811 2024-05-10 23:48:56 1715384936 1.9846 2024-05-10 23:47:56 1715384876 1.9871 2024-05-10 23:46:56 1715384816 1.9900 2024-05-10 23:45:56 1715384756 1.9789 2024-05-10 23:44:56 1715384696 1.9894 2024-05-10 23:43:56 1715384636 1.9901 2024-05-10 23:42:56 1715384576 1.9882 2024-05-10 23:41:56 1715384516 1.9905 2024-05-10 23:40:56 1715384456 1.9949 2024-05-10 23:39:56 1715384396 1.9994 2024-05-10 23:38:56 1715384336 2.0023 2024-05-10 23:37:56 1715384276 1.9991 2024-05-10 23:36:56 1715384216 1.9952 2024-05-10 23:35:56 1715384156 1.9870 2024-05-10 23:34:56 1715384096 1.9837 2024-05-10 23:33:56 1715384036 1.9861 2024-05-10 23:32:56 1715383976 1.9816 2024-05-10 23:31:56 1715383916 1.9843 2024-05-10 23:30:56 1715383856 1.9867 2024-05-10 23:29:56 1715383796 1.9824 2024-05-10 23:28:56 1715383736 1.9786 2024-05-10 23:27:56 1715383676 1.9843 2024-05-10 23:26:56 1715383616 1.9924 2024-05-10 23:25:56 1715383556 1.9891 2024-05-10 23:24:56 1715383496 1.9853 2024-05-10 23:23:56 1715383436 1.9886 2024-05-10 23:22:56 1715383376 1.9951 2024-05-10 23:21:56 1715383316 1.9926 2024-05-10 23:20:56 1715383256 1.9934 2024-05-10 23:19:56 1715383196 1.9947 2024-05-10 23:18:56 1715383136 2.0040 2024-05-10 23:17:56 1715383076 1.9999 2024-05-10 23:16:56 1715383016 1.9932 2024-05-10 23:15:56 1715382956 1.9915 2024-05-10 23:14:56 1715382896 1.9870 2024-05-10 23:13:56 1715382836 1.9842 2024-05-10 23:12:56 1715382776 1.9891 2024-05-10 23:11:56 1715382716 1.9995 2024-05-10 23:10:56 1715382656 1.9914 2024-05-10 23:09:56 1715382596 1.9826 2024-05-10 23:08:56 1715382536 1.9865 2024-05-10 23:07:56 1715382476 1.9931 2024-05-10 23:06:56 1715382416 1.9899 2024-05-10 23:05:56 1715382356 1.9849 2024-05-10 23:04:56 1715382296 1.9907 2024-05-10 23:03:56 1715382236 1.9933 2024-05-10 23:02:56 1715382176 2.0050 2024-05-10 23:01:56 1715382116 2.0005 2024-05-10 23:00:56 1715382056 2.0015 2024-05-10 22:59:56 1715381996 1.9946 2024-05-10 22:58:56 1715381936 1.9882 2024-05-10 22:57:56 1715381876 1.9798 2024-05-10 22:56:56 1715381816 1.9802 2024-05-10 22:55:56 1715381756 1.9857 2024-05-10 22:54:56 1715381696 1.9863 2024-05-10 22:53:56 1715381636 1.9810 2024-05-10 22:52:56 1715381576 1.9773 2024-05-10 22:51:56 1715381516 1.9808 2024-05-10 22:50:56 1715381456 1.9837 2024-05-10 22:49:56 1715381396 1.9890 2024-05-10 22:48:56 1715381336 1.9892 2024-05-10 22:47:56 1715381276 1.9841 2024-05-10 22:46:56 1715381216 1.9808 2024-05-10 22:45:56 1715381156 1.9897 2024-05-10 22:44:56 1715381096 1.9931 2024-05-10 22:43:56 1715381036 2.0091 2024-05-10 22:42:56 1715380976 2.0005 2024-05-10 22:41:56 1715380916 2.0038 2024-05-10 22:40:56 1715380856 1.9970 2024-05-10 22:39:56 1715380796 1.9903 2024-05-10 22:38:56 1715380736 1.9950 2024-05-10 22:37:56 1715380676 1.9892 2024-05-10 22:36:56 1715380616 1.9858 2024-05-10 22:35:56 1715380556 1.9842 2024-05-10 22:34:56 1715380496 1.9855 2024-05-10 22:33:56 1715380436 1.9767 2024-05-10 22:32:56 1715380376 1.9775 2024-05-10 22:31:56 1715380316 1.9768 2024-05-10 22:30:56 1715380256 1.9779 2024-05-10 22:29:56 1715380196 1.9857 2024-05-10 22:28:56 1715380136 1.9993 2024-05-10 22:27:56 1715380076 1.9933 2024-05-10 22:26:56 1715380016 1.9992 2024-05-10 22:25:56 1715379956 1.9994 2024-05-10 22:24:56 1715379896 1.9968 2024-05-10 22:23:56 1715379836 1.9970 2024-05-10 22:22:56 1715379776 1.9886 2024-05-10 22:21:56 1715379716 1.9850 2024-05-10 22:20:56 1715379656 1.9901 2024-05-10 22:19:56 1715379596 1.9934 2024-05-10 22:18:56 1715379536 1.9904 2024-05-10 22:17:56 1715379476 1.9964 2024-05-10 22:16:56 1715379416 1.9952 2024-05-10 22:15:56 1715379356 1.9949 2024-05-10 22:14:56 1715379296 1.9906 2024-05-10 22:13:56 1715379236 1.9840 2024-05-10 22:12:56 1715379176 1.9887 2024-05-10 22:11:56 1715379116 1.9896 2024-05-10 22:10:56 1715379056 1.9885 2024-05-10 22:09:56 1715378996 1.9885 2024-05-10 22:08:56 1715378936 1.9939 2024-05-10 22:07:56 1715378876 1.9964 2024-05-10 22:06:56 1715378816 2.0030 2024-05-10 22:05:56 1715378756 1.9986 2024-05-10 22:04:56 1715378696 1.9859 2024-05-10 22:03:56 1715378636 1.9875 2024-05-10 22:02:56 1715378576 1.9843 2024-05-10 22:01:56 1715378516 1.9816 2024-05-10 22:00:56 1715378456 1.9835 2024-05-10 21:59:56 1715378396 1.9956 2024-05-10 21:58:56 1715378336 2.0003 2024-05-10 21:57:56 1715378276 1.9999 2024-05-10 21:56:56 1715378216 1.9885 2024-05-10 21:55:56 1715378156 1.9868 2024-05-10 21:54:56 1715378096 1.9796 2024-05-10 21:53:56 1715378036 1.9776 2024-05-10 21:52:56 1715377976 1.9848 2024-05-10 21:51:56 1715377916 1.9888 2024-05-10 21:50:56 1715377856 1.9871 2024-05-10 21:49:56 1715377796 1.9848 2024-05-10 21:48:56 1715377736 1.9803 2024-05-10 21:47:56 1715377676 1.9819 2024-05-10 21:46:56 1715377616 1.9958 2024-05-10 21:45:56 1715377556 1.9952 2024-05-10 21:44:56 1715377496 1.9974 2024-05-10 21:43:56 1715377436 2.0003 2024-05-10 21:42:56 1715377376 2.0067 2024-05-10 21:41:56 1715377316 2.0043 2024-05-10 21:40:56 1715377256 2.0000 2024-05-10 21:39:56 1715377196 1.9983 2024-05-10 21:38:56 1715377136 2.0000 2024-05-10 21:37:56 1715377076 1.9981 2024-05-10 21:36:56 1715377016 1.9967 2024-05-10 21:35:56 1715376956 1.9976 2024-05-10 21:34:56 1715376896 1.9936 2024-05-10 21:33:56 1715376836 1.9933 2024-05-10 21:32:56 1715376776 1.9912 2024-05-10 21:31:56 1715376716 1.9882 2024-05-10 21:30:56 1715376656 1.9928 2024-05-10 21:29:56 1715376596 1.9943 2024-05-10 21:28:56 1715376536 1.9890 2024-05-10 21:27:56 1715376476 1.9866 2024-05-10 21:26:56 1715376416 1.9970 2024-05-10 21:25:56 1715376356 2.0021 2024-05-10 21:24:56 1715376296 2.0047 2024-05-10 21:23:57 1715376237 2.0032 2024-05-10 21:22:56 1715376176 1.9927 2024-05-10 21:21:56 1715376116 1.9861 2024-05-10 21:20:56 1715376056 1.9874 2024-05-10 21:19:56 1715375996 1.9796 2024-05-10 21:18:56 1715375936 1.9809 2024-05-10 21:17:56 1715375876 1.9863 2024-05-10 21:16:56 1715375816 1.9835 2024-05-10 21:15:56 1715375756 1.9885 2024-05-10 21:14:56 1715375696 1.9952 2024-05-10 21:13:56 1715375636 2.0014 2024-05-10 21:12:56 1715375576 2.0028 2024-05-10 21:11:56 1715375516 2.0012 2024-05-10 21:10:56 1715375456 2.0012 2024-05-10 21:09:56 1715375396 2.0072 2024-05-10 21:08:56 1715375336 2.0091 2024-05-10 21:07:56 1715375276 2.0121 2024-05-10 21:06:56 1715375216 2.0131 2024-05-10 21:05:56 1715375156 2.0026 2024-05-10 21:04:56 1715375096 2.0011 2024-05-10 21:03:56 1715375036 2.0026 2024-05-10 21:02:56 1715374976 1.9978 2024-05-10 21:01:56 1715374916 1.9917 2024-05-10 21:00:56 1715374856 1.9939 2024-05-10 20:59:56 1715374796 1.9994 2024-05-10 20:58:56 1715374736 1.9997 2024-05-10 20:57:56 1715374676 1.9898 2024-05-10 20:56:56 1715374616 1.9858 2024-05-10 20:55:56 1715374556 1.9952 2024-05-10 20:54:56 1715374496 1.9988 2024-05-10 20:53:56 1715374436 2.0058 2024-05-10 20:52:56 1715374376 2.0057 2024-05-10 20:51:56 1715374316 2.0062 2024-05-10 20:50:56 1715374256 2.0013 2024-05-10 20:49:56 1715374196 1.9971 2024-05-10 20:48:56 1715374136 1.9970 2024-05-10 20:47:56 1715374076 1.9947 2024-05-10 20:46:56 1715374016 1.9945 2024-05-10 20:45:56 1715373956 1.9977 2024-05-10 20:44:56 1715373896 1.9945 2024-05-10 20:43:56 1715373836 1.9926 2024-05-10 20:42:56 1715373776 1.9918 2024-05-10 20:41:56 1715373716 1.9891 2024-05-10 20:40:56 1715373656 1.9839 2024-05-10 20:39:56 1715373596 1.9921 2024-05-10 20:38:56 1715373536 2.0002 2024-05-10 20:37:56 1715373476 2.0027 2024-05-10 20:36:56 1715373416 2.0039 2024-05-10 20:35:56 1715373356 1.9965 2024-05-10 20:34:56 1715373296 1.9947 2024-05-10 20:33:56 1715373236 1.9918 2024-05-10 20:32:56 1715373176 2.0004 2024-05-10 20:31:56 1715373116 1.9988 2024-05-10 20:30:56 1715373056 1.9983 2024-05-10 20:29:56 1715372996 1.9994 2024-05-10 20:28:56 1715372936 1.9941 2024-05-10 20:27:56 1715372876 1.9980 2024-05-10 20:26:56 1715372816 1.9919 2024-05-10 20:25:56 1715372756 1.9901 2024-05-10 20:24:56 1715372696 1.9972 2024-05-10 20:23:56 1715372636 2.0082 2024-05-10 20:22:56 1715372576 2.0100 2024-05-10 20:21:56 1715372516 2.0031 2024-05-10 20:20:56 1715372456 1.9946 2024-05-10 20:19:56 1715372396 1.9935 2024-05-10 20:18:56 1715372336 1.9906 2024-05-10 20:17:56 1715372276 1.9806 2024-05-10 20:16:56 1715372216 1.9835 2024-05-10 20:15:56 1715372156 1.9850 2024-05-10 20:14:56 1715372096 1.9890 2024-05-10 20:13:56 1715372036 1.9888 2024-05-10 20:12:56 1715371976 1.9921 2024-05-10 20:11:56 1715371916 2.0010 2024-05-10 20:10:56 1715371856 2.0100 2024-05-10 20:09:56 1715371796 2.0011 2024-05-10 20:08:56 1715371736 2.0005 2024-05-10 20:07:56 1715371676 2.0024 2024-05-10 20:06:56 1715371616 2.0112 2024-05-10 20:05:56 1715371556 2.0040 2024-05-10 20:04:56 1715371496 1.9981 2024-05-10 20:03:56 1715371436 2.0006 2024-05-10 20:02:56 1715371376 1.9994 2024-05-10 20:01:56 1715371316 2.0019 2024-05-10 20:00:56 1715371256 1.9995 2024-05-10 19:59:56 1715371196 2.0011 2024-05-10 19:58:56 1715371136 1.9998 2024-05-10 19:57:56 1715371076 2.0159 2024-05-10 19:56:56 1715371016 2.0112 2024-05-10 19:55:56 1715370956 2.0078 2024-05-10 19:54:56 1715370896 2.0006 2024-05-10 19:53:56 1715370836 2.0012 2024-05-10 19:52:56 1715370776 1.9966 2024-05-10 19:51:56 1715370716 1.9943 2024-05-10 19:50:56 1715370656 1.9882 2024-05-10 19:49:56 1715370596 1.9980 2024-05-10 19:48:56 1715370536 2.0048 2024-05-10 19:47:56 1715370476 2.0170 2024-05-10 19:46:56 1715370416 2.0146 2024-05-10 19:45:56 1715370356 2.0062 2024-05-10 19:44:56 1715370296 1.9882 2024-05-10 19:43:56 1715370236 1.9827 2024-05-10 19:42:56 1715370176 1.9785 2024-05-10 19:41:56 1715370116 1.9905 2024-05-10 19:40:56 1715370056 1.9887 2024-05-10 19:39:56 1715369996 1.9920 2024-05-10 19:38:56 1715369936 1.9907 2024-05-10 19:37:56 1715369876 1.9989 2024-05-10 19:36:56 1715369816 1.9983 2024-05-10 19:35:56 1715369756 2.0002 2024-05-10 19:34:56 1715369696 2.0069 2024-05-10 19:33:56 1715369636 2.0139 2024-05-10 19:32:56 1715369576 2.0062 2024-05-10 19:31:56 1715369516 1.9944 2024-05-10 19:30:56 1715369456 1.9999 2024-05-10 19:29:56 1715369396 2.0050 2024-05-10 19:28:56 1715369336 2.0024 2024-05-10 19:27:56 1715369276 2.0063 2024-05-10 19:26:56 1715369216 2.0043 2024-05-10 19:25:56 1715369156 2.0136 2024-05-10 19:24:56 1715369096 2.0124 2024-05-10 19:23:56 1715369036 1.9969 2024-05-10 19:22:56 1715368976 1.9927 2024-05-10 19:21:56 1715368916 1.9918 2024-05-10 19:20:56 1715368856 1.9914 2024-05-10 19:19:56 1715368796 1.9878 2024-05-10 19:18:56 1715368736 1.9804 2024-05-10 19:17:56 1715368676 1.9814 2024-05-10 19:16:56 1715368616 1.9857 2024-05-10 19:15:56 1715368556 1.9876 2024-05-10 19:14:57 1715368497 1.9945 2024-05-10 19:13:56 1715368436 2.0039 2024-05-10 19:12:56 1715368376 2.0035 2024-05-10 19:11:56 1715368316 2.0035 2024-05-10 19:10:56 1715368256 2.0067 2024-05-10 19:09:56 1715368196 2.0062 2024-05-10 19:08:56 1715368136 2.0084 2024-05-10 19:07:56 1715368076 2.0078 2024-05-10 19:06:56 1715368016 2.0126 2024-05-10 19:05:56 1715367956 1.9995 2024-05-10 19:04:56 1715367896 1.9981 2024-05-10 19:03:56 1715367836 1.9892 2024-05-10 19:02:56 1715367776 1.9860 2024-05-10 19:01:56 1715367716 1.9902 2024-05-10 19:00:56 1715367656 1.9868 2024-05-10 18:59:56 1715367596 1.9859 2024-05-10 18:58:56 1715367536 1.9893 2024-05-10 18:57:56 1715367476 1.9843 2024-05-10 18:56:56 1715367416 1.9806 2024-05-10 18:55:56 1715367356 1.9848 2024-05-10 18:54:56 1715367296 1.9991 2024-05-10 18:53:56 1715367236 2.0086 2024-05-10 18:52:56 1715367176 2.0103 2024-05-10 18:51:56 1715367116 2.0064 2024-05-10 18:50:56 1715367056 1.9983 2024-05-10 18:49:56 1715366996 1.9916 2024-05-10 18:48:56 1715366936 1.9924 2024-05-10 18:47:56 1715366876 1.9891 2024-05-10 18:46:56 1715366816 1.9852 2024-05-10 18:45:56 1715366756 2.0031 2024-05-10 18:44:56 1715366696 2.0106 2024-05-10 18:43:56 1715366636 2.0101 2024-05-10 18:42:56 1715366576 2.0011 2024-05-10 18:41:56 1715366516 1.9935 2024-05-10 18:40:56 1715366456 1.9849 2024-05-10 18:39:56 1715366396 1.9841 2024-05-10 18:38:56 1715366336 1.9827 2024-05-10 18:37:56 1715366276 1.9904 2024-05-10 18:36:56 1715366216 2.0004 2024-05-10 18:35:56 1715366156 2.0034 2024-05-10 18:34:56 1715366096 1.9965 2024-05-10 18:33:56 1715366036 2.0012 2024-05-10 18:32:56 1715365976 2.0072 2024-05-10 18:31:56 1715365916 2.0035 2024-05-10 18:30:56 1715365856 2.0094 2024-05-10 18:29:56 1715365796 2.0058 2024-05-10 18:28:56 1715365736 1.9979 2024-05-10 18:27:56 1715365676 1.9964 2024-05-10 18:26:56 1715365616 1.9923 2024-05-10 18:25:56 1715365556 1.9900 2024-05-10 18:24:56 1715365496 1.9871 2024-05-10 18:23:56 1715365436 1.9933 2024-05-10 18:22:56 1715365376 2.0023 2024-05-10 18:21:56 1715365316 2.0040 2024-05-10 18:20:56 1715365256 2.0093 2024-05-10 18:19:56 1715365196 2.0051 2024-05-10 18:18:56 1715365136 2.0045 2024-05-10 18:17:56 1715365076 2.0053 2024-05-10 18:16:56 1715365016 1.9976 2024-05-10 18:15:56 1715364956 1.9949 2024-05-10 18:14:56 1715364896 1.9848 2024-05-10 18:13:56 1715364836 1.9828 2024-05-10 18:12:56 1715364776 1.9818 2024-05-10 18:11:56 1715364716 1.9829 2024-05-10 18:10:56 1715364656 1.9784 2024-05-10 18:09:56 1715364596 1.9799 2024-05-10 18:08:56 1715364536 1.9811 2024-05-10 18:07:56 1715364476 1.9858 2024-05-10 18:06:56 1715364416 2.0016 2024-05-10 18:05:56 1715364356 2.0119 2024-05-10 18:04:56 1715364296 2.0120 2024-05-10 18:03:56 1715364236 2.0042 2024-05-10 18:02:56 1715364176 1.9937 2024-05-10 18:01:56 1715364116 1.9932 2024-05-10 18:00:56 1715364056 1.9913 2024-05-10 17:59:56 1715363996 1.9913 2024-05-10 17:58:56 1715363936 1.9965 2024-05-10 17:57:56 1715363876 2.0069 2024-05-10 17:56:56 1715363816 2.0096 2024-05-10 17:55:56 1715363756 2.0107 2024-05-10 17:54:56 1715363696 2.0099 2024-05-10 17:53:56 1715363636 1.9985 2024-05-10 17:52:56 1715363576 1.9865 2024-05-10 17:51:56 1715363516 1.9782 2024-05-10 17:50:56 1715363456 1.9758 2024-05-10 17:49:56 1715363396 1.9751 2024-05-10 17:48:56 1715363336 1.9825 2024-05-10 17:47:56 1715363276 1.9869 2024-05-10 17:46:56 1715363216 1.9944 2024-05-10 17:45:56 1715363156 1.9972 2024-05-10 17:44:56 1715363096 2.0038 2024-05-10 17:42:56 1715362976 1.9903 2024-05-10 17:41:56 1715362916 1.9966 2024-05-10 17:40:56 1715362856 2.0056 2024-05-10 17:39:56 1715362796 2.0090 2024-05-10 17:38:56 1715362736 2.0008 2024-05-10 17:37:56 1715362676 2.0060 2024-05-10 17:36:56 1715362616 2.0115 2024-05-10 17:35:56 1715362556 1.9931 2024-05-10 17:34:56 1715362496 1.9871 2024-05-10 17:33:56 1715362436 1.9970 2024-05-10 17:32:56 1715362376 2.0013 2024-05-10 17:31:56 1715362316 2.0017 2024-05-10 17:30:56 1715362256 1.9954 2024-05-10 17:29:56 1715362196 1.9977 2024-05-10 17:28:56 1715362136 2.0004 2024-05-10 17:27:56 1715362076 2.0013 2024-05-10 17:26:56 1715362016 2.0008 2024-05-10 17:25:56 1715361956 2.0038 2024-05-10 17:24:56 1715361896 1.9962 2024-05-10 17:23:56 1715361836 1.9962 2024-05-10 17:22:56 1715361776 1.9939 2024-05-10 17:21:56 1715361716 1.9978 2024-05-10 17:20:56 1715361656 2.0008 2024-05-10 17:19:56 1715361596 1.9984 2024-05-10 17:18:56 1715361536 1.9953 2024-05-10 17:17:56 1715361476 1.9948 2024-05-10 17:16:56 1715361416 1.9945 2024-05-10 17:15:56 1715361356 1.9960 2024-05-10 17:14:56 1715361296 2.0038 2024-05-10 17:13:56 1715361236 2.0155 2024-05-10 17:12:56 1715361176 2.0121 2024-05-10 17:11:56 1715361116 2.0035 2024-05-10 17:10:56 1715361056 1.9888 2024-05-10 17:09:56 1715360996 1.9809 2024-05-10 17:08:56 1715360936 1.9818 2024-05-10 17:07:56 1715360876 1.9895 2024-05-10 17:06:56 1715360816 1.9978 2024-05-10 17:05:56 1715360756 1.9930 2024-05-10 17:04:56 1715360696 1.9975 2024-05-10 17:03:56 1715360636 2.0036 2024-05-10 17:02:56 1715360576 2.0060 2024-05-10 17:01:56 1715360516 2.0124 2024-05-10 17:00:56 1715360456 2.0129 2024-05-10 16:59:56 1715360396 2.0054 2024-05-10 16:58:56 1715360336 2.0051 2024-05-10 16:57:56 1715360276 2.0039 2024-05-10 16:56:56 1715360216 2.0017 2024-05-10 16:55:56 1715360156 2.0061 2024-05-10 16:54:56 1715360096 2.0144 2024-05-10 16:53:56 1715360036 2.0106 2024-05-10 16:52:56 1715359976 2.0115 2024-05-10 16:51:56 1715359916 2.0031 2024-05-10 16:50:56 1715359856 2.0010 2024-05-10 16:49:56 1715359796 1.9923 2024-05-10 16:48:56 1715359736 1.9899 2024-05-10 16:47:56 1715359676 1.9934 2024-05-10 16:46:56 1715359616 1.9949 2024-05-10 16:45:56 1715359556 1.9915 2024-05-10 16:44:56 1715359496 1.9916 2024-05-10 16:43:56 1715359436 1.9916 2024-05-10 16:42:56 1715359376 1.9948 2024-05-10 16:41:56 1715359316 2.0036 2024-05-10 16:40:56 1715359256 2.0070 2024-05-10 16:39:56 1715359196 2.0075 2024-05-10 16:38:56 1715359136 2.0036 2024-05-10 16:37:56 1715359076 2.0036 2024-05-10 16:36:56 1715359016 2.0084 2024-05-10 16:35:56 1715358956 2.0050 2024-05-10 16:34:56 1715358896 2.0029 2024-05-10 16:33:56 1715358836 2.0022 2024-05-10 16:32:56 1715358776 2.0026 2024-05-10 16:31:56 1715358716 1.9982 2024-05-10 16:30:56 1715358656 1.9969 2024-05-10 16:29:56 1715358596 1.9922 2024-05-10 16:28:56 1715358536 1.9973 2024-05-10 16:27:56 1715358476 2.0043 2024-05-10 16:26:56 1715358416 2.0057 2024-05-10 16:25:56 1715358356 1.9996 2024-05-10 16:24:56 1715358296 1.9996 2024-05-10 16:23:56 1715358236 1.9928 2024-05-10 16:22:56 1715358176 1.9831 2024-05-10 16:21:56 1715358116 1.9800 2024-05-10 16:20:56 1715358056 1.9803 2024-05-10 16:19:56 1715357996 1.9752 2024-05-10 16:18:56 1715357936 1.9826 2024-05-10 16:17:56 1715357876 1.9976 2024-05-10 16:16:56 1715357816 2.0039 2024-05-10 16:15:56 1715357756 2.0023 2024-05-10 16:14:56 1715357696 2.0035 2024-05-10 16:13:56 1715357636 1.9942 2024-05-10 16:12:56 1715357576 1.9931 2024-05-10 16:11:56 1715357516 2.0022 2024-05-10 16:10:56 1715357456 2.0119 2024-05-10 16:09:56 1715357396 2.0132 2024-05-10 16:08:56 1715357336 2.0114 2024-05-10 16:07:56 1715357276 1.9993 2024-05-10 16:06:56 1715357216 1.9985 2024-05-10 16:05:56 1715357156 1.9926 2024-05-10 16:04:56 1715357096 1.9974 2024-05-10 16:03:56 1715357036 1.9953 2024-05-10 16:02:56 1715356976 1.9922 2024-05-10 16:01:56 1715356916 1.9906 2024-05-10 16:00:56 1715356856 1.9885 2024-05-10 15:59:56 1715356796 1.9909 2024-05-10 15:58:56 1715356736 1.9972 2024-05-10 15:57:56 1715356676 1.9895 2024-05-10 15:56:56 1715356616 1.9862 2024-05-10 15:55:56 1715356556 1.9887 2024-05-10 15:54:56 1715356496 1.9938 2024-05-10 15:53:56 1715356436 1.9986 2024-05-10 15:52:56 1715356376 1.9988 2024-05-10 15:51:56 1715356316 2.0058 2024-05-10 15:50:56 1715356256 2.0139 2024-05-10 15:49:56 1715356196 2.0147 2024-05-10 15:48:56 1715356136 2.0074 2024-05-10 15:47:56 1715356076 1.9940 2024-05-10 15:46:56 1715356016 1.9964 2024-05-10 15:45:56 1715355956 1.9956 2024-05-10 15:44:56 1715355896 1.9898 2024-05-10 15:43:56 1715355836 1.9923 2024-05-10 15:42:56 1715355776 1.9874 2024-05-10 15:41:56 1715355716 1.9945 2024-05-10 15:40:56 1715355656 1.9931 2024-05-10 15:39:56 1715355596 1.9938 2024-05-10 15:38:56 1715355536 1.9889 2024-05-10 15:37:56 1715355476 1.9918 2024-05-10 15:36:56 1715355416 1.9999 2024-05-10 15:35:56 1715355356 2.0062 2024-05-10 15:34:56 1715355296 2.0158 2024-05-10 15:33:56 1715355236 2.0103 2024-05-10 15:32:56 1715355176 2.0021 2024-05-10 15:31:56 1715355116 1.9961 2024-05-10 15:30:56 1715355056 1.9899 2024-05-10 15:29:56 1715354996 1.9945 2024-05-10 15:28:56 1715354936 1.9856 2024-05-10 15:27:56 1715354876 1.9848 2024-05-10 15:26:56 1715354816 1.9837 2024-05-10 15:25:56 1715354756 1.9863 2024-05-10 15:24:56 1715354696 1.9875 2024-05-10 15:23:56 1715354636 1.9895 2024-05-10 15:22:56 1715354576 1.9848 2024-05-10 15:21:56 1715354516 1.9792 2024-05-10 15:20:56 1715354456 1.9839 2024-05-10 15:19:56 1715354396 2.0101 2024-05-10 15:18:56 1715354336 2.0212 2024-05-10 15:17:56 1715354276 2.0196 2024-05-10 15:16:56 1715354216 2.0240 2024-05-10 15:15:56 1715354156 2.0224 2024-05-10 15:14:56 1715354096 2.0190 2024-05-10 15:13:56 1715354036 2.0116 2024-05-10 15:12:56 1715353976 2.0086 2024-05-10 15:11:56 1715353916 2.0025 2024-05-10 15:10:56 1715353856 1.9961 2024-05-10 15:09:56 1715353796 1.9969 2024-05-10 15:08:56 1715353736 1.9946 2024-05-10 15:07:56 1715353676 1.9917 2024-05-10 15:06:56 1715353616 1.9879 2024-05-10 15:05:56 1715353556 1.9716 2024-05-10 15:04:56 1715353496 1.9797 2024-05-10 15:03:56 1715353436 1.9931 2024-05-10 15:02:56 1715353376 1.9992 2024-05-10 15:01:56 1715353316 2.0027 2024-05-10 15:00:56 1715353256 1.9971 2024-05-10 14:59:56 1715353196 2.0029 2024-05-10 14:58:56 1715353136 2.0043 2024-05-10 14:57:56 1715353076 1.9945 2024-05-10 14:56:56 1715353016 1.9923 2024-05-10 14:55:56 1715352956 1.9922 2024-05-10 14:54:56 1715352896 1.9868 2024-05-10 14:53:56 1715352836 1.9953 2024-05-10 14:52:56 1715352776 2.0002 2024-05-10 14:51:56 1715352716 2.0006 2024-05-10 14:50:56 1715352656 2.0013 2024-05-10 14:49:56 1715352596 2.0065 2024-05-10 14:48:56 1715352536 2.0126 2024-05-10 14:47:56 1715352476 2.0150 2024-05-10 14:46:56 1715352416 2.0164 2024-05-10 14:45:56 1715352356 2.0102 2024-05-10 14:44:56 1715352296 2.0093 2024-05-10 14:43:56 1715352236 2.0150 2024-05-10 14:42:56 1715352176 2.0059 2024-05-10 14:41:56 1715352116 1.9919 2024-05-10 14:40:56 1715352056 1.9861 2024-05-10 14:39:56 1715351996 1.9845 2024-05-10 14:38:56 1715351936 1.9857 2024-05-10 14:37:56 1715351876 1.9895 2024-05-10 14:36:56 1715351816 1.9894 2024-05-10 14:35:56 1715351756 1.9940 2024-05-10 14:34:56 1715351696 1.9972 2024-05-10 14:33:56 1715351636 1.9980 2024-05-10 14:32:56 1715351576 1.9934 2024-05-10 14:31:56 1715351516 1.9927 2024-05-10 14:30:56 1715351456 1.9929 2024-05-10 14:29:56 1715351396 1.9912 2024-05-10 14:28:56 1715351336 1.9945 2024-05-10 14:27:56 1715351276 1.9902 2024-05-10 14:26:56 1715351216 1.9919 2024-05-10 14:25:56 1715351156 2.0058 2024-05-10 14:24:56 1715351096 2.0125 2024-05-10 14:23:56 1715351036 2.0131 2024-05-10 14:22:56 1715350976 2.0067 2024-05-10 14:21:56 1715350916 1.9936 2024-05-10 14:20:56 1715350856 1.9971 2024-05-10 14:19:56 1715350796 2.0013 2024-05-10 14:18:56 1715350736 1.9991 2024-05-10 14:17:56 1715350676 1.9970 2024-05-10 14:16:56 1715350616 1.9940 2024-05-10 14:15:56 1715350556 1.9980 2024-05-10 14:14:56 1715350496 2.0045 2024-05-10 14:13:56 1715350436 1.9976 2024-05-10 14:12:56 1715350376 1.9893 2024-05-10 14:11:56 1715350316 1.9935 2024-05-10 14:10:56 1715350256 1.9984 2024-05-10 14:09:56 1715350196 1.9928 2024-05-10 14:08:56 1715350136 1.9999 2024-05-10 14:07:56 1715350076 2.0046 2024-05-10 14:06:56 1715350016 2.0039 2024-05-10 14:05:56 1715349956 1.9970 2024-05-10 14:04:56 1715349896 1.9890 2024-05-10 14:03:56 1715349836 1.9978 2024-05-10 14:02:56 1715349776 1.9996 2024-05-10 14:01:56 1715349716 2.0029 2024-05-10 14:00:56 1715349656 2.0061 2024-05-10 13:59:56 1715349596 2.0022 2024-05-10 13:58:56 1715349536 2.0056 2024-05-10 13:57:56 1715349476 2.0038 2024-05-10 13:56:56 1715349416 1.9994 2024-05-10 13:55:56 1715349356 1.9948 2024-05-10 13:54:56 1715349296 1.9949 2024-05-10 13:53:56 1715349236 1.9897 2024-05-10 13:52:56 1715349176 1.9860 2024-05-10 13:51:56 1715349116 1.9909 2024-05-10 13:50:56 1715349056 1.9940 2024-05-10 13:49:56 1715348996 1.9995 2024-05-10 13:48:56 1715348936 2.0036 2024-05-10 13:47:56 1715348876 2.0057 2024-05-10 13:46:56 1715348816 2.0113 2024-05-10 13:45:56 1715348756 2.0117 2024-05-10 13:44:56 1715348696 2.0068 2024-05-10 13:43:56 1715348636 2.0060 2024-05-10 13:42:56 1715348576 2.0122 2024-05-10 13:41:56 1715348516 2.0105 2024-05-10 13:40:56 1715348456 2.0114 2024-05-10 13:39:56 1715348396 2.0147 2024-05-10 13:38:56 1715348336 2.0137 2024-05-10 13:37:56 1715348276 2.0029 2024-05-10 13:36:56 1715348216 2.0010 2024-05-10 13:35:56 1715348156 1.9999 2024-05-10 13:34:56 1715348096 1.9912 2024-05-10 13:33:56 1715348036 1.9842 2024-05-10 13:32:56 1715347976 1.9879 2024-05-10 13:31:56 1715347916 1.9866 2024-05-10 13:30:56 1715347856 1.9877 2024-05-10 13:29:56 1715347796 1.9932 2024-05-10 13:28:56 1715347736 1.9916 2024-05-10 13:27:56 1715347676 1.9909 2024-05-10 13:26:57 1715347617 1.9867 2024-05-10 13:25:56 1715347556 1.9913 2024-05-10 13:24:56 1715347496 2.0093 2024-05-10 13:23:56 1715347436 2.0082 2024-05-10 13:22:56 1715347376 2.0064 2024-05-10 13:21:56 1715347316 2.0162 2024-05-10 13:20:56 1715347256 2.0183 2024-05-10 13:19:56 1715347196 2.0188 2024-05-10 13:18:56 1715347136 2.0178 2024-05-10 13:17:56 1715347076 2.0152 2024-05-10 13:16:56 1715347016 2.0086 2024-05-10 13:15:56 1715346956 2.0075 2024-05-10 13:14:56 1715346896 2.0021 2024-05-10 13:13:56 1715346836 2.0016 2024-05-10 13:12:56 1715346776 1.9970 2024-05-10 13:11:56 1715346716 1.9997 2024-05-10 13:10:56 1715346656 1.9946 2024-05-10 13:09:56 1715346596 1.9899 2024-05-10 13:08:56 1715346536 1.9939 2024-05-10 13:07:56 1715346476 2.0044 2024-05-10 13:06:56 1715346416 2.0126 2024-05-10 13:05:56 1715346356 2.0102 2024-05-10 13:04:56 1715346296 1.9919 2024-05-10 13:03:56 1715346236 1.9923 2024-05-10 13:02:56 1715346176 1.9917 2024-05-10 13:01:56 1715346116 1.9904 2024-05-10 13:00:56 1715346056 1.9908 2024-05-10 12:59:56 1715345996 1.9833 2024-05-10 12:58:56 1715345936 1.9813 2024-05-10 12:57:56 1715345876 1.9830 2024-05-10 12:56:56 1715345816 1.9841 2024-05-10 12:55:56 1715345756 1.9914 2024-05-10 12:54:56 1715345696 1.9937 2024-05-10 12:53:56 1715345636 2.0010 2024-05-10 12:52:56 1715345576 2.0053 2024-05-10 12:51:56 1715345516 2.0094 2024-05-10 12:50:56 1715345456 2.0085 2024-05-10 12:49:56 1715345396 2.0073 2024-05-10 12:48:56 1715345336 2.0054 2024-05-10 12:47:56 1715345276 2.0011 2024-05-10 12:46:56 1715345216 2.0006 2024-05-10 12:45:56 1715345156 2.0028 2024-05-10 12:44:56 1715345096 2.0028 2024-05-10 12:43:56 1715345036 2.0090 2024-05-10 12:42:56 1715344976 2.0051 2024-05-10 12:41:56 1715344916 2.0011 2024-05-10 12:40:56 1715344856 2.0067 2024-05-10 12:39:56 1715344796 2.0047 2024-05-10 12:38:56 1715344736 2.0054 2024-05-10 12:37:56 1715344676 1.9930 2024-05-10 12:36:56 1715344616 1.9924 2024-05-10 12:35:56 1715344556 1.9940 2024-05-10 12:34:56 1715344496 1.9925 2024-05-10 12:33:56 1715344436 2.0033 2024-05-10 12:32:56 1715344376 2.0141 2024-05-10 12:31:56 1715344316 2.0179 2024-05-10 12:30:56 1715344256 2.0165 2024-05-10 12:29:56 1715344196 2.0070 2024-05-10 12:28:56 1715344136 1.9979 2024-05-10 12:27:56 1715344076 1.9910 2024-05-10 12:26:56 1715344016 1.9933 2024-05-10 12:25:56 1715343956 1.9955 2024-05-10 12:24:56 1715343896 1.9891 2024-05-10 12:23:56 1715343836 1.9884 2024-05-10 12:22:56 1715343776 2.0016 2024-05-10 12:21:56 1715343716 2.0172 2024-05-10 12:20:56 1715343656 2.0163 2024-05-10 12:19:56 1715343596 2.0029 2024-05-10 12:18:56 1715343536 2.0062 2024-05-10 12:17:56 1715343476 2.0046 2024-05-10 12:16:56 1715343416 2.0116 2024-05-10 12:15:56 1715343356 1.9982 2024-05-10 12:14:56 1715343296 1.9861 2024-05-10 12:13:56 1715343236 1.9798 2024-05-10 12:12:56 1715343176 1.9796 2024-05-10 12:11:56 1715343116 1.9852 2024-05-10 12:10:56 1715343056 1.9964 2024-05-10 12:09:56 1715342996 2.0053 2024-05-10 12:08:56 1715342936 2.0061 2024-05-10 12:07:56 1715342876 2.0116 2024-05-10 12:06:56 1715342816 2.0050 2024-05-10 12:05:56 1715342756 2.0073 2024-05-10 12:04:56 1715342696 2.0102 2024-05-10 12:03:56 1715342636 2.0059 2024-05-10 12:02:56 1715342576 2.0119 2024-05-10 12:01:56 1715342516 2.0139 2024-05-10 12:00:56 1715342456 2.0128 2024-05-10 11:59:56 1715342396 2.0068 2024-05-10 11:58:56 1715342336 2.0037 2024-05-10 11:57:56 1715342276 2.0034 2024-05-10 11:56:56 1715342216 2.0000 2024-05-10 11:55:56 1715342156 1.9977 2024-05-10 11:54:56 1715342096 2.0008 2024-05-10 11:53:56 1715342036 1.9964 2024-05-10 11:52:56 1715341976 1.9949 2024-05-10 11:51:56 1715341916 2.0045 2024-05-10 11:50:56 1715341856 2.0111 2024-05-10 11:49:56 1715341796 2.0040 2024-05-10 11:48:56 1715341736 2.0056 2024-05-10 11:47:56 1715341676 2.0039 2024-05-10 11:46:56 1715341616 2.0006 2024-05-10 11:45:56 1715341556 2.0043 2024-05-10 11:44:56 1715341496 1.9916 2024-05-10 11:43:56 1715341436 1.9888 2024-05-10 11:42:56 1715341376 1.9929 2024-05-10 11:41:56 1715341316 2.0017 2024-05-10 11:40:56 1715341256 2.0080 2024-05-10 11:39:56 1715341196 2.0126 2024-05-10 11:38:56 1715341136 2.0072 2024-05-10 11:37:56 1715341076 2.0024 2024-05-10 11:36:56 1715341016 1.9877 2024-05-10 11:35:56 1715340956 1.9834 2024-05-10 11:34:56 1715340896 1.9835 2024-05-10 11:33:56 1715340836 1.9964 2024-05-10 11:32:56 1715340776 1.9979 2024-05-10 11:31:56 1715340716 1.9988 2024-05-10 11:30:56 1715340656 2.0023 2024-05-10 11:29:56 1715340596 1.9923 2024-05-10 11:28:56 1715340536 1.9962 2024-05-10 11:27:56 1715340476 2.0017 2024-05-10 11:26:56 1715340416 2.0001 2024-05-10 11:25:56 1715340356 1.9946 2024-05-10 11:24:56 1715340296 1.9982 2024-05-10 11:23:56 1715340236 1.9984 2024-05-10 11:22:56 1715340176 1.9998 2024-05-10 11:21:56 1715340116 1.9908 2024-05-10 11:20:56 1715340056 1.9876 2024-05-10 11:19:56 1715339996 1.9931 2024-05-10 11:18:56 1715339936 2.0002 2024-05-10 11:17:56 1715339876 2.0035 2024-05-10 11:16:56 1715339816 2.0027 2024-05-10 11:15:56 1715339756 2.0035 2024-05-10 11:14:56 1715339696 2.0116 2024-05-10 11:13:56 1715339636 2.0119 2024-05-10 11:12:56 1715339576 2.0139 2024-05-10 11:11:57 1715339517 2.0074 2024-05-10 11:10:56 1715339456 1.9931 2024-05-10 11:09:56 1715339396 1.9805 2024-05-10 11:08:56 1715339336 1.9849 2024-05-10 11:07:56 1715339276 1.9926 2024-05-10 11:06:56 1715339216 2.0101 2024-05-10 11:05:56 1715339156 2.0178 2024-05-10 11:04:56 1715339096 2.0141 2024-05-10 11:03:56 1715339036 2.0021 2024-05-10 11:02:56 1715338976 1.9869 2024-05-10 11:01:56 1715338916 1.9849 2024-05-10 11:00:56 1715338856 1.9940 2024-05-10 10:59:56 1715338796 1.9904 2024-05-10 10:58:56 1715338736 1.9935 2024-05-10 10:57:56 1715338676 1.9929 2024-05-10 10:56:56 1715338616 1.9903 2024-05-10 10:55:56 1715338556 1.9937 2024-05-10 10:54:56 1715338496 2.0029 2024-05-10 10:53:56 1715338436 2.0080 2024-05-10 10:52:56 1715338376 2.0145 2024-05-10 10:51:56 1715338316 2.0120 2024-05-10 10:50:56 1715338256 1.9980 2024-05-10 10:49:56 1715338196 1.9941 2024-05-10 10:48:56 1715338136 1.9910 2024-05-10 10:47:56 1715338076 1.9898 2024-05-10 10:46:56 1715338016 1.9889 2024-05-10 10:45:56 1715337956 1.9891 2024-05-10 10:44:56 1715337896 1.9883 2024-05-10 10:43:56 1715337836 1.9917 2024-05-10 10:42:56 1715337776 1.9926 2024-05-10 10:41:56 1715337716 2.0010 2024-05-10 10:40:56 1715337656 2.0160 2024-05-10 10:39:56 1715337596 2.0170 2024-05-10 10:38:56 1715337536 2.0137 2024-05-10 10:37:56 1715337476 2.0112 2024-05-10 10:36:56 1715337416 2.0090 2024-05-10 10:35:56 1715337356 2.0071 2024-05-10 10:34:56 1715337296 2.0020 2024-05-10 10:33:56 1715337236 1.9997 2024-05-10 10:32:56 1715337176 1.9923 2024-05-10 10:31:56 1715337116 1.9929 2024-05-10 10:30:56 1715337056 2.0000 2024-05-10 10:29:56 1715336996 2.0031 2024-05-10 10:28:56 1715336936 2.0015 2024-05-10 10:27:56 1715336876 2.0012 2024-05-10 10:26:56 1715336816 2.0024 2024-05-10 10:25:56 1715336756 2.0058 2024-05-10 10:24:56 1715336696 2.0056 2024-05-10 10:23:56 1715336636 1.9985 2024-05-10 10:22:56 1715336576 1.9916 2024-05-10 10:21:56 1715336516 1.9893 2024-05-10 10:20:56 1715336456 1.9954 2024-05-10 10:19:56 1715336396 1.9987 2024-05-10 10:18:56 1715336336 2.0081 2024-05-10 10:17:56 1715336276 2.0099 2024-05-10 10:16:56 1715336216 2.0154 2024-05-10 10:15:56 1715336156 2.0048 2024-05-10 10:14:56 1715336096 1.9968 2024-05-10 10:13:56 1715336036 2.0009 2024-05-10 10:12:56 1715335976 2.0092 2024-05-10 10:11:56 1715335916 2.0095 2024-05-10 10:10:56 1715335856 1.9976 2024-05-10 10:09:56 1715335796 1.9821 2024-05-10 10:08:56 1715335736 1.9896 2024-05-10 10:07:56 1715335676 1.9944 2024-05-10 10:06:56 1715335616 2.0040 2024-05-10 10:05:56 1715335556 2.0014 2024-05-10 10:04:56 1715335496 1.9964 2024-05-10 10:03:56 1715335436 1.9926 2024-05-10 10:02:56 1715335376 1.9925 2024-05-10 10:01:56 1715335316 1.9947 2024-05-10 10:00:56 1715335256 1.9999 2024-05-10 09:59:56 1715335196 1.9947 2024-05-10 09:58:56 1715335136 1.9899 2024-05-10 09:57:56 1715335076 1.9887 2024-05-10 09:56:56 1715335016 1.9877 2024-05-10 09:55:56 1715334956 1.9876 2024-05-10 09:54:56 1715334896 1.9887 2024-05-10 09:53:56 1715334836 1.9899 2024-05-10 09:52:56 1715334776 1.9956 2024-05-10 09:51:56 1715334716 2.0062 2024-05-10 09:50:56 1715334656 2.0107 2024-05-10 09:49:56 1715334596 2.0105 2024-05-10 09:48:56 1715334536 2.0102 2024-05-10 09:47:56 1715334476 2.0092 2024-05-10 09:46:56 1715334416 1.9952 2024-05-10 09:45:56 1715334356 1.9984 2024-05-10 09:44:56 1715334296 1.9945 2024-05-10 09:43:56 1715334236 1.9973 2024-05-10 09:42:56 1715334176 1.9977 2024-05-10 09:41:56 1715334116 1.9948 2024-05-10 09:40:56 1715334056 1.9890 2024-05-10 09:39:56 1715333996 1.9876 2024-05-10 09:38:56 1715333936 1.9959 2024-05-10 09:37:56 1715333876 2.0011 2024-05-10 09:36:56 1715333816 1.9977 2024-05-10 09:35:56 1715333756 1.9957 2024-05-10 09:34:56 1715333696 1.9944 2024-05-10 09:33:56 1715333636 1.9989 2024-05-10 09:32:56 1715333576 1.9920 2024-05-10 09:31:56 1715333516 1.9937 2024-05-10 09:30:56 1715333456 2.0034 2024-05-10 09:29:56 1715333396 2.0077 2024-05-10 09:28:56 1715333336 2.0104 2024-05-10 09:27:56 1715333276 2.0037 2024-05-10 09:26:56 1715333216 1.9922 2024-05-10 09:25:56 1715333156 1.9898 2024-05-10 09:24:56 1715333096 1.9960 2024-05-10 09:23:56 1715333036 2.0075 2024-05-10 09:22:56 1715332976 2.0088 2024-05-10 09:21:56 1715332916 2.0091 2024-05-10 09:20:56 1715332856 2.0101 2024-05-10 09:19:56 1715332796 2.0013 2024-05-10 09:18:56 1715332736 2.0015 2024-05-10 09:17:56 1715332676 1.9972 2024-05-10 09:16:56 1715332616 1.9997 2024-05-10 09:15:56 1715332556 1.9964 2024-05-10 09:14:56 1715332496 1.9894 2024-05-10 09:13:56 1715332436 1.9968 2024-05-10 09:12:56 1715332376 2.0015 2024-05-10 09:11:56 1715332316 2.0034 2024-05-10 09:10:56 1715332256 2.0004 2024-05-10 09:09:56 1715332196 2.0031 2024-05-10 09:08:56 1715332136 2.0108 2024-05-10 09:07:56 1715332076 2.0131 2024-05-10 09:06:56 1715332016 2.0122 2024-05-10 09:05:56 1715331956 2.0071 2024-05-10 09:04:56 1715331896 2.0050 2024-05-10 09:03:56 1715331836 2.0020 2024-05-10 09:02:56 1715331776 1.9993 2024-05-10 09:01:56 1715331716 1.9954 2024-05-10 09:00:56 1715331656 1.9917 2024-05-10 08:59:56 1715331596 1.9922 2024-05-10 08:58:56 1715331536 1.9926 2024-05-10 08:57:56 1715331476 1.9974 2024-05-10 08:56:56 1715331416 1.9907 2024-05-10 08:55:56 1715331356 1.9906 2024-05-10 08:54:56 1715331296 1.9944 2024-05-10 08:53:56 1715331236 2.0008 2024-05-10 08:52:56 1715331176 1.9990 2024-05-10 08:51:56 1715331116 2.0020 2024-05-10 08:50:56 1715331056 2.0041 2024-05-10 08:49:56 1715330996 1.9928 2024-05-10 08:48:56 1715330936 1.9803 2024-05-10 08:47:56 1715330876 1.9780 2024-05-10 08:46:56 1715330816 1.9868 2024-05-10 08:45:56 1715330756 1.9931 2024-05-10 08:44:56 1715330696 1.9980 2024-05-10 08:43:56 1715330636 1.9936 2024-05-10 08:42:56 1715330576 1.9885 2024-05-10 08:41:56 1715330516 1.9784 2024-05-10 08:40:56 1715330456 1.9830 2024-05-10 08:39:56 1715330396 1.9918 2024-05-10 08:38:56 1715330336 2.0006 2024-05-10 08:37:56 1715330276 2.0062 2024-05-10 08:36:56 1715330216 2.0105 2024-05-10 08:35:56 1715330156 2.0085 2024-05-10 08:34:56 1715330096 2.0080 2024-05-10 08:33:56 1715330036 2.0045 2024-05-10 08:32:56 1715329976 1.9966 2024-05-10 08:31:56 1715329916 1.9957 2024-05-10 08:30:56 1715329856 2.0093 2024-05-10 08:29:56 1715329796 2.0111 2024-05-10 08:28:56 1715329736 2.0102 2024-05-10 08:27:56 1715329676 2.0031 2024-05-10 08:26:56 1715329616 1.9957 2024-05-10 08:25:56 1715329556 1.9929 2024-05-10 08:24:56 1715329496 2.0043 2024-05-10 08:23:56 1715329436 2.0034 2024-05-10 08:22:56 1715329376 2.0000 2024-05-10 08:21:56 1715329316 1.9947 2024-05-10 08:20:56 1715329256 1.9864 2024-05-10 08:19:56 1715329196 1.9843 2024-05-10 08:18:56 1715329136 1.9851 2024-05-10 08:17:56 1715329076 1.9855 2024-05-10 08:16:56 1715329016 1.9915 2024-05-10 08:15:56 1715328956 1.9946 2024-05-10 08:14:56 1715328896 2.0036 2024-05-10 08:13:56 1715328836 2.0103 2024-05-10 08:12:56 1715328776 2.0092 2024-05-10 08:11:56 1715328716 2.0095 2024-05-10 08:10:56 1715328656 2.0074 2024-05-10 08:09:56 1715328596 1.9994 2024-05-10 08:08:56 1715328536 2.0021 2024-05-10 08:07:56 1715328476 2.0080 2024-05-10 08:06:56 1715328416 2.0043 2024-05-10 08:05:56 1715328356 1.9997 2024-05-10 08:04:56 1715328296 1.9987 2024-05-10 08:03:56 1715328236 1.9911 2024-05-10 08:02:56 1715328176 1.9881 2024-05-10 08:01:56 1715328116 1.9873 2024-05-10 08:00:56 1715328056 1.9933 2024-05-10 07:59:56 1715327996 1.9971 2024-05-10 07:58:56 1715327936 2.0121 2024-05-10 07:57:56 1715327876 2.0100 2024-05-10 07:56:56 1715327816 2.0013 2024-05-10 07:55:56 1715327756 1.9989 2024-05-10 07:54:56 1715327696 1.9890 2024-05-10 07:53:56 1715327636 1.9851 2024-05-10 07:52:56 1715327576 1.9894 2024-05-10 07:51:56 1715327516 1.9955 2024-05-10 07:50:56 1715327456 1.9941 2024-05-10 07:49:56 1715327396 1.9895 2024-05-10 07:48:56 1715327336 1.9854 2024-05-10 07:47:56 1715327276 1.9872 2024-05-10 07:46:56 1715327216 1.9849 2024-05-10 07:45:56 1715327156 1.9852 2024-05-10 07:44:56 1715327096 1.9884 2024-05-10 07:43:56 1715327036 1.9910 2024-05-10 07:42:56 1715326976 1.9939 2024-05-10 07:41:56 1715326916 2.0007 2024-05-10 07:40:56 1715326856 2.0052 2024-05-10 07:39:56 1715326796 2.0083 2024-05-10 07:38:56 1715326736 2.0062 2024-05-10 07:37:56 1715326676 1.9987 2024-05-10 07:36:56 1715326616 1.9895 2024-05-10 07:35:56 1715326556 1.9823 2024-05-10 07:34:56 1715326496 1.9821 2024-05-10 07:33:56 1715326436 1.9903 2024-05-10 07:32:56 1715326376 1.9896 2024-05-10 07:31:56 1715326316 1.9855 2024-05-10 07:30:56 1715326256 1.9837 2024-05-10 07:29:56 1715326196 1.9929 2024-05-10 07:28:56 1715326136 2.0036 2024-05-10 07:27:56 1715326076 1.9991 2024-05-10 07:26:56 1715326016 2.0065 2024-05-10 07:25:56 1715325956 2.0021 2024-05-10 07:24:56 1715325896 2.0140 2024-05-10 07:23:56 1715325836 2.0158 2024-05-10 07:22:56 1715325776 2.0003 2024-05-10 07:21:56 1715325716 1.9984 2024-05-10 07:20:56 1715325656 1.9945 2024-05-10 07:19:56 1715325596 1.9909 2024-05-10 07:18:56 1715325536 1.9941 2024-05-10 07:17:56 1715325476 1.9973 2024-05-10 07:16:56 1715325416 1.9921 2024-05-10 07:15:56 1715325356 1.9880 2024-05-10 07:14:56 1715325296 1.9868 2024-05-10 07:13:56 1715325236 1.9903 2024-05-10 07:12:56 1715325176 1.9852 2024-05-10 07:11:56 1715325116 1.9812 2024-05-10 07:10:56 1715325056 1.9743 2024-05-10 07:09:56 1715324996 1.9806 2024-05-10 07:08:56 1715324936 1.9943 2024-05-10 07:07:56 1715324876 2.0050 2024-05-10 07:06:56 1715324816 2.0162 2024-05-10 07:05:56 1715324756 2.0145 2024-05-10 07:04:56 1715324696 1.9995 2024-05-10 07:03:56 1715324636 1.9944 2024-05-10 07:02:56 1715324576 1.9914 2024-05-10 07:01:56 1715324516 1.9884 2024-05-10 07:00:56 1715324456 1.9862 2024-05-10 06:59:56 1715324396 1.9913 2024-05-10 06:58:56 1715324336 1.9928 2024-05-10 06:57:56 1715324276 1.9943 2024-05-10 06:56:56 1715324216 1.9903 2024-05-10 06:55:56 1715324156 1.9908 2024-05-10 06:54:56 1715324096 1.9858 2024-05-10 06:53:56 1715324036 1.9916 2024-05-10 06:52:56 1715323976 1.9890 2024-05-10 06:51:56 1715323916 1.9911 2024-05-10 06:50:56 1715323856 1.9868 2024-05-10 06:49:56 1715323796 1.9918 2024-05-10 06:48:56 1715323736 1.9977 2024-05-10 06:47:56 1715323676 2.0053 2024-05-10 06:46:56 1715323616 2.0094 2024-05-10 06:45:56 1715323556 1.9941 2024-05-10 06:44:56 1715323496 1.9890 2024-05-10 06:43:56 1715323436 1.9896 2024-05-10 06:42:56 1715323376 1.9875 2024-05-10 06:41:56 1715323316 1.9897 2024-05-10 06:40:56 1715323256 1.9983 2024-05-10 06:39:56 1715323196 2.0123 2024-05-10 06:38:56 1715323136 2.0103 2024-05-10 06:37:56 1715323076 1.9927 2024-05-10 06:36:56 1715323016 1.9874 2024-05-10 06:35:56 1715322956 1.9809 2024-05-10 06:34:56 1715322896 1.9847 2024-05-10 06:33:56 1715322836 1.9866 2024-05-10 06:32:56 1715322776 1.9898 2024-05-10 06:31:56 1715322716 1.9873 2024-05-10 06:30:56 1715322656 1.9924 2024-05-10 06:29:56 1715322596 2.0094 2024-05-10 06:28:56 1715322536 2.0120 2024-05-10 06:27:56 1715322476 1.9991 2024-05-10 06:26:56 1715322416 1.9852 2024-05-10 06:25:56 1715322356 1.9809 2024-05-10 06:24:56 1715322296 1.9793 2024-05-10 06:23:56 1715322236 1.9826 2024-05-10 06:22:56 1715322176 1.9937 2024-05-10 06:21:56 1715322116 2.0084 2024-05-10 06:20:56 1715322056 2.0042 2024-05-10 06:19:56 1715321996 1.9914 2024-05-10 06:18:56 1715321936 1.9826 2024-05-10 06:17:56 1715321876 1.9747 2024-05-10 06:16:56 1715321816 1.9825 2024-05-10 06:15:56 1715321756 1.9886 2024-05-10 06:14:56 1715321696 1.9983 2024-05-10 06:13:56 1715321636 2.0002 2024-05-10 06:12:56 1715321576 1.9973 2024-05-10 06:11:56 1715321516 2.0009 2024-05-10 06:10:56 1715321456 2.0086 2024-05-10 06:09:56 1715321396 2.0007 2024-05-10 06:08:56 1715321336 2.0034 2024-05-10 06:07:56 1715321276 2.0083 2024-05-10 06:06:56 1715321216 1.9995 2024-05-10 06:05:56 1715321156 1.9948 2024-05-10 06:04:56 1715321096 1.9805 2024-05-10 06:03:56 1715321036 1.9818 2024-05-10 06:02:56 1715320976 1.9883 2024-05-10 06:01:56 1715320916 1.9899 2024-05-10 06:00:56 1715320856 1.9943 2024-05-10 05:59:56 1715320796 1.9879 2024-05-10 05:58:56 1715320736 1.9824 2024-05-10 05:57:56 1715320676 1.9764 2024-05-10 05:56:56 1715320616 1.9807 2024-05-10 05:55:56 1715320556 1.9741 2024-05-10 05:54:56 1715320496 1.9786 2024-05-10 05:53:56 1715320436 1.9990 2024-05-10 05:52:56 1715320376 2.0091 2024-05-10 05:51:56 1715320316 2.0147 2024-05-10 05:50:56 1715320256 2.0224 2024-05-10 05:49:56 1715320196 2.0174 2024-05-10 05:48:56 1715320136 2.0075 2024-05-10 05:47:56 1715320076 2.0044 2024-05-10 05:46:56 1715320016 1.9967 2024-05-10 05:45:56 1715319956 1.9944 2024-05-10 05:44:56 1715319896 1.9942 2024-05-10 05:43:56 1715319836 1.9910 2024-05-10 05:42:56 1715319776 1.9856 2024-05-10 05:41:56 1715319716 1.9855 2024-05-10 05:40:56 1715319656 1.9884 2024-05-10 05:39:56 1715319596 1.9818 2024-05-10 05:38:56 1715319536 1.9790 2024-05-10 05:37:56 1715319476 1.9769 2024-05-10 05:36:56 1715319416 1.9743 2024-05-10 05:35:56 1715319356 1.9757 2024-05-10 05:34:56 1715319296 1.9879 2024-05-10 05:33:56 1715319236 1.9925 2024-05-10 05:32:56 1715319176 1.9910 2024-05-10 05:31:56 1715319116 1.9929 2024-05-10 05:30:56 1715319056 1.9897 2024-05-10 05:29:56 1715318996 1.9954 2024-05-10 05:28:56 1715318936 1.9970 2024-05-10 05:27:56 1715318876 1.9939 2024-05-10 05:26:56 1715318816 1.9879 2024-05-10 05:25:56 1715318756 1.9813 2024-05-10 05:24:56 1715318696 1.9899 2024-05-10 05:23:56 1715318636 1.9999 2024-05-10 05:22:56 1715318576 1.9928 2024-05-10 05:21:56 1715318516 1.9838 2024-05-10 05:20:56 1715318456 1.9865 2024-05-10 05:19:56 1715318396 1.9819 2024-05-10 05:18:56 1715318336 1.9794 2024-05-10 05:17:56 1715318276 1.9856 2024-05-10 05:16:56 1715318216 1.9870 2024-05-10 05:15:56 1715318156 1.9837 2024-05-10 05:14:56 1715318096 1.9895 2024-05-10 05:13:56 1715318036 1.9923 2024-05-10 05:12:56 1715317976 1.9971 2024-05-10 05:11:56 1715317916 2.0049 2024-05-10 05:10:56 1715317856 1.9948 2024-05-10 05:09:56 1715317796 1.9890 2024-05-10 05:08:56 1715317736 1.9960 2024-05-10 05:07:56 1715317676 1.9936 2024-05-10 05:06:56 1715317616 1.9834 2024-05-10 05:05:56 1715317556 1.9891 2024-05-10 05:04:56 1715317496 1.9983 2024-05-10 05:03:56 1715317436 2.0015 2024-05-10 05:02:56 1715317376 1.9873 2024-05-10 05:01:56 1715317316 1.9886 2024-05-10 05:00:56 1715317256 1.9873 2024-05-10 04:59:56 1715317196 1.9859 2024-05-10 04:58:56 1715317136 1.9771 2024-05-10 04:57:56 1715317076 1.9812 2024-05-10 04:56:56 1715317016 1.9845 2024-05-10 04:55:56 1715316956 1.9859 2024-05-10 04:54:56 1715316896 1.9873 2024-05-10 04:53:56 1715316836 1.9823 2024-05-10 04:52:56 1715316776 1.9805 2024-05-10 04:51:56 1715316716 1.9824 2024-05-10 04:50:56 1715316656 1.9915 2024-05-10 04:49:56 1715316596 1.9834 2024-05-10 04:48:56 1715316536 1.9918 2024-05-10 04:47:56 1715316476 1.9899 2024-05-10 04:46:56 1715316416 1.9865 2024-05-10 04:45:56 1715316356 1.9868 2024-05-10 04:44:56 1715316296 1.9886 2024-05-10 04:43:56 1715316236 1.9860 2024-05-10 04:42:56 1715316176 1.9950 2024-05-10 04:41:56 1715316116 2.0065 2024-05-10 04:40:56 1715316056 2.0057 2024-05-10 04:39:56 1715315996 2.0015 2024-05-10 04:38:56 1715315936 1.9857 2024-05-10 04:37:56 1715315876 1.9859 2024-05-10 04:36:56 1715315816 1.9850 2024-05-10 04:35:56 1715315756 1.9796 2024-05-10 04:34:56 1715315696 1.9744 2024-05-10 04:33:56 1715315636 1.9838 2024-05-10 04:32:56 1715315576 1.9883 2024-05-10 04:31:56 1715315516 1.9849 2024-05-10 04:30:56 1715315456 1.9833 2024-05-10 04:29:56 1715315396 1.9865 2024-05-10 04:28:56 1715315336 1.9898 2024-05-10 04:27:56 1715315276 1.9970 2024-05-10 04:26:56 1715315216 1.9948 2024-05-10 04:25:56 1715315156 1.9896 2024-05-10 04:24:56 1715315096 1.9928 2024-05-10 04:23:56 1715315036 1.9919 2024-05-10 04:22:56 1715314976 1.9898 2024-05-10 04:21:56 1715314916 1.9895 2024-05-10 04:20:56 1715314856 1.9822 2024-05-10 04:19:56 1715314796 1.9809 2024-05-10 04:18:56 1715314736 1.9858 2024-05-10 04:17:56 1715314676 1.9932 2024-05-10 04:16:56 1715314616 1.9917 2024-05-10 04:15:56 1715314556 1.9910 2024-05-10 04:14:56 1715314496 1.9796 2024-05-10 04:13:56 1715314436 1.9800 2024-05-10 04:12:56 1715314376 1.9888 2024-05-10 04:11:56 1715314316 1.9927 2024-05-10 04:10:56 1715314256 1.9886 2024-05-10 04:09:56 1715314196 1.9811 2024-05-10 04:08:56 1715314136 1.9789 2024-05-10 04:07:56 1715314076 1.9827 2024-05-10 04:06:56 1715314016 1.9841 2024-05-10 04:05:56 1715313956 1.9924 2024-05-10 04:04:56 1715313896 1.9934 2024-05-10 04:03:56 1715313836 1.9846 2024-05-10 04:02:56 1715313776 1.9841 2024-05-10 04:01:56 1715313716 1.9802 2024-05-10 04:00:56 1715313656 1.9752 2024-05-10 03:59:56 1715313596 1.9791 2024-05-10 03:58:56 1715313536 1.9871 2024-05-10 03:57:56 1715313476 1.9899 2024-05-10 03:56:56 1715313416 1.9963 2024-05-10 03:55:56 1715313356 1.9817 2024-05-10 03:54:56 1715313296 1.9747 2024-05-10 03:53:56 1715313236 1.9753 2024-05-10 03:52:56 1715313176 1.9731 2024-05-10 03:51:56 1715313116 1.9817 2024-05-10 03:50:56 1715313056 1.9827 2024-05-10 03:49:56 1715312996 1.9888 2024-05-10 03:48:56 1715312936 1.9989 2024-05-10 03:47:56 1715312876 1.9886 2024-05-10 03:46:56 1715312816 1.9931 2024-05-10 03:45:56 1715312756 2.0055 2024-05-10 03:44:56 1715312696 2.0093 2024-05-10 03:43:57 1715312637 2.0070 2024-05-10 03:42:56 1715312576 1.9962 2024-05-10 03:41:56 1715312516 1.9846 2024-05-10 03:40:56 1715312456 1.9796 2024-05-10 03:39:56 1715312396 1.9746 2024-05-10 03:38:56 1715312336 1.9728 2024-05-10 03:37:56 1715312276 1.9681 2024-05-10 03:36:56 1715312216 1.9751 2024-05-10 03:35:56 1715312156 1.9774 2024-05-10 03:34:56 1715312096 1.9848 2024-05-10 03:33:56 1715312036 1.9819 2024-05-10 03:32:56 1715311976 1.9874 2024-05-10 03:31:56 1715311916 1.9854 2024-05-10 03:30:56 1715311856 1.9862 2024-05-10 03:29:56 1715311796 1.9843 2024-05-10 03:28:56 1715311736 1.9866 2024-05-10 03:27:56 1715311676 1.9925 2024-05-10 03:26:56 1715311616 1.9845 2024-05-10 03:25:56 1715311556 1.9923 2024-05-10 03:24:56 1715311496 2.0049 2024-05-10 03:23:56 1715311436 1.9969 2024-05-10 03:22:56 1715311376 1.9943 2024-05-10 03:21:56 1715311316 1.9925 2024-05-10 03:20:56 1715311256 1.9909 2024-05-10 03:19:56 1715311196 1.9911 2024-05-10 03:18:56 1715311136 1.9893 2024-05-10 03:17:56 1715311076 1.9859 2024-05-10 03:16:56 1715311016 1.9917 2024-05-10 03:15:56 1715310956 1.9937 2024-05-10 03:14:56 1715310896 1.9873 2024-05-10 03:13:56 1715310836 1.9844 2024-05-10 03:12:56 1715310776 1.9763 2024-05-10 03:11:56 1715310716 1.9790 2024-05-10 03:10:56 1715310656 1.9812 2024-05-10 03:09:56 1715310596 1.9838 2024-05-10 03:08:56 1715310536 1.9906 2024-05-10 03:07:56 1715310476 1.9906 2024-05-10 03:06:56 1715310416 1.9824 2024-05-10 03:05:56 1715310356 1.9794 2024-05-10 03:04:56 1715310296 1.9781 2024-05-10 03:03:56 1715310236 1.9746 2024-05-10 03:02:56 1715310176 1.9784 2024-05-10 03:01:56 1715310116 1.9797 2024-05-10 03:00:56 1715310056 1.9843 2024-05-10 02:59:56 1715309996 1.9822 2024-05-10 02:58:56 1715309936 1.9819 2024-05-10 02:57:56 1715309876 1.9791 2024-05-10 02:56:56 1715309816 1.9780 2024-05-10 02:55:55 1715309755 1.9722 2024-05-10 02:54:55 1715309695 1.9750 2024-05-10 02:53:55 1715309635 1.9738 2024-05-10 02:52:55 1715309575 1.9851 2024-05-10 02:51:55 1715309515 1.9953 2024-05-10 02:50:55 1715309455 1.9921 2024-05-10 02:49:55 1715309395 1.9980 2024-05-10 02:48:55 1715309335 2.0045 2024-05-10 02:47:55 1715309275 1.9972 2024-05-10 02:46:55 1715309215 1.9946 2024-05-10 02:45:55 1715309155 1.9904 2024-05-10 02:44:55 1715309095 1.9805 2024-05-10 02:43:55 1715309035 1.9812 2024-05-10 02:42:55 1715308975 1.9824 2024-05-10 02:41:55 1715308915 1.9814 2024-05-10 02:40:55 1715308855 1.9806 2024-05-10 02:39:55 1715308795 1.9841 2024-05-10 02:38:55 1715308735 1.9882 2024-05-10 02:37:55 1715308675 1.9909 2024-05-10 02:36:55 1715308615 1.9968 2024-05-10 02:35:55 1715308555 1.9992 2024-05-10 02:34:55 1715308495 1.9915 2024-05-10 02:33:55 1715308435 1.9915 2024-05-10 02:32:55 1715308375 1.9794 2024-05-10 02:31:55 1715308315 1.9711 2024-05-10 02:30:55 1715308255 1.9704 2024-05-10 02:29:55 1715308195 1.9703 2024-05-10 02:28:55 1715308135 1.9725 2024-05-10 02:27:55 1715308075 1.9794 2024-05-10 02:26:55 1715308015 1.9849 2024-05-10 02:25:55 1715307955 1.9965 2024-05-10 02:24:55 1715307895 2.0046 2024-05-10 02:23:55 1715307835 2.0026 2024-05-10 02:22:55 1715307775 1.9930 2024-05-10 02:21:55 1715307715 1.9826 2024-05-10 02:20:55 1715307655 1.9750 2024-05-10 02:19:55 1715307595 1.9728 2024-05-10 02:18:55 1715307535 1.9736 2024-05-10 02:17:55 1715307475 1.9736 2024-05-10 02:16:55 1715307415 1.9809 2024-05-10 02:15:55 1715307355 1.9868 2024-05-10 02:14:55 1715307295 1.9828 2024-05-10 02:13:55 1715307235 1.9710 2024-05-10 02:12:55 1715307175 1.9741 2024-05-10 02:11:55 1715307115 1.9811 2024-05-10 02:10:55 1715307055 1.9911 2024-05-10 02:09:55 1715306995 1.9970 2024-05-10 02:08:55 1715306935 1.9881 2024-05-10 02:07:55 1715306875 1.9815 2024-05-10 02:06:55 1715306815 1.9832 2024-05-10 02:05:55 1715306755 1.9920 2024-05-10 02:04:55 1715306695 1.9856 2024-05-10 02:03:55 1715306635 1.9898 2024-05-10 02:02:55 1715306575 1.9980 2024-05-10 02:01:55 1715306515 1.9897 2024-05-10 02:00:55 1715306455 1.9803 2024-05-10 01:59:55 1715306395 1.9836 2024-05-10 01:58:55 1715306335 1.9840 2024-05-10 01:57:55 1715306275 1.9761 2024-05-10 01:56:55 1715306215 1.9707 2024-05-10 01:55:55 1715306155 1.9732 2024-05-10 01:54:55 1715306095 1.9844 2024-05-10 01:53:55 1715306035 1.9889 2024-05-10 01:52:55 1715305975 1.9885 2024-05-10 01:51:55 1715305915 1.9800 2024-05-10 01:50:55 1715305855 1.9759 2024-05-10 01:49:55 1715305795 1.9752 2024-05-10 01:48:55 1715305735 1.9781 2024-05-10 01:47:55 1715305675 1.9806 2024-05-10 01:46:55 1715305615 1.9852 2024-05-10 01:45:55 1715305555 1.9819 2024-05-10 01:44:55 1715305495 1.9755 2024-05-10 01:43:55 1715305435 1.9758 2024-05-10 01:42:55 1715305375 1.9741 2024-05-10 01:41:55 1715305315 1.9862 2024-05-10 01:40:55 1715305255 1.9900 2024-05-10 01:39:55 1715305195 1.9870 2024-05-10 01:38:55 1715305135 1.9887 2024-05-10 01:37:55 1715305075 1.9886 2024-05-10 01:36:55 1715305015 1.9859 2024-05-10 01:35:55 1715304955 1.9966 2024-05-10 01:34:55 1715304895 2.0017 2024-05-10 01:33:55 1715304835 2.0062 2024-05-10 01:32:55 1715304775 1.9976 2024-05-10 01:31:55 1715304715 1.9890 2024-05-10 01:30:55 1715304655 1.9829 2024-05-10 01:29:55 1715304595 1.9787 2024-05-10 01:28:55 1715304535 1.9767 2024-05-10 01:27:55 1715304475 1.9802 2024-05-10 01:26:55 1715304415 1.9811 2024-05-10 01:25:55 1715304355 1.9835 2024-05-10 01:24:55 1715304295 1.9911 2024-05-10 01:23:55 1715304235 1.9852 2024-05-10 01:22:55 1715304175 1.9784 2024-05-10 01:21:55 1715304115 1.9784 2024-05-10 01:20:55 1715304055 1.9780 2024-05-10 01:19:55 1715303995 1.9684 2024-05-10 01:18:55 1715303935 1.9721 2024-05-10 01:17:55 1715303875 1.9671 2024-05-10 01:16:55 1715303815 1.9660 2024-05-10 01:15:55 1715303755 1.9725 2024-05-10 01:14:55 1715303695 1.9765 2024-05-10 01:13:55 1715303635 1.9850 2024-05-10 01:12:55 1715303575 1.9916 2024-05-10 01:11:55 1715303515 1.9971 2024-05-10 01:10:55 1715303455 1.9975 2024-05-10 01:09:55 1715303395 1.9959 2024-05-10 01:08:55 1715303335 2.0007 2024-05-10 01:07:55 1715303275 2.0061 2024-05-10 01:06:55 1715303215 2.0113 2024-05-10 01:05:55 1715303155 2.0005 2024-05-10 01:04:55 1715303095 1.9863 2024-05-10 01:03:55 1715303035 1.9747 2024-05-10 01:02:55 1715302975 1.9705 2024-05-10 01:01:55 1715302915 1.9704 2024-05-10 01:00:55 1715302855 1.9633 2024-05-10 00:59:55 1715302795 1.9643 2024-05-10 00:58:55 1715302735 1.9674 2024-05-10 00:57:55 1715302675 1.9694 2024-05-10 00:56:55 1715302615 1.9773 2024-05-10 00:55:55 1715302555 1.9826 2024-05-10 00:54:55 1715302495 1.9867 2024-05-10 00:53:55 1715302435 1.9962 2024-05-10 00:52:56 1715302376 1.9989 2024-05-10 00:51:55 1715302315 1.9997 2024-05-10 00:50:55 1715302255 2.0000 2024-05-10 00:49:55 1715302195 2.0015 2024-05-10 00:48:55 1715302135 1.9960 2024-05-10 00:47:55 1715302075 1.9911 2024-05-10 00:46:55 1715302015 1.9879 2024-05-10 00:45:55 1715301955 1.9845 2024-05-10 00:44:55 1715301895 1.9811 2024-05-10 00:43:55 1715301835 1.9770 2024-05-10 00:42:55 1715301775 1.9738 2024-05-10 00:41:55 1715301715 1.9753 2024-05-10 00:40:55 1715301655 1.9735 2024-05-10 00:39:55 1715301595 1.9749 2024-05-10 00:38:55 1715301535 1.9802 2024-05-10 00:37:55 1715301475 1.9912 2024-05-10 00:36:55 1715301415 1.9937 2024-05-10 00:35:55 1715301355 1.9872 2024-05-10 00:34:55 1715301295 1.9801 2024-05-10 00:33:55 1715301235 1.9804 2024-05-10 00:32:55 1715301175 1.9843 2024-05-10 00:31:55 1715301115 1.9887 2024-05-10 00:30:55 1715301055 1.9918 2024-05-10 00:29:56 1715300996 1.9870 2024-05-10 00:28:55 1715300935 1.9886 2024-05-10 00:27:55 1715300875 1.9986 2024-05-10 00:26:55 1715300815 1.9874 2024-05-10 00:25:55 1715300755 1.9812 2024-05-10 00:24:55 1715300695 1.9820 2024-05-10 00:23:55 1715300635 1.9783 2024-05-10 00:22:55 1715300575 1.9721 2024-05-10 00:21:55 1715300515 1.9789 2024-05-10 00:20:55 1715300455 1.9868 2024-05-10 00:19:55 1715300395 1.9872 2024-05-10 00:18:55 1715300335 1.9816 2024-05-10 00:17:55 1715300275 1.9745 2024-05-10 00:16:55 1715300215 1.9703 2024-05-10 00:15:55 1715300155 1.9759 2024-05-10 00:14:55 1715300095 1.9855 2024-05-10 00:13:55 1715300035 1.9806 2024-05-10 00:12:55 1715299975 1.9854 2024-05-10 00:11:55 1715299915 1.9879 2024-05-10 00:10:55 1715299855 1.9839 2024-05-10 00:09:55 1715299795 1.9786 2024-05-10 00:08:55 1715299735 1.9819 2024-05-10 00:07:55 1715299675 1.9869 2024-05-10 00:06:55 1715299615 1.9901 2024-05-10 00:05:55 1715299555 1.9833 2024-05-10 00:04:56 1715299496 1.9797 2024-05-10 00:03:55 1715299435 1.9809 2024-05-10 00:02:55 1715299375 1.9864 2024-05-10 00:01:55 1715299315 1.9916 2024-05-10 00:00:55 1715299255 1.9942