#Date Unixtime Value #------------------------------------------------- 2024-05-09 23:59:55 1715299195 1.9809 2024-05-09 23:58:55 1715299135 1.9780 2024-05-09 23:57:55 1715299075 1.9800 2024-05-09 23:56:55 1715299015 1.9752 2024-05-09 23:55:55 1715298955 1.9763 2024-05-09 23:54:55 1715298895 1.9789 2024-05-09 23:53:55 1715298835 1.9816 2024-05-09 23:52:55 1715298775 1.9897 2024-05-09 23:51:55 1715298715 1.9935 2024-05-09 23:50:55 1715298655 1.9970 2024-05-09 23:49:55 1715298595 1.9943 2024-05-09 23:48:55 1715298535 1.9855 2024-05-09 23:47:55 1715298475 1.9838 2024-05-09 23:46:55 1715298415 1.9827 2024-05-09 23:45:55 1715298355 1.9861 2024-05-09 23:44:55 1715298295 1.9905 2024-05-09 23:43:55 1715298235 1.9958 2024-05-09 23:42:55 1715298175 1.9990 2024-05-09 23:41:55 1715298115 1.9961 2024-05-09 23:40:55 1715298055 1.9953 2024-05-09 23:39:55 1715297995 1.9916 2024-05-09 23:38:55 1715297935 1.9922 2024-05-09 23:37:55 1715297875 1.9897 2024-05-09 23:36:55 1715297815 1.9888 2024-05-09 23:35:55 1715297755 1.9844 2024-05-09 23:34:55 1715297695 1.9829 2024-05-09 23:33:55 1715297635 1.9752 2024-05-09 23:32:55 1715297575 1.9708 2024-05-09 23:31:55 1715297515 1.9701 2024-05-09 23:30:55 1715297455 1.9705 2024-05-09 23:29:55 1715297395 1.9694 2024-05-09 23:28:55 1715297335 1.9700 2024-05-09 23:27:55 1715297275 1.9795 2024-05-09 23:26:55 1715297215 1.9882 2024-05-09 23:25:55 1715297155 1.9901 2024-05-09 23:24:55 1715297095 1.9939 2024-05-09 23:23:55 1715297035 1.9984 2024-05-09 23:22:55 1715296975 1.9915 2024-05-09 23:21:55 1715296915 1.9820 2024-05-09 23:20:55 1715296855 1.9824 2024-05-09 23:19:55 1715296795 1.9915 2024-05-09 23:18:55 1715296735 1.9940 2024-05-09 23:17:55 1715296675 1.9926 2024-05-09 23:16:55 1715296615 1.9926 2024-05-09 23:15:55 1715296555 1.9950 2024-05-09 23:14:55 1715296495 1.9864 2024-05-09 23:13:55 1715296435 1.9771 2024-05-09 23:12:55 1715296375 1.9813 2024-05-09 23:11:55 1715296315 1.9819 2024-05-09 23:10:55 1715296255 1.9784 2024-05-09 23:09:55 1715296195 1.9744 2024-05-09 23:08:55 1715296135 1.9690 2024-05-09 23:07:55 1715296075 1.9717 2024-05-09 23:06:55 1715296015 1.9868 2024-05-09 23:05:55 1715295955 1.9965 2024-05-09 23:04:55 1715295895 1.9993 2024-05-09 23:03:55 1715295835 1.9999 2024-05-09 23:02:55 1715295775 1.9911 2024-05-09 23:01:55 1715295715 1.9814 2024-05-09 23:00:55 1715295655 1.9762 2024-05-09 22:59:55 1715295595 1.9750 2024-05-09 22:58:55 1715295535 1.9770 2024-05-09 22:57:55 1715295475 1.9731 2024-05-09 22:56:55 1715295415 1.9739 2024-05-09 22:55:55 1715295355 1.9742 2024-05-09 22:54:55 1715295295 1.9875 2024-05-09 22:53:55 1715295235 1.9932 2024-05-09 22:52:55 1715295175 1.9928 2024-05-09 22:51:55 1715295115 1.9826 2024-05-09 22:50:55 1715295055 1.9821 2024-05-09 22:49:55 1715294995 1.9883 2024-05-09 22:48:55 1715294935 1.9733 2024-05-09 22:47:55 1715294875 1.9720 2024-05-09 22:46:55 1715294815 1.9762 2024-05-09 22:45:55 1715294755 1.9782 2024-05-09 22:44:55 1715294695 1.9842 2024-05-09 22:43:55 1715294635 1.9977 2024-05-09 22:42:55 1715294575 2.0072 2024-05-09 22:41:55 1715294515 2.0054 2024-05-09 22:40:55 1715294455 2.0036 2024-05-09 22:39:55 1715294395 2.0017 2024-05-09 22:38:55 1715294335 2.0006 2024-05-09 22:37:55 1715294275 2.0008 2024-05-09 22:36:55 1715294215 1.9928 2024-05-09 22:35:55 1715294155 1.9747 2024-05-09 22:34:55 1715294095 1.9699 2024-05-09 22:33:55 1715294035 1.9842 2024-05-09 22:32:55 1715293975 1.9942 2024-05-09 22:31:55 1715293915 1.9931 2024-05-09 22:30:55 1715293855 1.9939 2024-05-09 22:29:55 1715293795 1.9953 2024-05-09 22:28:55 1715293735 1.9906 2024-05-09 22:27:55 1715293675 1.9859 2024-05-09 22:26:55 1715293615 1.9701 2024-05-09 22:25:55 1715293555 1.9705 2024-05-09 22:24:55 1715293495 1.9793 2024-05-09 22:23:55 1715293435 1.9874 2024-05-09 22:22:55 1715293375 1.9842 2024-05-09 22:21:55 1715293315 1.9874 2024-05-09 22:20:55 1715293255 1.9953 2024-05-09 22:19:55 1715293195 2.0032 2024-05-09 22:18:55 1715293135 1.9980 2024-05-09 22:17:55 1715293075 2.0046 2024-05-09 22:16:55 1715293015 2.0007 2024-05-09 22:15:55 1715292955 2.0043 2024-05-09 22:14:55 1715292895 2.0006 2024-05-09 22:13:55 1715292835 1.9928 2024-05-09 22:12:55 1715292775 1.9946 2024-05-09 22:11:55 1715292715 1.9899 2024-05-09 22:10:55 1715292655 1.9800 2024-05-09 22:09:55 1715292595 1.9887 2024-05-09 22:08:55 1715292535 1.9881 2024-05-09 22:07:55 1715292475 1.9891 2024-05-09 22:06:55 1715292415 1.9833 2024-05-09 22:05:55 1715292355 1.9841 2024-05-09 22:04:55 1715292295 1.9719 2024-05-09 22:03:55 1715292235 1.9658 2024-05-09 22:02:55 1715292175 1.9655 2024-05-09 22:01:55 1715292115 1.9766 2024-05-09 22:00:55 1715292055 1.9909 2024-05-09 21:59:55 1715291995 2.0122 2024-05-09 21:58:55 1715291935 2.0196 2024-05-09 21:57:55 1715291875 2.0163 2024-05-09 21:56:55 1715291815 2.0068 2024-05-09 21:55:55 1715291755 2.0091 2024-05-09 21:54:55 1715291695 2.0085 2024-05-09 21:53:55 1715291635 1.9921 2024-05-09 21:52:55 1715291575 1.9898 2024-05-09 21:51:55 1715291515 1.9914 2024-05-09 21:50:55 1715291455 1.9866 2024-05-09 21:49:55 1715291395 1.9777 2024-05-09 21:48:55 1715291335 1.9762 2024-05-09 21:47:55 1715291275 1.9740 2024-05-09 21:46:55 1715291215 1.9652 2024-05-09 21:45:55 1715291155 1.9701 2024-05-09 21:44:55 1715291095 1.9805 2024-05-09 21:43:55 1715291035 1.9786 2024-05-09 21:42:55 1715290975 1.9841 2024-05-09 21:41:55 1715290915 1.9894 2024-05-09 21:40:55 1715290855 1.9953 2024-05-09 21:39:55 1715290795 1.9966 2024-05-09 21:38:55 1715290735 1.9964 2024-05-09 21:37:55 1715290675 1.9981 2024-05-09 21:36:55 1715290615 1.9865 2024-05-09 21:35:55 1715290555 1.9884 2024-05-09 21:34:55 1715290495 1.9948 2024-05-09 21:33:55 1715290435 2.0001 2024-05-09 21:32:55 1715290375 1.9988 2024-05-09 21:31:55 1715290315 1.9947 2024-05-09 21:30:55 1715290255 1.9950 2024-05-09 21:29:55 1715290195 1.9989 2024-05-09 21:28:55 1715290135 2.0034 2024-05-09 21:27:55 1715290075 1.9930 2024-05-09 21:26:55 1715290015 2.0004 2024-05-09 21:25:55 1715289955 2.0064 2024-05-09 21:24:55 1715289895 1.9957 2024-05-09 21:23:55 1715289835 1.9953 2024-05-09 21:22:55 1715289775 1.9904 2024-05-09 21:21:55 1715289715 1.9907 2024-05-09 21:20:56 1715289656 1.9912 2024-05-09 21:19:55 1715289595 1.9960 2024-05-09 21:18:55 1715289535 1.9924 2024-05-09 21:17:55 1715289475 1.9944 2024-05-09 21:16:55 1715289415 2.0013 2024-05-09 21:15:55 1715289355 1.9990 2024-05-09 21:14:55 1715289295 1.9998 2024-05-09 21:13:55 1715289235 2.0027 2024-05-09 21:12:55 1715289175 2.0004 2024-05-09 21:11:55 1715289115 1.9875 2024-05-09 21:10:55 1715289055 1.9828 2024-05-09 21:09:55 1715288995 1.9778 2024-05-09 21:08:55 1715288935 1.9858 2024-05-09 21:07:55 1715288875 1.9955 2024-05-09 21:06:55 1715288815 1.9971 2024-05-09 21:05:55 1715288755 1.9944 2024-05-09 21:04:55 1715288695 1.9932 2024-05-09 21:03:55 1715288635 1.9902 2024-05-09 21:02:55 1715288575 1.9879 2024-05-09 21:01:55 1715288515 1.9856 2024-05-09 21:00:55 1715288455 1.9884 2024-05-09 20:59:55 1715288395 1.9941 2024-05-09 20:58:55 1715288335 2.0033 2024-05-09 20:57:55 1715288275 2.0026 2024-05-09 20:56:55 1715288215 2.0034 2024-05-09 20:55:55 1715288155 1.9986 2024-05-09 20:54:55 1715288095 1.9952 2024-05-09 20:53:55 1715288035 1.9950 2024-05-09 20:52:55 1715287975 1.9947 2024-05-09 20:51:55 1715287915 1.9896 2024-05-09 20:50:55 1715287855 1.9937 2024-05-09 20:49:55 1715287795 1.9840 2024-05-09 20:48:55 1715287735 1.9818 2024-05-09 20:47:55 1715287675 1.9823 2024-05-09 20:46:55 1715287615 1.9836 2024-05-09 20:45:55 1715287555 1.9916 2024-05-09 20:44:55 1715287495 1.9955 2024-05-09 20:43:55 1715287435 1.9967 2024-05-09 20:42:55 1715287375 2.0022 2024-05-09 20:41:55 1715287315 2.0089 2024-05-09 20:40:55 1715287255 2.0036 2024-05-09 20:39:55 1715287195 1.9876 2024-05-09 20:38:55 1715287135 1.9860 2024-05-09 20:37:55 1715287075 1.9900 2024-05-09 20:36:55 1715287015 1.9943 2024-05-09 20:35:55 1715286955 2.0064 2024-05-09 20:34:55 1715286895 1.9899 2024-05-09 20:33:55 1715286835 1.9726 2024-05-09 20:32:55 1715286775 1.9765 2024-05-09 20:31:55 1715286715 1.9902 2024-05-09 20:30:55 1715286655 2.0028 2024-05-09 20:29:55 1715286595 2.0043 2024-05-09 20:28:55 1715286535 1.9960 2024-05-09 20:27:55 1715286475 1.9948 2024-05-09 20:26:55 1715286415 1.9966 2024-05-09 20:25:55 1715286355 1.9970 2024-05-09 20:24:55 1715286295 1.9978 2024-05-09 20:23:55 1715286235 1.9983 2024-05-09 20:22:55 1715286175 2.0053 2024-05-09 20:21:55 1715286115 1.9976 2024-05-09 20:20:55 1715286055 1.9871 2024-05-09 20:19:55 1715285995 1.9732 2024-05-09 20:18:55 1715285935 1.9663 2024-05-09 20:17:55 1715285875 1.9776 2024-05-09 20:16:55 1715285815 1.9763 2024-05-09 20:15:55 1715285755 2.0010 2024-05-09 20:14:55 1715285695 2.0164 2024-05-09 20:13:55 1715285635 2.0153 2024-05-09 20:12:55 1715285575 2.0055 2024-05-09 20:11:55 1715285515 1.9904 2024-05-09 20:10:55 1715285455 1.9948 2024-05-09 20:09:55 1715285395 1.9941 2024-05-09 20:08:55 1715285335 1.9955 2024-05-09 20:07:55 1715285275 2.0064 2024-05-09 20:06:55 1715285215 2.0015 2024-05-09 20:05:55 1715285155 1.9992 2024-05-09 20:04:55 1715285095 1.9938 2024-05-09 20:03:55 1715285035 1.9860 2024-05-09 20:02:55 1715284975 2.0012 2024-05-09 20:01:55 1715284915 2.0035 2024-05-09 20:00:55 1715284855 2.0023 2024-05-09 19:59:55 1715284795 1.9996 2024-05-09 19:57:55 1715284675 1.9902 2024-05-09 19:56:55 1715284615 1.9912 2024-05-09 19:55:55 1715284555 1.9890 2024-05-09 19:54:55 1715284495 1.9957 2024-05-09 19:53:55 1715284435 2.0082 2024-05-09 19:52:55 1715284375 1.9988 2024-05-09 19:51:55 1715284315 1.9932 2024-05-09 19:50:55 1715284255 1.9869 2024-05-09 19:49:55 1715284195 1.9885 2024-05-09 19:48:55 1715284135 1.9832 2024-05-09 19:47:55 1715284075 1.9873 2024-05-09 19:46:55 1715284015 1.9933 2024-05-09 19:45:55 1715283955 2.0078 2024-05-09 19:44:55 1715283895 2.0178 2024-05-09 19:43:55 1715283835 2.0281 2024-05-09 19:42:55 1715283775 2.0086 2024-05-09 19:41:55 1715283715 1.9966 2024-05-09 19:40:55 1715283655 1.9850 2024-05-09 19:39:55 1715283595 1.9884 2024-05-09 19:38:55 1715283535 1.9917 2024-05-09 19:37:55 1715283475 1.9974 2024-05-09 19:36:55 1715283415 1.9885 2024-05-09 19:35:55 1715283355 1.9843 2024-05-09 19:34:55 1715283295 1.9884 2024-05-09 19:33:55 1715283235 2.0012 2024-05-09 19:32:55 1715283175 2.0037 2024-05-09 19:31:55 1715283115 2.0099 2024-05-09 19:30:55 1715283055 2.0150 2024-05-09 19:29:55 1715282995 2.0078 2024-05-09 19:28:55 1715282935 2.0092 2024-05-09 19:27:55 1715282875 1.9992 2024-05-09 19:26:55 1715282815 1.9974 2024-05-09 19:25:55 1715282755 2.0003 2024-05-09 19:24:55 1715282695 2.0054 2024-05-09 19:23:55 1715282635 2.0043 2024-05-09 19:22:55 1715282575 2.0042 2024-05-09 19:21:55 1715282515 1.9945 2024-05-09 19:20:55 1715282455 1.9919 2024-05-09 19:19:55 1715282395 1.9897 2024-05-09 19:18:55 1715282335 1.9928 2024-05-09 19:17:55 1715282275 1.9810 2024-05-09 19:16:55 1715282215 1.9845 2024-05-09 19:15:55 1715282155 1.9803 2024-05-09 19:14:55 1715282095 1.9791 2024-05-09 19:13:55 1715282035 1.9813 2024-05-09 19:12:55 1715281975 1.9840 2024-05-09 19:11:55 1715281915 1.9908 2024-05-09 19:10:55 1715281855 2.0144 2024-05-09 19:09:55 1715281795 2.0251 2024-05-09 19:08:55 1715281735 2.0294 2024-05-09 19:07:55 1715281675 2.0290 2024-05-09 19:06:55 1715281615 2.0169 2024-05-09 19:05:55 1715281555 2.0212 2024-05-09 19:04:55 1715281495 2.0232 2024-05-09 19:03:55 1715281435 2.0119 2024-05-09 19:02:55 1715281375 2.0012 2024-05-09 19:01:55 1715281315 1.9979 2024-05-09 19:00:55 1715281255 1.9891 2024-05-09 18:59:55 1715281195 1.9807 2024-05-09 18:58:55 1715281135 1.9804 2024-05-09 18:57:55 1715281075 1.9837 2024-05-09 18:56:55 1715281015 1.9915 2024-05-09 18:55:55 1715280955 1.9964 2024-05-09 18:54:55 1715280895 1.9879 2024-05-09 18:53:55 1715280835 1.9861 2024-05-09 18:52:55 1715280775 1.9880 2024-05-09 18:51:55 1715280715 1.9854 2024-05-09 18:50:55 1715280655 1.9881 2024-05-09 18:49:55 1715280595 2.0015 2024-05-09 18:48:55 1715280535 2.0180 2024-05-09 18:47:55 1715280475 2.0181 2024-05-09 18:46:55 1715280415 2.0284 2024-05-09 18:45:55 1715280355 2.0138 2024-05-09 18:44:55 1715280295 2.0127 2024-05-09 18:43:55 1715280235 2.0111 2024-05-09 18:42:55 1715280175 2.0096 2024-05-09 18:41:55 1715280115 2.0110 2024-05-09 18:40:55 1715280055 2.0153 2024-05-09 18:39:55 1715279995 2.0038 2024-05-09 18:38:55 1715279935 1.9974 2024-05-09 18:37:55 1715279875 1.9942 2024-05-09 18:36:55 1715279815 1.9909 2024-05-09 18:35:55 1715279755 1.9977 2024-05-09 18:34:55 1715279695 1.9980 2024-05-09 18:33:55 1715279635 2.0013 2024-05-09 18:32:55 1715279575 2.0005 2024-05-09 18:31:55 1715279515 1.9926 2024-05-09 18:30:56 1715279456 1.9830 2024-05-09 18:29:55 1715279395 1.9882 2024-05-09 18:28:55 1715279335 1.9887 2024-05-09 18:27:55 1715279275 1.9949 2024-05-09 18:26:55 1715279215 1.9924 2024-05-09 18:25:55 1715279155 2.0007 2024-05-09 18:24:55 1715279095 2.0017 2024-05-09 18:23:55 1715279035 2.0006 2024-05-09 18:22:55 1715278975 2.0026 2024-05-09 18:21:55 1715278915 1.9971 2024-05-09 18:20:55 1715278855 2.0048 2024-05-09 18:19:55 1715278795 2.0082 2024-05-09 18:18:55 1715278735 2.0116 2024-05-09 18:17:55 1715278675 2.0066 2024-05-09 18:16:55 1715278615 2.0053 2024-05-09 18:15:55 1715278555 2.0043 2024-05-09 18:14:55 1715278495 2.0040 2024-05-09 18:13:55 1715278435 2.0088 2024-05-09 18:12:55 1715278375 2.0173 2024-05-09 18:11:55 1715278315 2.0155 2024-05-09 18:10:55 1715278255 2.0079 2024-05-09 18:09:55 1715278195 1.9994 2024-05-09 18:08:55 1715278135 2.0008 2024-05-09 18:07:55 1715278075 2.0114 2024-05-09 18:06:55 1715278015 2.0197 2024-05-09 18:05:55 1715277955 2.0163 2024-05-09 18:04:55 1715277895 2.0121 2024-05-09 18:03:55 1715277835 2.0036 2024-05-09 18:02:55 1715277775 1.9799 2024-05-09 18:01:55 1715277715 1.9811 2024-05-09 18:00:55 1715277655 1.9814 2024-05-09 17:59:55 1715277595 1.9735 2024-05-09 17:58:55 1715277535 1.9721 2024-05-09 17:57:55 1715277475 1.9827 2024-05-09 17:56:55 1715277415 1.9886 2024-05-09 17:55:55 1715277355 2.0053 2024-05-09 17:54:55 1715277295 2.0092 2024-05-09 17:53:55 1715277235 2.0147 2024-05-09 17:52:55 1715277175 2.0112 2024-05-09 17:51:55 1715277115 2.0059 2024-05-09 17:50:55 1715277055 2.0109 2024-05-09 17:49:55 1715276995 2.0060 2024-05-09 17:48:55 1715276935 2.0169 2024-05-09 17:47:55 1715276875 2.0181 2024-05-09 17:46:55 1715276815 2.0156 2024-05-09 17:45:55 1715276755 1.9991 2024-05-09 17:44:55 1715276695 1.9918 2024-05-09 17:43:55 1715276635 1.9888 2024-05-09 17:42:55 1715276575 1.9818 2024-05-09 17:41:55 1715276515 1.9785 2024-05-09 17:40:55 1715276455 1.9797 2024-05-09 17:39:55 1715276395 1.9914 2024-05-09 17:38:55 1715276335 2.0074 2024-05-09 17:37:55 1715276275 2.0149 2024-05-09 17:36:55 1715276215 2.0197 2024-05-09 17:35:55 1715276155 2.0221 2024-05-09 17:34:55 1715276095 2.0074 2024-05-09 17:33:55 1715276035 2.0142 2024-05-09 17:32:55 1715275975 2.0169 2024-05-09 17:31:55 1715275915 2.0170 2024-05-09 17:30:55 1715275855 2.0156 2024-05-09 17:29:55 1715275795 2.0186 2024-05-09 17:28:55 1715275735 2.0107 2024-05-09 17:27:55 1715275675 2.0045 2024-05-09 17:26:55 1715275615 1.9961 2024-05-09 17:25:55 1715275555 1.9995 2024-05-09 17:24:55 1715275495 1.9955 2024-05-09 17:23:55 1715275435 2.0006 2024-05-09 17:22:55 1715275375 2.0082 2024-05-09 17:21:55 1715275315 2.0073 2024-05-09 17:20:55 1715275255 2.0053 2024-05-09 17:19:55 1715275195 2.0060 2024-05-09 17:18:55 1715275135 2.0120 2024-05-09 17:17:55 1715275075 2.0063 2024-05-09 17:16:55 1715275015 2.0055 2024-05-09 17:15:55 1715274955 2.0084 2024-05-09 17:14:55 1715274895 1.9986 2024-05-09 17:13:55 1715274835 2.0007 2024-05-09 17:12:55 1715274775 2.0072 2024-05-09 17:11:55 1715274715 2.0074 2024-05-09 17:10:55 1715274655 2.0170 2024-05-09 17:09:55 1715274595 2.0163 2024-05-09 17:08:55 1715274535 2.0138 2024-05-09 17:07:55 1715274475 2.0065 2024-05-09 17:06:55 1715274415 1.9950 2024-05-09 17:05:55 1715274355 1.9984 2024-05-09 17:04:55 1715274295 2.0005 2024-05-09 17:03:55 1715274235 2.0069 2024-05-09 17:02:55 1715274175 2.0075 2024-05-09 17:01:55 1715274115 1.9958 2024-05-09 17:00:55 1715274055 1.9939 2024-05-09 16:59:55 1715273995 2.0010 2024-05-09 16:58:55 1715273935 1.9983 2024-05-09 16:57:55 1715273875 1.9974 2024-05-09 16:56:55 1715273815 1.9990 2024-05-09 16:55:55 1715273755 2.0014 2024-05-09 16:54:55 1715273695 2.0066 2024-05-09 16:53:55 1715273635 2.0108 2024-05-09 16:52:55 1715273575 2.0109 2024-05-09 16:51:55 1715273515 2.0089 2024-05-09 16:50:55 1715273455 2.0099 2024-05-09 16:49:55 1715273395 2.0075 2024-05-09 16:48:55 1715273335 2.0082 2024-05-09 16:47:55 1715273275 2.0181 2024-05-09 16:46:55 1715273215 2.0218 2024-05-09 16:45:55 1715273155 2.0301 2024-05-09 16:44:55 1715273095 2.0241 2024-05-09 16:43:55 1715273035 2.0064 2024-05-09 16:42:55 1715272975 2.0038 2024-05-09 16:41:55 1715272915 2.0032 2024-05-09 16:40:55 1715272855 2.0069 2024-05-09 16:39:55 1715272795 2.0044 2024-05-09 16:38:55 1715272735 2.0002 2024-05-09 16:37:55 1715272675 1.9992 2024-05-09 16:36:55 1715272615 1.9982 2024-05-09 16:35:55 1715272555 2.0005 2024-05-09 16:34:55 1715272495 1.9993 2024-05-09 16:33:55 1715272435 1.9944 2024-05-09 16:32:55 1715272375 1.9996 2024-05-09 16:31:55 1715272315 1.9940 2024-05-09 16:30:55 1715272255 2.0049 2024-05-09 16:29:55 1715272195 2.0133 2024-05-09 16:28:55 1715272135 2.0144 2024-05-09 16:27:55 1715272075 2.0159 2024-05-09 16:26:55 1715272015 2.0027 2024-05-09 16:25:55 1715271955 2.0040 2024-05-09 16:24:55 1715271895 2.0104 2024-05-09 16:23:55 1715271835 2.0163 2024-05-09 16:22:55 1715271775 2.0138 2024-05-09 16:21:55 1715271715 2.0131 2024-05-09 16:20:55 1715271655 2.0325 2024-05-09 16:19:55 1715271595 2.0309 2024-05-09 16:18:55 1715271535 2.0211 2024-05-09 16:17:55 1715271475 2.0070 2024-05-09 16:16:55 1715271415 2.0085 2024-05-09 16:15:55 1715271355 2.0087 2024-05-09 16:14:55 1715271295 2.0004 2024-05-09 16:13:55 1715271235 1.9947 2024-05-09 16:12:55 1715271175 2.0041 2024-05-09 16:11:55 1715271115 2.0141 2024-05-09 16:10:55 1715271055 2.0147 2024-05-09 16:09:55 1715270995 2.0122 2024-05-09 16:08:55 1715270935 2.0140 2024-05-09 16:07:55 1715270875 2.0197 2024-05-09 16:06:55 1715270815 2.0147 2024-05-09 16:05:55 1715270755 2.0132 2024-05-09 16:04:55 1715270695 2.0066 2024-05-09 16:03:55 1715270635 2.0078 2024-05-09 16:02:55 1715270575 2.0102 2024-05-09 16:01:55 1715270515 1.9976 2024-05-09 16:00:55 1715270455 1.9926 2024-05-09 15:59:55 1715270395 1.9899 2024-05-09 15:58:55 1715270335 2.0012 2024-05-09 15:57:55 1715270275 2.0092 2024-05-09 15:56:55 1715270215 2.0069 2024-05-09 15:55:55 1715270155 2.0103 2024-05-09 15:54:55 1715270095 2.0155 2024-05-09 15:53:55 1715270035 2.0065 2024-05-09 15:52:55 1715269975 2.0007 2024-05-09 15:51:55 1715269915 2.0042 2024-05-09 15:50:55 1715269855 2.0092 2024-05-09 15:49:55 1715269795 2.0154 2024-05-09 15:48:55 1715269735 2.0212 2024-05-09 15:47:55 1715269675 2.0244 2024-05-09 15:46:55 1715269615 2.0196 2024-05-09 15:45:55 1715269555 2.0118 2024-05-09 15:44:55 1715269495 2.0060 2024-05-09 15:43:55 1715269435 2.0072 2024-05-09 15:42:55 1715269375 2.0106 2024-05-09 15:41:55 1715269315 2.0168 2024-05-09 15:40:55 1715269255 2.0049 2024-05-09 15:39:55 1715269195 2.0052 2024-05-09 15:38:55 1715269135 2.0019 2024-05-09 15:37:55 1715269075 2.0072 2024-05-09 15:36:55 1715269015 2.0002 2024-05-09 15:35:55 1715268955 1.9909 2024-05-09 15:34:55 1715268895 1.9890 2024-05-09 15:33:55 1715268835 1.9891 2024-05-09 15:32:55 1715268775 1.9910 2024-05-09 15:31:55 1715268715 2.0129 2024-05-09 15:30:55 1715268655 2.0246 2024-05-09 15:29:55 1715268595 2.0193 2024-05-09 15:28:55 1715268535 2.0197 2024-05-09 15:26:55 1715268415 2.0169 2024-05-09 15:25:55 1715268355 2.0110 2024-05-09 15:24:55 1715268295 2.0193 2024-05-09 15:23:55 1715268235 2.0214 2024-05-09 15:22:55 1715268175 2.0125 2024-05-09 15:21:55 1715268115 2.0095 2024-05-09 15:20:55 1715268055 2.0067 2024-05-09 15:19:55 1715267995 2.0052 2024-05-09 15:18:55 1715267935 2.0008 2024-05-09 15:17:55 1715267875 1.9946 2024-05-09 15:16:55 1715267815 1.9943 2024-05-09 15:15:55 1715267755 2.0004 2024-05-09 15:14:55 1715267695 2.0005 2024-05-09 15:13:55 1715267635 2.0022 2024-05-09 15:12:55 1715267575 2.0076 2024-05-09 15:11:55 1715267515 2.0080 2024-05-09 15:10:55 1715267455 2.0175 2024-05-09 15:09:55 1715267395 2.0223 2024-05-09 15:08:55 1715267335 2.0232 2024-05-09 15:07:55 1715267275 2.0181 2024-05-09 15:06:55 1715267215 2.0100 2024-05-09 15:05:55 1715267155 2.0079 2024-05-09 15:04:55 1715267095 2.0092 2024-05-09 15:03:55 1715267035 2.0231 2024-05-09 15:02:55 1715266975 2.0249 2024-05-09 15:01:55 1715266915 2.0266 2024-05-09 15:00:55 1715266855 2.0216 2024-05-09 14:59:55 1715266795 2.0114 2024-05-09 14:58:55 1715266735 2.0049 2024-05-09 14:57:55 1715266675 2.0048 2024-05-09 14:56:55 1715266615 1.9937 2024-05-09 14:55:55 1715266555 1.9983 2024-05-09 14:54:55 1715266495 2.0033 2024-05-09 14:53:55 1715266435 2.0050 2024-05-09 14:52:55 1715266375 2.0039 2024-05-09 14:51:55 1715266315 2.0083 2024-05-09 14:50:55 1715266255 2.0147 2024-05-09 14:49:55 1715266195 2.0155 2024-05-09 14:48:55 1715266135 2.0133 2024-05-09 14:47:55 1715266075 2.0105 2024-05-09 14:46:55 1715266015 2.0119 2024-05-09 14:45:55 1715265955 2.0070 2024-05-09 14:44:55 1715265895 2.0037 2024-05-09 14:43:55 1715265835 2.0080 2024-05-09 14:42:55 1715265775 2.0031 2024-05-09 14:41:56 1715265716 2.0012 2024-05-09 14:40:55 1715265655 2.0057 2024-05-09 14:39:55 1715265595 2.0141 2024-05-09 14:38:55 1715265535 2.0167 2024-05-09 14:37:55 1715265475 2.0227 2024-05-09 14:36:55 1715265415 2.0296 2024-05-09 14:35:55 1715265355 2.0195 2024-05-09 14:34:55 1715265295 2.0210 2024-05-09 14:33:55 1715265235 2.0164 2024-05-09 14:32:55 1715265175 2.0070 2024-05-09 14:31:55 1715265115 2.0062 2024-05-09 14:30:55 1715265055 2.0048 2024-05-09 14:29:55 1715264995 2.0091 2024-05-09 14:28:55 1715264935 2.0199 2024-05-09 14:27:55 1715264875 2.0198 2024-05-09 14:26:55 1715264815 2.0136 2024-05-09 14:25:55 1715264755 2.0088 2024-05-09 14:24:55 1715264695 2.0050 2024-05-09 14:23:55 1715264635 2.0047 2024-05-09 14:22:55 1715264575 2.0174 2024-05-09 14:21:55 1715264515 2.0148 2024-05-09 14:20:55 1715264455 2.0107 2024-05-09 14:19:55 1715264395 2.0020 2024-05-09 14:18:55 1715264335 2.0117 2024-05-09 14:17:55 1715264275 2.0158 2024-05-09 14:16:55 1715264215 2.0138 2024-05-09 14:15:55 1715264155 2.0130 2024-05-09 14:14:55 1715264095 2.0058 2024-05-09 14:13:55 1715264035 2.0122 2024-05-09 14:12:55 1715263975 2.0052 2024-05-09 14:11:55 1715263915 2.0094 2024-05-09 14:10:55 1715263855 2.0105 2024-05-09 14:09:55 1715263795 2.0067 2024-05-09 14:08:55 1715263735 2.0034 2024-05-09 14:07:55 1715263675 2.0017 2024-05-09 14:06:55 1715263615 2.0065 2024-05-09 14:05:55 1715263555 2.0095 2024-05-09 14:04:55 1715263495 2.0096 2024-05-09 14:03:55 1715263435 2.0042 2024-05-09 14:02:55 1715263375 1.9995 2024-05-09 14:01:55 1715263315 2.0040 2024-05-09 14:00:55 1715263255 2.0080 2024-05-09 13:59:55 1715263195 2.0079 2024-05-09 13:58:55 1715263135 2.0046 2024-05-09 13:57:55 1715263075 2.0022 2024-05-09 13:56:55 1715263015 2.0054 2024-05-09 13:55:55 1715262955 2.0021 2024-05-09 13:54:55 1715262895 1.9984 2024-05-09 13:53:55 1715262835 2.0011 2024-05-09 13:52:55 1715262775 2.0036 2024-05-09 13:51:55 1715262715 2.0075 2024-05-09 13:50:55 1715262655 2.0109 2024-05-09 13:49:55 1715262595 2.0077 2024-05-09 13:48:55 1715262535 2.0087 2024-05-09 13:47:55 1715262475 2.0016 2024-05-09 13:46:55 1715262415 1.9941 2024-05-09 13:45:55 1715262355 1.9918 2024-05-09 13:44:55 1715262295 1.9910 2024-05-09 13:43:55 1715262235 1.9856 2024-05-09 13:42:55 1715262175 1.9915 2024-05-09 13:41:55 1715262115 2.0001 2024-05-09 13:40:55 1715262055 2.0057 2024-05-09 13:39:55 1715261995 2.0200 2024-05-09 13:38:55 1715261935 2.0122 2024-05-09 13:37:55 1715261875 2.0002 2024-05-09 13:36:55 1715261815 2.0091 2024-05-09 13:35:55 1715261755 2.0126 2024-05-09 13:34:55 1715261695 2.0180 2024-05-09 13:33:55 1715261635 2.0239 2024-05-09 13:32:55 1715261575 2.0146 2024-05-09 13:31:55 1715261515 2.0159 2024-05-09 13:30:55 1715261455 2.0149 2024-05-09 13:29:55 1715261395 2.0093 2024-05-09 13:28:55 1715261335 2.0090 2024-05-09 13:27:55 1715261275 2.0040 2024-05-09 13:26:55 1715261215 1.9989 2024-05-09 13:25:55 1715261155 1.9967 2024-05-09 13:24:55 1715261095 1.9979 2024-05-09 13:23:55 1715261035 2.0067 2024-05-09 13:22:55 1715260975 2.0115 2024-05-09 13:21:55 1715260915 2.0167 2024-05-09 13:20:55 1715260855 2.0143 2024-05-09 13:19:55 1715260795 2.0123 2024-05-09 13:18:55 1715260735 2.0059 2024-05-09 13:17:55 1715260675 2.0031 2024-05-09 13:16:55 1715260615 2.0084 2024-05-09 13:15:55 1715260555 2.0133 2024-05-09 13:14:55 1715260495 2.0193 2024-05-09 13:13:55 1715260435 2.0057 2024-05-09 13:12:55 1715260375 1.9995 2024-05-09 13:11:55 1715260315 2.0072 2024-05-09 13:10:55 1715260255 2.0127 2024-05-09 13:09:55 1715260195 2.0207 2024-05-09 13:08:55 1715260135 2.0363 2024-05-09 13:07:55 1715260075 2.0467 2024-05-09 13:06:55 1715260015 2.0358 2024-05-09 13:05:55 1715259955 2.0260 2024-05-09 13:04:55 1715259895 2.0144 2024-05-09 13:03:55 1715259835 2.0105 2024-05-09 13:02:55 1715259775 2.0097 2024-05-09 13:01:55 1715259715 2.0109 2024-05-09 13:00:55 1715259655 2.0126 2024-05-09 12:59:55 1715259595 2.0003 2024-05-09 12:58:55 1715259535 1.9938 2024-05-09 12:57:55 1715259475 1.9936 2024-05-09 12:56:55 1715259415 1.9936 2024-05-09 12:55:55 1715259355 1.9882 2024-05-09 12:54:55 1715259295 1.9955 2024-05-09 12:53:55 1715259235 1.9972 2024-05-09 12:52:55 1715259175 2.0051 2024-05-09 12:51:55 1715259115 2.0181 2024-05-09 12:50:55 1715259055 2.0104 2024-05-09 12:49:55 1715258995 2.0092 2024-05-09 12:48:55 1715258935 2.0156 2024-05-09 12:47:55 1715258875 2.0143 2024-05-09 12:46:55 1715258815 2.0103 2024-05-09 12:45:55 1715258755 2.0132 2024-05-09 12:44:55 1715258695 2.0228 2024-05-09 12:43:55 1715258635 2.0354 2024-05-09 12:42:55 1715258575 2.0239 2024-05-09 12:41:55 1715258515 2.0152 2024-05-09 12:40:55 1715258455 2.0142 2024-05-09 12:39:55 1715258395 2.0103 2024-05-09 12:38:55 1715258335 2.0015 2024-05-09 12:37:55 1715258275 2.0099 2024-05-09 12:36:55 1715258215 2.0235 2024-05-09 12:35:55 1715258155 2.0220 2024-05-09 12:34:55 1715258095 2.0179 2024-05-09 12:33:55 1715258035 2.0178 2024-05-09 12:32:55 1715257975 2.0134 2024-05-09 12:31:55 1715257915 2.0224 2024-05-09 12:30:55 1715257855 2.0151 2024-05-09 12:29:55 1715257795 1.9985 2024-05-09 12:28:55 1715257735 1.9934 2024-05-09 12:27:55 1715257675 1.9913 2024-05-09 12:26:55 1715257615 1.9902 2024-05-09 12:25:55 1715257555 1.9833 2024-05-09 12:24:55 1715257495 1.9844 2024-05-09 12:23:55 1715257435 1.9833 2024-05-09 12:22:55 1715257375 1.9935 2024-05-09 12:21:55 1715257315 1.9884 2024-05-09 12:20:55 1715257255 1.9924 2024-05-09 12:19:55 1715257195 2.0161 2024-05-09 12:18:55 1715257135 2.0040 2024-05-09 12:17:55 1715257075 2.0047 2024-05-09 12:16:55 1715257015 2.0087 2024-05-09 12:15:55 1715256955 2.0225 2024-05-09 12:14:55 1715256895 2.0241 2024-05-09 12:13:55 1715256835 2.0094 2024-05-09 12:12:55 1715256775 2.0234 2024-05-09 12:11:55 1715256715 2.0333 2024-05-09 12:10:55 1715256655 2.0223 2024-05-09 12:09:55 1715256595 2.0106 2024-05-09 12:08:55 1715256535 2.0091 2024-05-09 12:07:55 1715256475 2.0090 2024-05-09 12:06:55 1715256415 2.0032 2024-05-09 12:05:55 1715256355 1.9979 2024-05-09 12:04:55 1715256295 1.9878 2024-05-09 12:03:55 1715256235 1.9887 2024-05-09 12:02:55 1715256175 1.9963 2024-05-09 12:01:55 1715256115 2.0074 2024-05-09 12:00:55 1715256055 2.0018 2024-05-09 11:59:55 1715255995 2.0032 2024-05-09 11:58:55 1715255935 1.9994 2024-05-09 11:57:55 1715255875 2.0077 2024-05-09 11:56:55 1715255815 2.0021 2024-05-09 11:55:55 1715255755 1.9979 2024-05-09 11:54:55 1715255695 2.0012 2024-05-09 11:53:55 1715255635 2.0038 2024-05-09 11:52:55 1715255575 2.0150 2024-05-09 11:51:55 1715255515 2.0189 2024-05-09 11:50:55 1715255455 2.0105 2024-05-09 11:49:55 1715255395 1.9946 2024-05-09 11:48:55 1715255335 1.9855 2024-05-09 11:47:55 1715255275 1.9822 2024-05-09 11:46:55 1715255215 1.9810 2024-05-09 11:45:55 1715255155 1.9775 2024-05-09 11:44:55 1715255095 1.9924 2024-05-09 11:43:55 1715255035 2.0061 2024-05-09 11:42:55 1715254975 2.0264 2024-05-09 11:41:55 1715254915 2.0304 2024-05-09 11:40:55 1715254855 2.0271 2024-05-09 11:39:55 1715254795 2.0238 2024-05-09 11:38:55 1715254735 2.0212 2024-05-09 11:37:55 1715254675 2.0257 2024-05-09 11:36:55 1715254615 2.0122 2024-05-09 11:35:55 1715254555 2.0065 2024-05-09 11:34:55 1715254495 2.0032 2024-05-09 11:33:55 1715254435 1.9928 2024-05-09 11:32:55 1715254375 1.9971 2024-05-09 11:31:55 1715254315 2.0062 2024-05-09 11:30:55 1715254255 2.0082 2024-05-09 11:29:55 1715254195 2.0069 2024-05-09 11:28:55 1715254135 2.0076 2024-05-09 11:27:55 1715254075 2.0137 2024-05-09 11:26:55 1715254015 2.0194 2024-05-09 11:25:55 1715253955 2.0197 2024-05-09 11:24:55 1715253895 2.0119 2024-05-09 11:23:55 1715253835 2.0150 2024-05-09 11:22:55 1715253775 2.0116 2024-05-09 11:21:55 1715253715 2.0078 2024-05-09 11:20:55 1715253655 2.0052 2024-05-09 11:19:55 1715253595 2.0074 2024-05-09 11:18:55 1715253535 2.0046 2024-05-09 11:17:55 1715253475 1.9951 2024-05-09 11:16:55 1715253415 1.9919 2024-05-09 11:15:55 1715253355 1.9957 2024-05-09 11:14:55 1715253295 1.9937 2024-05-09 11:13:55 1715253235 1.9941 2024-05-09 11:12:55 1715253175 2.0010 2024-05-09 11:11:55 1715253115 2.0120 2024-05-09 11:10:55 1715253055 2.0186 2024-05-09 11:09:55 1715252995 2.0032 2024-05-09 11:08:55 1715252935 1.9968 2024-05-09 11:07:55 1715252875 1.9897 2024-05-09 11:06:55 1715252815 1.9896 2024-05-09 11:05:55 1715252755 1.9930 2024-05-09 11:04:55 1715252695 2.0113 2024-05-09 11:03:55 1715252635 2.0131 2024-05-09 11:01:55 1715252515 2.0040 2024-05-09 11:00:55 1715252455 2.0047 2024-05-09 10:59:55 1715252395 2.0096 2024-05-09 10:58:55 1715252335 2.0148 2024-05-09 10:57:55 1715252275 2.0224 2024-05-09 10:56:55 1715252215 2.0226 2024-05-09 10:55:55 1715252155 2.0202 2024-05-09 10:54:55 1715252095 2.0121 2024-05-09 10:53:55 1715252035 2.0096 2024-05-09 10:52:55 1715251975 2.0083 2024-05-09 10:51:55 1715251915 2.0034 2024-05-09 10:50:55 1715251855 2.0102 2024-05-09 10:49:55 1715251795 2.0189 2024-05-09 10:48:55 1715251735 2.0134 2024-05-09 10:47:55 1715251675 2.0016 2024-05-09 10:46:55 1715251615 2.0058 2024-05-09 10:45:55 1715251555 2.0075 2024-05-09 10:44:55 1715251495 1.9955 2024-05-09 10:43:55 1715251435 1.9931 2024-05-09 10:42:55 1715251375 1.9988 2024-05-09 10:41:55 1715251315 2.0043 2024-05-09 10:40:55 1715251255 2.0064 2024-05-09 10:39:55 1715251195 2.0072 2024-05-09 10:38:55 1715251135 1.9991 2024-05-09 10:37:55 1715251075 1.9961 2024-05-09 10:36:55 1715251015 1.9969 2024-05-09 10:35:55 1715250955 1.9964 2024-05-09 10:34:55 1715250895 2.0012 2024-05-09 10:33:55 1715250835 2.0024 2024-05-09 10:32:55 1715250775 2.0065 2024-05-09 10:31:55 1715250715 2.0136 2024-05-09 10:30:55 1715250655 2.0094 2024-05-09 10:29:55 1715250595 2.0031 2024-05-09 10:28:55 1715250535 2.0093 2024-05-09 10:27:55 1715250475 2.0090 2024-05-09 10:26:55 1715250415 2.0091 2024-05-09 10:25:55 1715250355 2.0186 2024-05-09 10:24:55 1715250295 2.0165 2024-05-09 10:23:55 1715250235 2.0154 2024-05-09 10:22:55 1715250175 2.0005 2024-05-09 10:21:55 1715250115 1.9869 2024-05-09 10:20:55 1715250055 1.9900 2024-05-09 10:19:55 1715249995 1.9862 2024-05-09 10:18:55 1715249935 1.9925 2024-05-09 10:17:55 1715249875 2.0019 2024-05-09 10:16:55 1715249815 2.0072 2024-05-09 10:15:55 1715249755 2.0249 2024-05-09 10:14:55 1715249695 2.0297 2024-05-09 10:13:55 1715249635 2.0232 2024-05-09 10:12:55 1715249575 2.0217 2024-05-09 10:11:55 1715249515 2.0208 2024-05-09 10:10:55 1715249455 2.0081 2024-05-09 10:09:55 1715249395 2.0018 2024-05-09 10:08:55 1715249335 1.9921 2024-05-09 10:07:55 1715249275 1.9850 2024-05-09 10:06:55 1715249215 1.9871 2024-05-09 10:05:55 1715249155 1.9833 2024-05-09 10:04:55 1715249095 1.9865 2024-05-09 10:03:55 1715249035 1.9967 2024-05-09 10:02:55 1715248975 2.0081 2024-05-09 10:01:55 1715248915 2.0072 2024-05-09 10:00:55 1715248855 2.0122 2024-05-09 09:59:55 1715248795 2.0030 2024-05-09 09:58:55 1715248735 2.0042 2024-05-09 09:57:55 1715248675 2.0085 2024-05-09 09:56:55 1715248615 2.0151 2024-05-09 09:55:55 1715248555 2.0188 2024-05-09 09:54:55 1715248495 2.0207 2024-05-09 09:53:55 1715248435 2.0196 2024-05-09 09:52:55 1715248375 2.0168 2024-05-09 09:51:55 1715248315 2.0086 2024-05-09 09:50:55 1715248255 2.0058 2024-05-09 09:49:55 1715248195 1.9899 2024-05-09 09:48:55 1715248135 1.9895 2024-05-09 09:47:55 1715248075 1.9984 2024-05-09 09:46:55 1715248015 2.0069 2024-05-09 09:45:55 1715247955 1.9882 2024-05-09 09:44:55 1715247895 1.9900 2024-05-09 09:43:55 1715247835 1.9870 2024-05-09 09:42:55 1715247775 1.9825 2024-05-09 09:41:55 1715247715 1.9861 2024-05-09 09:40:55 1715247655 1.9870 2024-05-09 09:39:55 1715247595 1.9856 2024-05-09 09:38:55 1715247535 1.9849 2024-05-09 09:37:55 1715247475 1.9845 2024-05-09 09:36:55 1715247415 1.9989 2024-05-09 09:35:55 1715247355 1.9981 2024-05-09 09:34:55 1715247295 2.0035 2024-05-09 09:33:55 1715247235 2.0179 2024-05-09 09:32:55 1715247175 2.0178 2024-05-09 09:31:55 1715247115 2.0114 2024-05-09 09:30:55 1715247055 2.0090 2024-05-09 09:29:55 1715246995 1.9958 2024-05-09 09:28:55 1715246935 1.9956 2024-05-09 09:27:55 1715246875 2.0040 2024-05-09 09:26:55 1715246815 1.9964 2024-05-09 09:25:55 1715246755 1.9999 2024-05-09 09:24:55 1715246695 1.9976 2024-05-09 09:23:55 1715246635 1.9920 2024-05-09 09:22:55 1715246575 1.9959 2024-05-09 09:21:55 1715246515 2.0024 2024-05-09 09:20:55 1715246455 2.0051 2024-05-09 09:19:55 1715246395 2.0074 2024-05-09 09:18:55 1715246335 2.0056 2024-05-09 09:17:55 1715246275 2.0100 2024-05-09 09:16:55 1715246215 2.0140 2024-05-09 09:15:55 1715246155 2.0117 2024-05-09 09:14:55 1715246095 2.0036 2024-05-09 09:13:55 1715246035 2.0001 2024-05-09 09:12:55 1715245975 1.9963 2024-05-09 09:11:55 1715245915 2.0045 2024-05-09 09:10:55 1715245855 2.0134 2024-05-09 09:09:55 1715245795 2.0091 2024-05-09 09:08:55 1715245735 2.0098 2024-05-09 09:07:55 1715245675 2.0159 2024-05-09 09:06:55 1715245615 2.0061 2024-05-09 09:05:55 1715245555 2.0076 2024-05-09 09:04:55 1715245495 2.0044 2024-05-09 09:03:55 1715245435 2.0030 2024-05-09 09:02:55 1715245375 2.0016 2024-05-09 09:01:55 1715245315 1.9964 2024-05-09 09:00:55 1715245255 1.9950 2024-05-09 08:59:55 1715245195 1.9902 2024-05-09 08:58:55 1715245135 1.9912 2024-05-09 08:57:55 1715245075 1.9892 2024-05-09 08:56:55 1715245015 1.9857 2024-05-09 08:55:55 1715244955 1.9844 2024-05-09 08:54:55 1715244895 2.0039 2024-05-09 08:53:55 1715244835 1.9948 2024-05-09 08:52:55 1715244775 1.9932 2024-05-09 08:51:55 1715244715 1.9928 2024-05-09 08:50:55 1715244655 2.0031 2024-05-09 08:49:56 1715244596 2.0142 2024-05-09 08:48:55 1715244535 2.0176 2024-05-09 08:47:55 1715244475 2.0139 2024-05-09 08:46:55 1715244415 1.9986 2024-05-09 08:45:55 1715244355 1.9853 2024-05-09 08:44:55 1715244295 1.9736 2024-05-09 08:43:55 1715244235 1.9691 2024-05-09 08:42:55 1715244175 1.9680 2024-05-09 08:41:55 1715244115 1.9800 2024-05-09 08:40:55 1715244055 1.9929 2024-05-09 08:39:55 1715243995 2.0019 2024-05-09 08:38:55 1715243935 1.9962 2024-05-09 08:37:55 1715243875 2.0006 2024-05-09 08:36:55 1715243815 2.0052 2024-05-09 08:35:55 1715243755 2.0114 2024-05-09 08:34:55 1715243695 2.0130 2024-05-09 08:33:55 1715243635 2.0109 2024-05-09 08:32:55 1715243575 2.0132 2024-05-09 08:31:55 1715243515 2.0129 2024-05-09 08:30:55 1715243455 2.0102 2024-05-09 08:29:55 1715243395 2.0117 2024-05-09 08:28:55 1715243335 2.0087 2024-05-09 08:27:55 1715243275 2.0023 2024-05-09 08:26:55 1715243215 2.0007 2024-05-09 08:25:55 1715243155 1.9999 2024-05-09 08:24:55 1715243095 1.9915 2024-05-09 08:23:55 1715243035 1.9887 2024-05-09 08:22:55 1715242975 1.9919 2024-05-09 08:21:55 1715242915 1.9893 2024-05-09 08:20:55 1715242855 1.9920 2024-05-09 08:19:55 1715242795 1.9907 2024-05-09 08:18:55 1715242735 1.9808 2024-05-09 08:17:55 1715242675 1.9761 2024-05-09 08:16:55 1715242615 1.9789 2024-05-09 08:15:55 1715242555 1.9851 2024-05-09 08:14:55 1715242495 1.9975 2024-05-09 08:13:55 1715242435 1.9955 2024-05-09 08:12:55 1715242375 1.9986 2024-05-09 08:11:55 1715242315 2.0009 2024-05-09 08:10:55 1715242255 2.0003 2024-05-09 08:09:55 1715242195 1.9909 2024-05-09 08:08:55 1715242135 1.9864 2024-05-09 08:07:55 1715242075 2.0051 2024-05-09 08:06:55 1715242015 2.0191 2024-05-09 08:05:55 1715241955 2.0118 2024-05-09 08:04:55 1715241895 2.0190 2024-05-09 08:03:55 1715241835 2.0101 2024-05-09 08:02:55 1715241775 1.9946 2024-05-09 08:01:55 1715241715 1.9966 2024-05-09 08:00:55 1715241655 2.0004 2024-05-09 07:59:55 1715241595 1.9987 2024-05-09 07:58:55 1715241535 2.0027 2024-05-09 07:57:55 1715241475 2.0062 2024-05-09 07:56:55 1715241415 2.0106 2024-05-09 07:55:55 1715241355 2.0055 2024-05-09 07:54:55 1715241295 2.0014 2024-05-09 07:53:55 1715241235 2.0007 2024-05-09 07:52:55 1715241175 2.0010 2024-05-09 07:51:55 1715241115 2.0051 2024-05-09 07:50:55 1715241055 2.0027 2024-05-09 07:49:55 1715240995 2.0007 2024-05-09 07:48:55 1715240935 2.0012 2024-05-09 07:47:55 1715240875 2.0099 2024-05-09 07:46:55 1715240815 2.0144 2024-05-09 07:45:55 1715240755 2.0111 2024-05-09 07:44:55 1715240695 2.0182 2024-05-09 07:43:55 1715240635 2.0087 2024-05-09 07:42:55 1715240575 1.9971 2024-05-09 07:41:55 1715240515 1.9807 2024-05-09 07:40:55 1715240455 1.9808 2024-05-09 07:39:55 1715240395 1.9853 2024-05-09 07:38:55 1715240335 1.9843 2024-05-09 07:37:55 1715240275 1.9884 2024-05-09 07:36:55 1715240215 1.9806 2024-05-09 07:35:55 1715240155 1.9696 2024-05-09 07:34:55 1715240095 1.9627 2024-05-09 07:33:55 1715240035 1.9740 2024-05-09 07:32:55 1715239975 1.9810 2024-05-09 07:31:55 1715239915 1.9894 2024-05-09 07:30:55 1715239855 1.9904 2024-05-09 07:29:55 1715239795 2.0020 2024-05-09 07:28:55 1715239735 2.0121 2024-05-09 07:27:55 1715239675 2.0115 2024-05-09 07:26:55 1715239615 2.0098 2024-05-09 07:25:55 1715239555 2.0037 2024-05-09 07:24:55 1715239495 2.0067 2024-05-09 07:23:55 1715239435 2.0098 2024-05-09 07:22:56 1715239376 2.0107 2024-05-09 07:21:55 1715239315 2.0048 2024-05-09 07:20:55 1715239255 2.0033 2024-05-09 07:19:55 1715239195 2.0006 2024-05-09 07:18:55 1715239135 1.9899 2024-05-09 07:17:55 1715239075 1.9831 2024-05-09 07:16:55 1715239015 1.9791 2024-05-09 07:15:55 1715238955 1.9861 2024-05-09 07:14:55 1715238895 1.9865 2024-05-09 07:13:55 1715238835 1.9928 2024-05-09 07:12:55 1715238775 1.9970 2024-05-09 07:11:55 1715238715 2.0076 2024-05-09 07:10:55 1715238655 2.0034 2024-05-09 07:09:55 1715238595 1.9958 2024-05-09 07:08:55 1715238535 1.9833 2024-05-09 07:07:55 1715238475 1.9887 2024-05-09 07:06:55 1715238415 1.9999 2024-05-09 07:05:55 1715238355 2.0002 2024-05-09 07:04:55 1715238295 1.9916 2024-05-09 07:03:55 1715238235 1.9981 2024-05-09 07:02:55 1715238175 1.9995 2024-05-09 07:01:55 1715238115 1.9995 2024-05-09 07:00:55 1715238055 1.9858 2024-05-09 06:59:55 1715237995 1.9810 2024-05-09 06:58:55 1715237935 1.9865 2024-05-09 06:57:55 1715237875 1.9954 2024-05-09 06:56:55 1715237815 1.9997 2024-05-09 06:55:55 1715237755 2.0074 2024-05-09 06:54:55 1715237695 2.0051 2024-05-09 06:53:55 1715237635 2.0040 2024-05-09 06:52:55 1715237575 2.0032 2024-05-09 06:51:55 1715237515 2.0023 2024-05-09 06:50:55 1715237455 1.9920 2024-05-09 06:49:55 1715237395 1.9804 2024-05-09 06:48:55 1715237335 1.9822 2024-05-09 06:47:55 1715237275 1.9943 2024-05-09 06:46:55 1715237215 2.0008 2024-05-09 06:45:55 1715237155 2.0107 2024-05-09 06:44:55 1715237095 1.9999 2024-05-09 06:43:55 1715237035 2.0017 2024-05-09 06:42:55 1715236975 2.0074 2024-05-09 06:41:55 1715236915 2.0026 2024-05-09 06:40:55 1715236855 1.9992 2024-05-09 06:39:55 1715236795 2.0009 2024-05-09 06:38:55 1715236735 1.9997 2024-05-09 06:37:56 1715236676 1.9938 2024-05-09 06:36:55 1715236615 1.9859 2024-05-09 06:35:55 1715236555 1.9725 2024-05-09 06:34:55 1715236495 1.9752 2024-05-09 06:33:55 1715236435 1.9766 2024-05-09 06:32:55 1715236375 1.9802 2024-05-09 06:31:55 1715236315 1.9882 2024-05-09 06:30:55 1715236255 1.9925 2024-05-09 06:29:55 1715236195 1.9986 2024-05-09 06:28:55 1715236135 2.0067 2024-05-09 06:27:55 1715236075 1.9958 2024-05-09 06:26:55 1715236015 1.9903 2024-05-09 06:25:55 1715235955 1.9911 2024-05-09 06:24:55 1715235895 1.9843 2024-05-09 06:23:55 1715235835 1.9816 2024-05-09 06:22:55 1715235775 1.9835 2024-05-09 06:21:55 1715235715 1.9968 2024-05-09 06:20:55 1715235655 1.9960 2024-05-09 06:19:55 1715235595 2.0031 2024-05-09 06:18:55 1715235535 2.0076 2024-05-09 06:17:55 1715235475 2.0037 2024-05-09 06:16:55 1715235415 2.0045 2024-05-09 06:15:55 1715235355 2.0151 2024-05-09 06:14:55 1715235295 2.0145 2024-05-09 06:13:55 1715235235 2.0074 2024-05-09 06:12:55 1715235175 2.0049 2024-05-09 06:11:55 1715235115 2.0002 2024-05-09 06:10:55 1715235055 1.9907 2024-05-09 06:09:55 1715234995 1.9868 2024-05-09 06:08:55 1715234935 1.9933 2024-05-09 06:07:55 1715234875 1.9906 2024-05-09 06:06:55 1715234815 1.9890 2024-05-09 06:05:55 1715234755 1.9913 2024-05-09 06:04:55 1715234695 1.9959 2024-05-09 06:03:55 1715234635 1.9975 2024-05-09 06:02:55 1715234575 1.9933 2024-05-09 06:01:55 1715234515 1.9901 2024-05-09 06:00:55 1715234455 1.9958 2024-05-09 05:59:55 1715234395 1.9932 2024-05-09 05:58:55 1715234335 1.9879 2024-05-09 05:57:55 1715234275 1.9881 2024-05-09 05:56:55 1715234215 1.9842 2024-05-09 05:55:55 1715234155 1.9909 2024-05-09 05:54:55 1715234095 1.9918 2024-05-09 05:53:55 1715234035 1.9938 2024-05-09 05:52:55 1715233975 1.9944 2024-05-09 05:51:55 1715233915 1.9932 2024-05-09 05:50:55 1715233855 1.9959 2024-05-09 05:49:55 1715233795 1.9991 2024-05-09 05:48:55 1715233735 1.9983 2024-05-09 05:47:55 1715233675 1.9967 2024-05-09 05:46:55 1715233615 1.9980 2024-05-09 05:45:55 1715233555 1.9977 2024-05-09 05:44:55 1715233495 1.9892 2024-05-09 05:43:55 1715233435 1.9844 2024-05-09 05:42:55 1715233375 1.9841 2024-05-09 05:41:55 1715233315 1.9865 2024-05-09 05:40:55 1715233255 1.9885 2024-05-09 05:39:55 1715233195 1.9948 2024-05-09 05:38:55 1715233135 1.9925 2024-05-09 05:37:55 1715233075 1.9919 2024-05-09 05:36:55 1715233015 1.9947 2024-05-09 05:35:55 1715232955 1.9899 2024-05-09 05:34:55 1715232895 1.9861 2024-05-09 05:33:55 1715232835 1.9854 2024-05-09 05:32:55 1715232775 1.9721 2024-05-09 05:31:55 1715232715 1.9776 2024-05-09 05:30:55 1715232655 1.9851 2024-05-09 05:29:55 1715232595 1.9933 2024-05-09 05:28:55 1715232535 1.9925 2024-05-09 05:27:55 1715232475 1.9914 2024-05-09 05:26:55 1715232415 1.9974 2024-05-09 05:25:55 1715232355 1.9927 2024-05-09 05:24:55 1715232295 1.9923 2024-05-09 05:23:55 1715232235 1.9964 2024-05-09 05:22:55 1715232175 2.0014 2024-05-09 05:21:55 1715232115 2.0080 2024-05-09 05:20:55 1715232055 2.0121 2024-05-09 05:19:55 1715231995 2.0123 2024-05-09 05:18:55 1715231935 2.0033 2024-05-09 05:17:55 1715231875 1.9972 2024-05-09 05:16:55 1715231815 1.9859 2024-05-09 05:15:55 1715231755 1.9779 2024-05-09 05:14:55 1715231695 1.9820 2024-05-09 05:13:55 1715231635 1.9781 2024-05-09 05:12:55 1715231575 1.9801 2024-05-09 05:11:55 1715231515 1.9849 2024-05-09 05:10:55 1715231455 1.9926 2024-05-09 05:09:55 1715231395 2.0001 2024-05-09 05:08:55 1715231335 2.0076 2024-05-09 05:07:55 1715231275 1.9970 2024-05-09 05:06:55 1715231215 1.9858 2024-05-09 05:05:55 1715231155 1.9789 2024-05-09 05:04:55 1715231095 1.9809 2024-05-09 05:03:55 1715231035 1.9774 2024-05-09 05:02:55 1715230975 1.9864 2024-05-09 05:01:55 1715230915 1.9930 2024-05-09 05:00:55 1715230855 2.0078 2024-05-09 04:59:55 1715230795 2.0063 2024-05-09 04:58:55 1715230735 1.9985 2024-05-09 04:57:55 1715230675 1.9838 2024-05-09 04:56:55 1715230615 1.9868 2024-05-09 04:55:55 1715230555 1.9901 2024-05-09 04:54:55 1715230495 1.9910 2024-05-09 04:53:55 1715230435 1.9867 2024-05-09 04:52:55 1715230375 1.9880 2024-05-09 04:51:55 1715230315 1.9950 2024-05-09 04:50:55 1715230255 1.9965 2024-05-09 04:49:55 1715230195 1.9989 2024-05-09 04:48:55 1715230135 1.9992 2024-05-09 04:47:55 1715230075 2.0002 2024-05-09 04:46:55 1715230015 2.0067 2024-05-09 04:45:55 1715229955 2.0047 2024-05-09 04:44:55 1715229895 1.9940 2024-05-09 04:43:55 1715229835 1.9841 2024-05-09 04:42:55 1715229775 1.9707 2024-05-09 04:41:55 1715229715 1.9720 2024-05-09 04:40:55 1715229655 1.9779 2024-05-09 04:39:55 1715229595 1.9828 2024-05-09 04:38:55 1715229535 1.9840 2024-05-09 04:37:55 1715229475 1.9838 2024-05-09 04:36:55 1715229415 1.9899 2024-05-09 04:35:55 1715229355 1.9900 2024-05-09 04:34:55 1715229295 2.0003 2024-05-09 04:33:55 1715229235 2.0100 2024-05-09 04:32:55 1715229175 2.0119 2024-05-09 04:31:55 1715229115 2.0085 2024-05-09 04:30:55 1715229055 1.9975 2024-05-09 04:29:55 1715228995 1.9828 2024-05-09 04:28:55 1715228935 1.9871 2024-05-09 04:27:55 1715228875 1.9939 2024-05-09 04:26:55 1715228815 1.9883 2024-05-09 04:25:55 1715228755 1.9825 2024-05-09 04:24:55 1715228695 1.9760 2024-05-09 04:23:55 1715228635 1.9751 2024-05-09 04:22:55 1715228575 1.9757 2024-05-09 04:21:55 1715228515 1.9745 2024-05-09 04:20:55 1715228455 1.9751 2024-05-09 04:19:55 1715228395 1.9788 2024-05-09 04:18:55 1715228335 1.9869 2024-05-09 04:17:55 1715228275 1.9953 2024-05-09 04:16:55 1715228215 1.9899 2024-05-09 04:15:55 1715228155 1.9887 2024-05-09 04:14:55 1715228095 1.9859 2024-05-09 04:13:55 1715228035 1.9843 2024-05-09 04:12:55 1715227975 1.9851 2024-05-09 04:11:55 1715227915 1.9945 2024-05-09 04:10:55 1715227855 1.9875 2024-05-09 04:09:55 1715227795 1.9895 2024-05-09 04:08:55 1715227735 1.9960 2024-05-09 04:07:55 1715227675 2.0001 2024-05-09 04:06:55 1715227615 1.9945 2024-05-09 04:05:55 1715227555 1.9923 2024-05-09 04:04:55 1715227495 1.9887 2024-05-09 04:03:55 1715227435 1.9868 2024-05-09 04:02:55 1715227375 1.9792 2024-05-09 04:01:55 1715227315 1.9776 2024-05-09 04:00:55 1715227255 1.9801 2024-05-09 03:59:55 1715227195 1.9927 2024-05-09 03:58:55 1715227135 1.9963 2024-05-09 03:57:55 1715227075 2.0007 2024-05-09 03:56:55 1715227015 2.0046 2024-05-09 03:55:55 1715226955 2.0000 2024-05-09 03:54:55 1715226895 1.9981 2024-05-09 03:53:55 1715226835 1.9904 2024-05-09 03:52:55 1715226775 1.9819 2024-05-09 03:51:55 1715226715 1.9752 2024-05-09 03:50:55 1715226655 1.9697 2024-05-09 03:49:55 1715226595 1.9662 2024-05-09 03:48:55 1715226535 1.9701 2024-05-09 03:47:55 1715226475 1.9725 2024-05-09 03:46:55 1715226415 1.9769 2024-05-09 03:45:55 1715226355 1.9973 2024-05-09 03:44:55 1715226295 2.0049 2024-05-09 03:43:55 1715226235 1.9973 2024-05-09 03:42:55 1715226175 1.9882 2024-05-09 03:41:55 1715226115 1.9894 2024-05-09 03:40:56 1715226056 1.9802 2024-05-09 03:39:55 1715225995 1.9853 2024-05-09 03:38:55 1715225935 1.9883 2024-05-09 03:37:55 1715225875 1.9863 2024-05-09 03:36:55 1715225815 1.9907 2024-05-09 03:35:55 1715225755 1.9866 2024-05-09 03:34:55 1715225695 1.9890 2024-05-09 03:33:55 1715225635 1.9995 2024-05-09 03:32:55 1715225575 2.0078 2024-05-09 03:31:55 1715225515 2.0017 2024-05-09 03:30:55 1715225455 1.9908 2024-05-09 03:29:55 1715225395 1.9834 2024-05-09 03:28:55 1715225335 1.9850 2024-05-09 03:27:55 1715225275 2.0007 2024-05-09 03:26:55 1715225215 2.0135 2024-05-09 03:25:55 1715225155 1.9979 2024-05-09 03:24:55 1715225095 1.9883 2024-05-09 03:23:55 1715225035 1.9947 2024-05-09 03:22:55 1715224975 1.9968 2024-05-09 03:21:55 1715224915 2.0036 2024-05-09 03:20:55 1715224855 2.0048 2024-05-09 03:19:55 1715224795 2.0013 2024-05-09 03:18:55 1715224735 1.9963 2024-05-09 03:17:55 1715224675 1.9940 2024-05-09 03:16:55 1715224615 1.9891 2024-05-09 03:15:55 1715224555 2.0018 2024-05-09 03:14:55 1715224495 2.0013 2024-05-09 03:13:55 1715224435 2.0038 2024-05-09 03:12:55 1715224375 2.0015 2024-05-09 03:11:55 1715224315 1.9957 2024-05-09 03:10:55 1715224255 1.9883 2024-05-09 03:09:55 1715224195 1.9758 2024-05-09 03:08:55 1715224135 1.9756 2024-05-09 03:07:55 1715224075 1.9849 2024-05-09 03:06:55 1715224015 1.9774 2024-05-09 03:05:55 1715223955 1.9870 2024-05-09 03:04:55 1715223895 1.9932 2024-05-09 03:03:55 1715223835 1.9931 2024-05-09 03:02:55 1715223775 2.0009 2024-05-09 03:01:55 1715223715 2.0044 2024-05-09 03:00:55 1715223655 1.9943 2024-05-09 02:59:55 1715223595 1.9956 2024-05-09 02:58:55 1715223535 2.0029 2024-05-09 02:57:55 1715223475 1.9938 2024-05-09 02:56:55 1715223415 1.9915 2024-05-09 02:55:55 1715223355 1.9845 2024-05-09 02:54:55 1715223295 1.9762 2024-05-09 02:53:55 1715223235 1.9786 2024-05-09 02:52:55 1715223175 1.9808 2024-05-09 02:51:55 1715223115 1.9818 2024-05-09 02:50:55 1715223055 1.9741 2024-05-09 02:49:55 1715222995 1.9781 2024-05-09 02:48:55 1715222935 1.9806 2024-05-09 02:47:55 1715222875 1.9915 2024-05-09 02:46:55 1715222815 1.9975 2024-05-09 02:45:55 1715222755 1.9989 2024-05-09 02:44:55 1715222695 1.9902 2024-05-09 02:43:55 1715222635 2.0005 2024-05-09 02:42:55 1715222575 1.9880 2024-05-09 02:41:55 1715222515 1.9984 2024-05-09 02:40:55 1715222455 2.0158 2024-05-09 02:39:55 1715222395 2.0127 2024-05-09 02:38:55 1715222335 2.0062 2024-05-09 02:37:55 1715222275 2.0010 2024-05-09 02:36:55 1715222215 1.9963 2024-05-09 02:35:55 1715222155 1.9977 2024-05-09 02:34:55 1715222095 1.9972 2024-05-09 02:33:55 1715222035 1.9971 2024-05-09 02:32:55 1715221975 1.9918 2024-05-09 02:31:55 1715221915 1.9835 2024-05-09 02:30:55 1715221855 1.9755 2024-05-09 02:29:55 1715221795 1.9747 2024-05-09 02:28:55 1715221735 1.9764 2024-05-09 02:27:55 1715221675 1.9812 2024-05-09 02:26:55 1715221615 1.9817 2024-05-09 02:25:55 1715221555 1.9784 2024-05-09 02:24:55 1715221495 1.9872 2024-05-09 02:23:55 1715221435 2.0052 2024-05-09 02:22:55 1715221375 2.0020 2024-05-09 02:21:55 1715221315 1.9976 2024-05-09 02:20:55 1715221255 1.9904 2024-05-09 02:19:55 1715221195 1.9872 2024-05-09 02:18:55 1715221135 1.9895 2024-05-09 02:17:55 1715221075 1.9839 2024-05-09 02:16:55 1715221015 1.9760 2024-05-09 02:15:55 1715220955 1.9903 2024-05-09 02:14:55 1715220895 1.9968 2024-05-09 02:13:55 1715220835 1.9996 2024-05-09 02:12:55 1715220775 1.9958 2024-05-09 02:11:55 1715220715 2.0070 2024-05-09 02:10:55 1715220655 1.9934 2024-05-09 02:09:55 1715220595 1.9764 2024-05-09 02:08:55 1715220535 1.9699 2024-05-09 02:07:55 1715220475 1.9727 2024-05-09 02:06:55 1715220415 1.9781 2024-05-09 02:05:55 1715220355 1.9869 2024-05-09 02:04:55 1715220295 2.0011 2024-05-09 02:03:55 1715220235 1.9993 2024-05-09 02:02:55 1715220175 1.9885 2024-05-09 02:01:55 1715220115 1.9876 2024-05-09 02:00:55 1715220055 2.0004 2024-05-09 01:59:55 1715219995 2.0006 2024-05-09 01:58:55 1715219935 1.9951 2024-05-09 01:57:55 1715219875 1.9865 2024-05-09 01:56:55 1715219815 1.9962 2024-05-09 01:55:55 1715219755 2.0032 2024-05-09 01:54:55 1715219695 2.0108 2024-05-09 01:53:55 1715219635 1.9954 2024-05-09 01:52:55 1715219575 1.9842 2024-05-09 01:51:55 1715219515 1.9826 2024-05-09 01:50:55 1715219455 1.9899 2024-05-09 01:49:55 1715219395 1.9950 2024-05-09 01:48:55 1715219335 1.9930 2024-05-09 01:47:55 1715219275 1.9845 2024-05-09 01:46:55 1715219215 1.9780 2024-05-09 01:45:55 1715219155 1.9795 2024-05-09 01:44:55 1715219095 1.9863 2024-05-09 01:43:55 1715219035 1.9969 2024-05-09 01:42:55 1715218975 2.0026 2024-05-09 01:41:55 1715218915 1.9965 2024-05-09 01:40:55 1715218855 1.9992 2024-05-09 01:39:55 1715218795 1.9997 2024-05-09 01:38:55 1715218735 2.0017 2024-05-09 01:37:55 1715218675 2.0046 2024-05-09 01:36:55 1715218615 2.0087 2024-05-09 01:35:55 1715218555 2.0049 2024-05-09 01:34:55 1715218495 1.9987 2024-05-09 01:33:55 1715218435 1.9920 2024-05-09 01:32:55 1715218375 1.9941 2024-05-09 01:31:55 1715218315 1.9905 2024-05-09 01:30:55 1715218255 1.9817 2024-05-09 01:29:55 1715218195 1.9760 2024-05-09 01:28:55 1715218135 1.9705 2024-05-09 01:27:55 1715218075 1.9844 2024-05-09 01:26:55 1715218015 1.9892 2024-05-09 01:25:55 1715217955 1.9834 2024-05-09 01:24:55 1715217895 1.9846 2024-05-09 01:23:55 1715217835 1.9891 2024-05-09 01:22:55 1715217775 1.9957 2024-05-09 01:21:55 1715217715 1.9920 2024-05-09 01:20:55 1715217655 1.9980 2024-05-09 01:19:55 1715217595 1.9968 2024-05-09 01:18:55 1715217535 1.9899 2024-05-09 01:17:55 1715217475 1.9906 2024-05-09 01:16:55 1715217415 2.0035 2024-05-09 01:15:55 1715217355 2.0106 2024-05-09 01:14:55 1715217295 2.0040 2024-05-09 01:13:55 1715217235 1.9964 2024-05-09 01:12:55 1715217175 1.9886 2024-05-09 01:11:55 1715217115 1.9888 2024-05-09 01:10:56 1715217056 1.9892 2024-05-09 01:09:55 1715216995 1.9900 2024-05-09 01:08:55 1715216935 1.9862 2024-05-09 01:07:55 1715216875 1.9876 2024-05-09 01:06:55 1715216815 1.9837 2024-05-09 01:05:55 1715216755 1.9938 2024-05-09 01:04:55 1715216695 1.9843 2024-05-09 01:03:55 1715216635 1.9853 2024-05-09 01:02:55 1715216575 1.9900 2024-05-09 01:01:55 1715216515 1.9948 2024-05-09 01:00:55 1715216455 1.9975 2024-05-09 00:59:55 1715216395 1.9966 2024-05-09 00:58:55 1715216335 1.9989 2024-05-09 00:57:55 1715216275 2.0107 2024-05-09 00:56:55 1715216215 1.9941 2024-05-09 00:55:55 1715216155 1.9964 2024-05-09 00:54:55 1715216095 1.9955 2024-05-09 00:53:55 1715216035 1.9947 2024-05-09 00:52:55 1715215975 1.9927 2024-05-09 00:51:55 1715215915 1.9864 2024-05-09 00:50:55 1715215855 1.9852 2024-05-09 00:49:55 1715215795 1.9762 2024-05-09 00:48:55 1715215735 1.9763 2024-05-09 00:47:55 1715215675 1.9898 2024-05-09 00:46:55 1715215615 2.0014 2024-05-09 00:45:55 1715215555 2.0070 2024-05-09 00:44:55 1715215495 2.0053 2024-05-09 00:43:55 1715215435 2.0063 2024-05-09 00:42:55 1715215375 2.0053 2024-05-09 00:41:55 1715215315 1.9957 2024-05-09 00:40:55 1715215255 1.9855 2024-05-09 00:39:55 1715215195 2.0033 2024-05-09 00:38:55 1715215135 1.9916 2024-05-09 00:37:55 1715215075 1.9873 2024-05-09 00:36:55 1715215015 1.9766 2024-05-09 00:35:55 1715214955 1.9620 2024-05-09 00:34:55 1715214895 1.9691 2024-05-09 00:33:55 1715214835 1.9860 2024-05-09 00:32:55 1715214775 1.9992 2024-05-09 00:31:55 1715214715 2.0066 2024-05-09 00:30:55 1715214655 2.0069 2024-05-09 00:29:55 1715214595 2.0075 2024-05-09 00:28:55 1715214535 2.0046 2024-05-09 00:27:55 1715214475 1.9985 2024-05-09 00:26:55 1715214415 1.9785 2024-05-09 00:25:55 1715214355 1.9718 2024-05-09 00:24:55 1715214295 1.9696 2024-05-09 00:23:55 1715214235 1.9731 2024-05-09 00:22:55 1715214175 1.9816 2024-05-09 00:21:56 1715214116 1.9875 2024-05-09 00:20:55 1715214055 1.9985 2024-05-09 00:19:55 1715213995 2.0164 2024-05-09 00:18:55 1715213935 2.0050 2024-05-09 00:17:55 1715213875 1.9872 2024-05-09 00:16:55 1715213815 1.9907 2024-05-09 00:15:55 1715213755 1.9954 2024-05-09 00:14:55 1715213695 1.9907 2024-05-09 00:13:55 1715213635 1.9890 2024-05-09 00:12:55 1715213575 1.9879 2024-05-09 00:11:55 1715213515 1.9806 2024-05-09 00:10:55 1715213455 1.9766 2024-05-09 00:09:55 1715213395 1.9779 2024-05-09 00:08:55 1715213335 1.9867 2024-05-09 00:07:55 1715213275 1.9979 2024-05-09 00:06:55 1715213215 1.9995 2024-05-09 00:05:55 1715213155 1.9905 2024-05-09 00:04:55 1715213095 1.9912 2024-05-09 00:03:55 1715213035 1.9799 2024-05-09 00:02:55 1715212975 1.9763 2024-05-09 00:01:55 1715212915 1.9784 2024-05-09 00:00:55 1715212855 1.9796