#Date Unixtime Value #------------------------------------------------- 2024-05-07 23:59:55 1715126395 1.9952 2024-05-07 23:58:55 1715126335 1.9967 2024-05-07 23:57:55 1715126275 1.9999 2024-05-07 23:56:55 1715126215 2.0034 2024-05-07 23:55:55 1715126155 1.9965 2024-05-07 23:54:55 1715126095 1.9939 2024-05-07 23:53:55 1715126035 1.9976 2024-05-07 23:52:55 1715125975 1.9942 2024-05-07 23:51:55 1715125915 1.9879 2024-05-07 23:50:55 1715125855 1.9952 2024-05-07 23:49:55 1715125795 1.9979 2024-05-07 23:48:55 1715125735 2.0030 2024-05-07 23:47:55 1715125675 2.0101 2024-05-07 23:46:55 1715125615 2.0179 2024-05-07 23:45:55 1715125555 2.0213 2024-05-07 23:44:55 1715125495 2.0165 2024-05-07 23:43:55 1715125435 2.0127 2024-05-07 23:42:55 1715125375 2.0147 2024-05-07 23:41:55 1715125315 2.0135 2024-05-07 23:40:55 1715125255 2.0021 2024-05-07 23:39:55 1715125195 1.9906 2024-05-07 23:38:55 1715125135 1.9841 2024-05-07 23:37:55 1715125075 1.9856 2024-05-07 23:36:55 1715125015 1.9859 2024-05-07 23:35:55 1715124955 1.9866 2024-05-07 23:34:55 1715124895 1.9819 2024-05-07 23:33:55 1715124835 1.9896 2024-05-07 23:32:55 1715124775 1.9986 2024-05-07 23:31:55 1715124715 1.9911 2024-05-07 23:30:55 1715124655 2.0010 2024-05-07 23:29:55 1715124595 2.0029 2024-05-07 23:28:55 1715124535 1.9997 2024-05-07 23:27:55 1715124475 1.9909 2024-05-07 23:26:55 1715124415 1.9918 2024-05-07 23:25:56 1715124356 1.9863 2024-05-07 23:24:55 1715124295 1.9820 2024-05-07 23:23:55 1715124235 1.9732 2024-05-07 23:22:55 1715124175 1.9798 2024-05-07 23:21:55 1715124115 1.9863 2024-05-07 23:20:55 1715124055 1.9960 2024-05-07 23:19:55 1715123995 1.9958 2024-05-07 23:18:55 1715123935 1.9872 2024-05-07 23:17:55 1715123875 1.9875 2024-05-07 23:16:55 1715123815 1.9934 2024-05-07 23:15:55 1715123755 1.9895 2024-05-07 23:14:55 1715123695 1.9866 2024-05-07 23:13:55 1715123635 1.9753 2024-05-07 23:12:55 1715123575 1.9837 2024-05-07 23:11:55 1715123515 1.9954 2024-05-07 23:10:55 1715123455 2.0120 2024-05-07 23:09:55 1715123395 2.0209 2024-05-07 23:08:55 1715123335 2.0213 2024-05-07 23:07:55 1715123275 2.0237 2024-05-07 23:06:55 1715123215 2.0070 2024-05-07 23:05:55 1715123155 2.0013 2024-05-07 23:04:55 1715123095 2.0019 2024-05-07 23:03:55 1715123035 1.9938 2024-05-07 23:02:55 1715122975 2.0019 2024-05-07 23:01:55 1715122915 1.9990 2024-05-07 23:00:55 1715122855 2.0007 2024-05-07 22:59:55 1715122795 2.0015 2024-05-07 22:58:55 1715122735 1.9976 2024-05-07 22:57:55 1715122675 1.9978 2024-05-07 22:56:55 1715122615 2.0052 2024-05-07 22:55:55 1715122555 1.9960 2024-05-07 22:54:55 1715122495 1.9869 2024-05-07 22:53:55 1715122435 1.9718 2024-05-07 22:52:55 1715122375 1.9583 2024-05-07 22:51:55 1715122315 1.9671 2024-05-07 22:50:55 1715122255 1.9751 2024-05-07 22:49:55 1715122195 1.9805 2024-05-07 22:48:55 1715122135 1.9908 2024-05-07 22:47:55 1715122075 2.0035 2024-05-07 22:46:55 1715122015 2.0188 2024-05-07 22:45:55 1715121955 2.0158 2024-05-07 22:44:55 1715121895 2.0042 2024-05-07 22:43:55 1715121835 2.0069 2024-05-07 22:42:55 1715121775 2.0038 2024-05-07 22:41:55 1715121715 1.9838 2024-05-07 22:40:55 1715121655 1.9806 2024-05-07 22:39:55 1715121595 1.9759 2024-05-07 22:38:55 1715121535 2.0009 2024-05-07 22:37:55 1715121475 2.0133 2024-05-07 22:36:55 1715121415 2.0116 2024-05-07 22:35:55 1715121355 1.9983 2024-05-07 22:34:55 1715121295 2.0011 2024-05-07 22:33:55 1715121235 1.9999 2024-05-07 22:32:55 1715121175 2.0111 2024-05-07 22:31:55 1715121115 2.0067 2024-05-07 22:30:55 1715121055 1.9944 2024-05-07 22:29:55 1715120995 1.9860 2024-05-07 22:28:55 1715120935 1.9899 2024-05-07 22:27:55 1715120875 1.9836 2024-05-07 22:26:55 1715120815 1.9917 2024-05-07 22:25:55 1715120755 1.9964 2024-05-07 22:24:55 1715120695 1.9928 2024-05-07 22:23:55 1715120635 1.9873 2024-05-07 22:22:55 1715120575 1.9864 2024-05-07 22:21:55 1715120515 1.9983 2024-05-07 22:20:55 1715120455 1.9987 2024-05-07 22:19:55 1715120395 1.9946 2024-05-07 22:18:55 1715120335 1.9972 2024-05-07 22:17:55 1715120275 1.9986 2024-05-07 22:16:55 1715120215 1.9945 2024-05-07 22:15:55 1715120155 1.9943 2024-05-07 22:14:55 1715120095 1.9977 2024-05-07 22:13:55 1715120035 1.9996 2024-05-07 22:12:55 1715119975 1.9954 2024-05-07 22:11:55 1715119915 1.9966 2024-05-07 22:10:55 1715119855 2.0029 2024-05-07 22:09:55 1715119795 2.0130 2024-05-07 22:08:55 1715119735 2.0186 2024-05-07 22:07:55 1715119675 2.0098 2024-05-07 22:06:55 1715119615 2.0025 2024-05-07 22:05:55 1715119555 1.9928 2024-05-07 22:04:55 1715119495 1.9861 2024-05-07 22:03:55 1715119435 1.9820 2024-05-07 22:02:55 1715119375 1.9845 2024-05-07 22:01:55 1715119315 1.9885 2024-05-07 22:00:55 1715119255 1.9803 2024-05-07 21:59:55 1715119195 1.9866 2024-05-07 21:58:56 1715119136 1.9909 2024-05-07 21:57:55 1715119075 1.9922 2024-05-07 21:56:55 1715119015 1.9935 2024-05-07 21:55:55 1715118955 1.9904 2024-05-07 21:54:55 1715118895 1.9950 2024-05-07 21:53:55 1715118835 1.9959 2024-05-07 21:52:55 1715118775 2.0010 2024-05-07 21:51:55 1715118715 1.9995 2024-05-07 21:50:55 1715118655 1.9906 2024-05-07 21:49:55 1715118595 1.9877 2024-05-07 21:48:55 1715118535 1.9850 2024-05-07 21:47:55 1715118475 1.9961 2024-05-07 21:46:55 1715118415 2.0023 2024-05-07 21:45:55 1715118355 1.9940 2024-05-07 21:44:55 1715118295 1.9939 2024-05-07 21:43:55 1715118235 2.0066 2024-05-07 21:42:55 1715118175 2.0095 2024-05-07 21:41:55 1715118115 2.0117 2024-05-07 21:40:55 1715118055 2.0200 2024-05-07 21:39:55 1715117995 2.0031 2024-05-07 21:38:55 1715117935 1.9984 2024-05-07 21:37:55 1715117875 2.0006 2024-05-07 21:36:55 1715117815 1.9992 2024-05-07 21:35:55 1715117755 1.9989 2024-05-07 21:34:55 1715117695 1.9901 2024-05-07 21:33:55 1715117635 1.9930 2024-05-07 21:32:55 1715117575 1.9944 2024-05-07 21:31:55 1715117515 1.9925 2024-05-07 21:30:55 1715117455 1.9917 2024-05-07 21:29:55 1715117395 1.9865 2024-05-07 21:28:55 1715117335 1.9847 2024-05-07 21:27:55 1715117275 1.9881 2024-05-07 21:26:55 1715117215 1.9971 2024-05-07 21:25:55 1715117155 1.9956 2024-05-07 21:24:55 1715117095 1.9994 2024-05-07 21:23:55 1715117035 2.0032 2024-05-07 21:22:55 1715116975 2.0043 2024-05-07 21:21:55 1715116915 1.9991 2024-05-07 21:20:55 1715116855 1.9931 2024-05-07 21:19:55 1715116795 1.9930 2024-05-07 21:18:55 1715116735 2.0011 2024-05-07 21:17:55 1715116675 1.9976 2024-05-07 21:16:55 1715116615 1.9903 2024-05-07 21:15:55 1715116555 1.9915 2024-05-07 21:14:55 1715116495 1.9920 2024-05-07 21:13:55 1715116435 1.9977 2024-05-07 21:12:55 1715116375 1.9994 2024-05-07 21:11:55 1715116315 2.0012 2024-05-07 21:10:55 1715116255 1.9974 2024-05-07 21:09:55 1715116195 1.9961 2024-05-07 21:08:55 1715116135 1.9984 2024-05-07 21:07:56 1715116076 1.9957 2024-05-07 21:06:55 1715116015 2.0026 2024-05-07 21:05:55 1715115955 2.0099 2024-05-07 21:04:55 1715115895 2.0029 2024-05-07 21:03:55 1715115835 2.0025 2024-05-07 21:02:55 1715115775 2.0054 2024-05-07 21:01:55 1715115715 2.0137 2024-05-07 21:00:55 1715115655 2.0062 2024-05-07 20:59:55 1715115595 2.0114 2024-05-07 20:58:55 1715115535 2.0065 2024-05-07 20:57:55 1715115475 1.9972 2024-05-07 20:56:55 1715115415 1.9960 2024-05-07 20:55:55 1715115355 2.0031 2024-05-07 20:54:55 1715115295 2.0017 2024-05-07 20:53:55 1715115235 1.9973 2024-05-07 20:52:55 1715115175 1.9892 2024-05-07 20:51:55 1715115115 1.9902 2024-05-07 20:50:55 1715115055 1.9916 2024-05-07 20:49:55 1715114995 1.9962 2024-05-07 20:48:55 1715114935 1.9960 2024-05-07 20:47:55 1715114875 1.9975 2024-05-07 20:46:55 1715114815 1.9984 2024-05-07 20:45:55 1715114755 1.9958 2024-05-07 20:44:55 1715114695 1.9922 2024-05-07 20:43:55 1715114635 1.9934 2024-05-07 20:42:55 1715114575 2.0025 2024-05-07 20:41:55 1715114515 1.9958 2024-05-07 20:40:55 1715114455 1.9905 2024-05-07 20:39:55 1715114395 1.9891 2024-05-07 20:38:55 1715114335 1.9878 2024-05-07 20:37:55 1715114275 1.9959 2024-05-07 20:36:55 1715114215 2.0133 2024-05-07 20:35:55 1715114155 2.0216 2024-05-07 20:34:55 1715114095 2.0133 2024-05-07 20:33:55 1715114035 2.0114 2024-05-07 20:32:55 1715113975 2.0110 2024-05-07 20:31:55 1715113915 2.0023 2024-05-07 20:30:55 1715113855 1.9927 2024-05-07 20:29:55 1715113795 1.9869 2024-05-07 20:28:55 1715113735 1.9853 2024-05-07 20:27:55 1715113675 1.9900 2024-05-07 20:26:55 1715113615 1.9956 2024-05-07 20:25:55 1715113555 1.9766 2024-05-07 20:24:55 1715113495 1.9716 2024-05-07 20:23:55 1715113435 1.9833 2024-05-07 20:22:55 1715113375 1.9992 2024-05-07 20:21:55 1715113315 2.0097 2024-05-07 20:20:55 1715113255 2.0161 2024-05-07 20:19:55 1715113195 2.0159 2024-05-07 20:18:55 1715113135 2.0103 2024-05-07 20:17:55 1715113075 2.0182 2024-05-07 20:16:55 1715113015 2.0082 2024-05-07 20:15:55 1715112955 2.0082 2024-05-07 20:14:55 1715112895 1.9979 2024-05-07 20:13:55 1715112835 1.9987 2024-05-07 20:12:55 1715112775 2.0054 2024-05-07 20:11:55 1715112715 2.0163 2024-05-07 20:10:56 1715112656 1.9934 2024-05-07 20:09:55 1715112595 1.9907 2024-05-07 20:08:55 1715112535 1.9933 2024-05-07 20:07:55 1715112475 1.9969 2024-05-07 20:06:55 1715112415 1.9996 2024-05-07 20:05:55 1715112355 1.9939 2024-05-07 20:04:55 1715112295 1.9907 2024-05-07 20:03:55 1715112235 1.9938 2024-05-07 20:02:55 1715112175 1.9958 2024-05-07 20:01:55 1715112115 1.9999 2024-05-07 20:00:55 1715112055 2.0135 2024-05-07 19:59:55 1715111995 2.0318 2024-05-07 19:58:55 1715111935 2.0138 2024-05-07 19:57:55 1715111875 2.0069 2024-05-07 19:56:55 1715111815 2.0004 2024-05-07 19:55:55 1715111755 2.0028 2024-05-07 19:54:55 1715111695 2.0098 2024-05-07 19:53:55 1715111635 2.0037 2024-05-07 19:52:55 1715111575 1.9973 2024-05-07 19:51:55 1715111515 1.9912 2024-05-07 19:50:55 1715111455 1.9832 2024-05-07 19:49:55 1715111395 1.9858 2024-05-07 19:48:55 1715111335 1.9933 2024-05-07 19:47:55 1715111275 2.0087 2024-05-07 19:46:55 1715111215 2.0091 2024-05-07 19:45:55 1715111155 2.0101 2024-05-07 19:44:55 1715111095 2.0095 2024-05-07 19:43:55 1715111035 2.0228 2024-05-07 19:42:55 1715110975 2.0181 2024-05-07 19:41:55 1715110915 2.0091 2024-05-07 19:40:55 1715110855 2.0009 2024-05-07 19:39:55 1715110795 1.9995 2024-05-07 19:38:55 1715110735 1.9910 2024-05-07 19:37:55 1715110675 1.9984 2024-05-07 19:36:55 1715110615 2.0178 2024-05-07 19:35:55 1715110555 2.0205 2024-05-07 19:34:55 1715110495 2.0218 2024-05-07 19:33:55 1715110435 2.0167 2024-05-07 19:32:55 1715110375 2.0080 2024-05-07 19:31:55 1715110315 2.0014 2024-05-07 19:30:55 1715110255 1.9913 2024-05-07 19:29:55 1715110195 1.9960 2024-05-07 19:28:55 1715110135 1.9969 2024-05-07 19:27:55 1715110075 2.0072 2024-05-07 19:26:55 1715110015 2.0100 2024-05-07 19:25:55 1715109955 2.0132 2024-05-07 19:24:55 1715109895 2.0026 2024-05-07 19:23:55 1715109835 2.0048 2024-05-07 19:22:55 1715109775 2.0038 2024-05-07 19:21:55 1715109715 1.9965 2024-05-07 19:20:55 1715109655 1.9935 2024-05-07 19:19:55 1715109595 1.9938 2024-05-07 19:18:55 1715109535 1.9807 2024-05-07 19:17:55 1715109475 1.9804 2024-05-07 19:16:55 1715109415 1.9811 2024-05-07 19:15:55 1715109355 1.9915 2024-05-07 19:14:55 1715109295 2.0013 2024-05-07 19:13:55 1715109235 2.0007 2024-05-07 19:12:55 1715109175 2.0047 2024-05-07 19:11:55 1715109115 2.0055 2024-05-07 19:10:55 1715109055 2.0126 2024-05-07 19:09:55 1715108995 2.0267 2024-05-07 19:08:55 1715108935 2.0241 2024-05-07 19:07:55 1715108875 2.0160 2024-05-07 19:06:55 1715108815 2.0139 2024-05-07 19:05:55 1715108755 2.0103 2024-05-07 19:04:55 1715108695 2.0017 2024-05-07 19:03:55 1715108635 2.0047 2024-05-07 19:02:55 1715108575 2.0066 2024-05-07 19:01:55 1715108515 2.0100 2024-05-07 19:00:55 1715108455 2.0064 2024-05-07 18:59:55 1715108395 2.0047 2024-05-07 18:58:55 1715108335 2.0047 2024-05-07 18:57:55 1715108275 2.0061 2024-05-07 18:56:55 1715108215 1.9909 2024-05-07 18:55:55 1715108155 1.9796 2024-05-07 18:54:55 1715108095 1.9857 2024-05-07 18:53:55 1715108035 1.9891 2024-05-07 18:52:55 1715107975 1.9969 2024-05-07 18:51:55 1715107915 2.0107 2024-05-07 18:50:55 1715107855 2.0132 2024-05-07 18:49:55 1715107795 2.0185 2024-05-07 18:48:55 1715107735 2.0261 2024-05-07 18:47:55 1715107675 2.0240 2024-05-07 18:46:55 1715107615 2.0118 2024-05-07 18:45:55 1715107555 2.0020 2024-05-07 18:44:55 1715107495 2.0078 2024-05-07 18:43:55 1715107435 2.0110 2024-05-07 18:42:55 1715107375 2.0039 2024-05-07 18:41:55 1715107315 1.9965 2024-05-07 18:40:55 1715107255 1.9912 2024-05-07 18:39:55 1715107195 1.9911 2024-05-07 18:38:55 1715107135 1.9942 2024-05-07 18:37:55 1715107075 1.9884 2024-05-07 18:36:55 1715107015 1.9939 2024-05-07 18:35:55 1715106955 2.0032 2024-05-07 18:34:55 1715106895 2.0151 2024-05-07 18:33:55 1715106835 2.0203 2024-05-07 18:32:55 1715106775 2.0163 2024-05-07 18:31:55 1715106715 2.0139 2024-05-07 18:30:55 1715106655 2.0170 2024-05-07 18:29:55 1715106595 2.0009 2024-05-07 18:28:55 1715106535 1.9990 2024-05-07 18:27:55 1715106475 2.0011 2024-05-07 18:26:55 1715106415 2.0067 2024-05-07 18:25:55 1715106355 2.0004 2024-05-07 18:24:55 1715106295 1.9993 2024-05-07 18:23:55 1715106235 1.9953 2024-05-07 18:22:55 1715106175 1.9951 2024-05-07 18:21:55 1715106115 1.9953 2024-05-07 18:20:55 1715106055 1.9945 2024-05-07 18:19:55 1715105995 1.9978 2024-05-07 18:18:55 1715105935 2.0010 2024-05-07 18:17:55 1715105875 2.0085 2024-05-07 18:16:55 1715105815 2.0021 2024-05-07 18:15:55 1715105755 2.0036 2024-05-07 18:14:55 1715105695 1.9980 2024-05-07 18:13:55 1715105635 2.0071 2024-05-07 18:12:55 1715105575 2.0147 2024-05-07 18:11:55 1715105515 2.0175 2024-05-07 18:10:55 1715105455 2.0174 2024-05-07 18:09:55 1715105395 2.0160 2024-05-07 18:08:55 1715105335 2.0116 2024-05-07 18:07:55 1715105275 2.0122 2024-05-07 18:06:55 1715105215 2.0167 2024-05-07 18:05:55 1715105155 2.0150 2024-05-07 18:04:55 1715105095 2.0136 2024-05-07 18:03:55 1715105035 2.0152 2024-05-07 18:02:55 1715104975 2.0251 2024-05-07 18:01:55 1715104915 2.0174 2024-05-07 18:00:55 1715104855 2.0012 2024-05-07 17:59:55 1715104795 2.0011 2024-05-07 17:58:55 1715104735 2.0055 2024-05-07 17:57:55 1715104675 2.0045 2024-05-07 17:56:55 1715104615 1.9984 2024-05-07 17:55:55 1715104555 1.9919 2024-05-07 17:54:55 1715104495 1.9901 2024-05-07 17:53:55 1715104435 1.9878 2024-05-07 17:52:55 1715104375 1.9869 2024-05-07 17:51:55 1715104315 1.9888 2024-05-07 17:50:55 1715104255 2.0001 2024-05-07 17:49:55 1715104195 2.0217 2024-05-07 17:48:55 1715104135 2.0240 2024-05-07 17:47:55 1715104075 2.0162 2024-05-07 17:46:55 1715104015 2.0148 2024-05-07 17:45:55 1715103955 2.0162 2024-05-07 17:44:55 1715103895 2.0250 2024-05-07 17:43:55 1715103835 2.0237 2024-05-07 17:42:55 1715103775 2.0258 2024-05-07 17:41:55 1715103715 2.0244 2024-05-07 17:40:55 1715103655 2.0165 2024-05-07 17:39:55 1715103595 2.0056 2024-05-07 17:38:55 1715103535 1.9991 2024-05-07 17:37:55 1715103475 1.9921 2024-05-07 17:36:55 1715103415 1.9860 2024-05-07 17:35:55 1715103355 1.9863 2024-05-07 17:34:55 1715103295 1.9972 2024-05-07 17:33:55 1715103235 2.0100 2024-05-07 17:32:55 1715103175 1.9955 2024-05-07 17:31:55 1715103115 2.0015 2024-05-07 17:30:55 1715103055 1.9989 2024-05-07 17:29:55 1715102995 2.0049 2024-05-07 17:28:55 1715102935 2.0218 2024-05-07 17:27:55 1715102875 2.0263 2024-05-07 17:26:55 1715102815 2.0219 2024-05-07 17:25:55 1715102755 2.0117 2024-05-07 17:24:55 1715102695 2.0077 2024-05-07 17:23:56 1715102636 2.0045 2024-05-07 17:22:55 1715102575 1.9981 2024-05-07 17:21:55 1715102515 1.9971 2024-05-07 17:20:55 1715102455 2.0050 2024-05-07 17:19:55 1715102395 2.0160 2024-05-07 17:18:55 1715102335 2.0176 2024-05-07 17:17:55 1715102275 2.0152 2024-05-07 17:16:55 1715102215 2.0140 2024-05-07 17:15:55 1715102155 2.0173 2024-05-07 17:14:55 1715102095 2.0180 2024-05-07 17:13:55 1715102035 2.0154 2024-05-07 17:12:55 1715101975 2.0078 2024-05-07 17:11:55 1715101915 2.0113 2024-05-07 17:10:55 1715101855 2.0124 2024-05-07 17:09:55 1715101795 2.0104 2024-05-07 17:08:55 1715101735 2.0048 2024-05-07 17:07:55 1715101675 2.0045 2024-05-07 17:06:55 1715101615 2.0050 2024-05-07 17:05:55 1715101555 2.0069 2024-05-07 17:04:55 1715101495 2.0184 2024-05-07 17:03:55 1715101435 2.0160 2024-05-07 17:02:55 1715101375 2.0087 2024-05-07 17:01:55 1715101315 2.0048 2024-05-07 17:00:55 1715101255 1.9965 2024-05-07 16:59:55 1715101195 2.0004 2024-05-07 16:58:55 1715101135 1.9985 2024-05-07 16:57:55 1715101075 2.0112 2024-05-07 16:56:55 1715101015 2.0152 2024-05-07 16:55:55 1715100955 2.0168 2024-05-07 16:54:55 1715100895 2.0113 2024-05-07 16:53:55 1715100835 1.9971 2024-05-07 16:52:55 1715100775 2.0059 2024-05-07 16:51:55 1715100715 2.0243 2024-05-07 16:50:55 1715100655 2.0357 2024-05-07 16:49:55 1715100595 2.0485 2024-05-07 16:48:55 1715100535 2.0402 2024-05-07 16:47:55 1715100475 2.0176 2024-05-07 16:46:55 1715100415 2.0066 2024-05-07 16:45:55 1715100355 1.9995 2024-05-07 16:44:55 1715100295 1.9992 2024-05-07 16:43:55 1715100235 2.0024 2024-05-07 16:42:55 1715100175 1.9875 2024-05-07 16:41:55 1715100115 1.9906 2024-05-07 16:40:55 1715100055 2.0000 2024-05-07 16:39:55 1715099995 2.0202 2024-05-07 16:38:55 1715099935 2.0363 2024-05-07 16:37:55 1715099875 2.0249 2024-05-07 16:36:55 1715099815 2.0240 2024-05-07 16:35:55 1715099755 2.0226 2024-05-07 16:34:55 1715099695 2.0169 2024-05-07 16:33:55 1715099635 2.0067 2024-05-07 16:32:55 1715099575 2.0109 2024-05-07 16:31:55 1715099515 2.0208 2024-05-07 16:30:55 1715099455 2.0091 2024-05-07 16:29:55 1715099395 2.0068 2024-05-07 16:28:55 1715099335 2.0037 2024-05-07 16:27:55 1715099275 2.0042 2024-05-07 16:26:55 1715099215 2.0105 2024-05-07 16:25:55 1715099155 2.0118 2024-05-07 16:24:55 1715099095 2.0015 2024-05-07 16:23:55 1715099035 1.9989 2024-05-07 16:22:55 1715098975 1.9987 2024-05-07 16:21:55 1715098915 2.0026 2024-05-07 16:20:55 1715098855 2.0020 2024-05-07 16:19:55 1715098795 2.0051 2024-05-07 16:18:55 1715098735 2.0107 2024-05-07 16:17:55 1715098675 2.0165 2024-05-07 16:16:55 1715098615 2.0110 2024-05-07 16:15:55 1715098555 2.0089 2024-05-07 16:14:55 1715098495 1.9943 2024-05-07 16:13:55 1715098435 1.9955 2024-05-07 16:12:55 1715098375 1.9996 2024-05-07 16:11:55 1715098315 2.0054 2024-05-07 16:10:55 1715098255 2.0137 2024-05-07 16:09:55 1715098195 2.0127 2024-05-07 16:08:55 1715098135 2.0100 2024-05-07 16:07:55 1715098075 2.0169 2024-05-07 16:06:55 1715098015 2.0152 2024-05-07 16:05:55 1715097955 1.9971 2024-05-07 16:04:55 1715097895 1.9919 2024-05-07 16:03:55 1715097835 2.0019 2024-05-07 16:02:55 1715097775 1.9997 2024-05-07 16:01:55 1715097715 2.0005 2024-05-07 16:00:55 1715097655 2.0018 2024-05-07 15:59:55 1715097595 2.0234 2024-05-07 15:58:55 1715097535 2.0296 2024-05-07 15:57:55 1715097475 2.0367 2024-05-07 15:56:55 1715097415 2.0319 2024-05-07 15:55:55 1715097355 2.0260 2024-05-07 15:54:55 1715097295 2.0183 2024-05-07 15:53:55 1715097235 2.0198 2024-05-07 15:52:55 1715097175 2.0169 2024-05-07 15:51:55 1715097115 2.0138 2024-05-07 15:50:55 1715097055 2.0097 2024-05-07 15:49:55 1715096995 2.0059 2024-05-07 15:48:55 1715096935 2.0044 2024-05-07 15:47:55 1715096875 2.0010 2024-05-07 15:46:55 1715096815 2.0006 2024-05-07 15:45:55 1715096755 2.0013 2024-05-07 15:44:55 1715096695 2.0060 2024-05-07 15:43:55 1715096635 2.0093 2024-05-07 15:42:55 1715096575 2.0037 2024-05-07 15:41:55 1715096515 2.0067 2024-05-07 15:40:55 1715096455 2.0111 2024-05-07 15:39:55 1715096395 2.0209 2024-05-07 15:38:55 1715096335 2.0218 2024-05-07 15:37:55 1715096275 2.0167 2024-05-07 15:36:55 1715096215 2.0204 2024-05-07 15:35:55 1715096155 2.0145 2024-05-07 15:34:55 1715096095 2.0190 2024-05-07 15:33:55 1715096035 2.0185 2024-05-07 15:32:55 1715095975 2.0157 2024-05-07 15:31:55 1715095915 2.0066 2024-05-07 15:30:55 1715095855 2.0001 2024-05-07 15:29:55 1715095795 1.9971 2024-05-07 15:28:55 1715095735 2.0026 2024-05-07 15:27:55 1715095675 2.0083 2024-05-07 15:26:55 1715095615 2.0165 2024-05-07 15:25:55 1715095555 2.0245 2024-05-07 15:24:55 1715095495 2.0203 2024-05-07 15:23:55 1715095435 2.0157 2024-05-07 15:22:55 1715095375 2.0097 2024-05-07 15:21:55 1715095315 2.0063 2024-05-07 15:20:55 1715095255 2.0058 2024-05-07 15:19:55 1715095195 2.0127 2024-05-07 15:18:55 1715095135 2.0147 2024-05-07 15:17:55 1715095075 2.0171 2024-05-07 15:16:55 1715095015 2.0059 2024-05-07 15:15:55 1715094955 2.0063 2024-05-07 15:14:55 1715094895 1.9872 2024-05-07 15:13:56 1715094836 1.9874 2024-05-07 15:12:55 1715094775 1.9923 2024-05-07 15:11:55 1715094715 1.9951 2024-05-07 15:10:55 1715094655 1.9946 2024-05-07 15:09:55 1715094595 2.0017 2024-05-07 15:08:55 1715094535 2.0058 2024-05-07 15:07:55 1715094475 2.0187 2024-05-07 15:06:55 1715094415 2.0294 2024-05-07 15:05:55 1715094355 2.0253 2024-05-07 15:04:55 1715094295 2.0232 2024-05-07 15:03:55 1715094235 2.0207 2024-05-07 15:02:55 1715094175 2.0083 2024-05-07 15:01:55 1715094115 2.0100 2024-05-07 15:00:55 1715094055 2.0049 2024-05-07 14:59:55 1715093995 2.0062 2024-05-07 14:58:55 1715093935 2.0088 2024-05-07 14:57:55 1715093875 2.0077 2024-05-07 14:56:55 1715093815 2.0128 2024-05-07 14:55:55 1715093755 2.0054 2024-05-07 14:54:55 1715093695 2.0032 2024-05-07 14:53:55 1715093635 2.0105 2024-05-07 14:52:55 1715093575 2.0207 2024-05-07 14:51:55 1715093515 2.0233 2024-05-07 14:50:55 1715093455 2.0252 2024-05-07 14:49:55 1715093395 2.0285 2024-05-07 14:48:55 1715093335 2.0305 2024-05-07 14:47:55 1715093275 2.0238 2024-05-07 14:46:55 1715093215 2.0110 2024-05-07 14:45:55 1715093155 2.0093 2024-05-07 14:44:55 1715093095 2.0055 2024-05-07 14:43:55 1715093035 2.0119 2024-05-07 14:42:55 1715092975 2.0125 2024-05-07 14:41:55 1715092915 2.0034 2024-05-07 14:40:55 1715092855 2.0011 2024-05-07 14:39:55 1715092795 2.0090 2024-05-07 14:38:55 1715092735 2.0028 2024-05-07 14:37:55 1715092675 1.9987 2024-05-07 14:36:55 1715092615 1.9947 2024-05-07 14:35:55 1715092555 2.0003 2024-05-07 14:34:55 1715092495 2.0147 2024-05-07 14:33:55 1715092435 2.0184 2024-05-07 14:32:55 1715092375 2.0263 2024-05-07 14:31:55 1715092315 2.0288 2024-05-07 14:30:55 1715092255 2.0277 2024-05-07 14:29:55 1715092195 2.0313 2024-05-07 14:28:55 1715092135 2.0187 2024-05-07 14:27:55 1715092075 2.0074 2024-05-07 14:26:55 1715092015 2.0037 2024-05-07 14:25:55 1715091955 2.0075 2024-05-07 14:24:55 1715091895 2.0021 2024-05-07 14:23:55 1715091835 2.0035 2024-05-07 14:22:55 1715091775 2.0050 2024-05-07 14:21:55 1715091715 2.0085 2024-05-07 14:20:55 1715091655 2.0147 2024-05-07 14:19:55 1715091595 2.0144 2024-05-07 14:18:55 1715091535 2.0098 2024-05-07 14:17:55 1715091475 2.0092 2024-05-07 14:16:55 1715091415 1.9982 2024-05-07 14:15:55 1715091355 1.9934 2024-05-07 14:14:55 1715091295 1.9962 2024-05-07 14:13:55 1715091235 1.9957 2024-05-07 14:12:55 1715091175 2.0089 2024-05-07 14:11:55 1715091115 2.0190 2024-05-07 14:10:55 1715091055 2.0173 2024-05-07 14:09:55 1715090995 2.0148 2024-05-07 14:08:55 1715090935 2.0125 2024-05-07 14:07:55 1715090875 2.0184 2024-05-07 14:06:55 1715090815 2.0224 2024-05-07 14:05:55 1715090755 2.0182 2024-05-07 14:04:55 1715090695 2.0107 2024-05-07 14:03:55 1715090635 2.0078 2024-05-07 14:02:55 1715090575 2.0140 2024-05-07 14:01:55 1715090515 2.0177 2024-05-07 14:00:55 1715090455 2.0141 2024-05-07 13:59:55 1715090395 2.0168 2024-05-07 13:58:55 1715090335 2.0164 2024-05-07 13:57:55 1715090275 2.0241 2024-05-07 13:56:55 1715090215 2.0178 2024-05-07 13:55:55 1715090155 2.0090 2024-05-07 13:54:55 1715090095 2.0097 2024-05-07 13:53:55 1715090035 2.0179 2024-05-07 13:52:55 1715089975 2.0097 2024-05-07 13:51:55 1715089915 2.0016 2024-05-07 13:50:55 1715089855 2.0077 2024-05-07 13:49:55 1715089795 2.0147 2024-05-07 13:48:55 1715089735 2.0208 2024-05-07 13:47:55 1715089675 2.0212 2024-05-07 13:46:55 1715089615 2.0200 2024-05-07 13:45:55 1715089555 2.0162 2024-05-07 13:44:55 1715089495 2.0157 2024-05-07 13:43:55 1715089435 2.0149 2024-05-07 13:42:55 1715089375 2.0139 2024-05-07 13:41:55 1715089315 2.0147 2024-05-07 13:40:55 1715089255 2.0251 2024-05-07 13:39:55 1715089195 2.0218 2024-05-07 13:38:55 1715089135 2.0243 2024-05-07 13:37:55 1715089075 2.0296 2024-05-07 13:36:55 1715089015 2.0256 2024-05-07 13:35:55 1715088955 2.0273 2024-05-07 13:34:55 1715088895 2.0257 2024-05-07 13:33:55 1715088835 2.0254 2024-05-07 13:32:55 1715088775 2.0096 2024-05-07 13:31:55 1715088715 2.0086 2024-05-07 13:30:55 1715088655 2.0048 2024-05-07 13:29:55 1715088595 2.0096 2024-05-07 13:28:55 1715088535 2.0072 2024-05-07 13:27:55 1715088475 2.0022 2024-05-07 13:26:55 1715088415 2.0012 2024-05-07 13:25:55 1715088355 2.0019 2024-05-07 13:24:55 1715088295 2.0026 2024-05-07 13:23:55 1715088235 2.0096 2024-05-07 13:22:55 1715088175 2.0139 2024-05-07 13:21:55 1715088115 2.0071 2024-05-07 13:20:55 1715088055 2.0067 2024-05-07 13:19:55 1715087995 2.0103 2024-05-07 13:18:55 1715087935 2.0126 2024-05-07 13:17:55 1715087875 2.0124 2024-05-07 13:16:55 1715087815 2.0136 2024-05-07 13:15:55 1715087755 2.0133 2024-05-07 13:14:55 1715087695 2.0189 2024-05-07 13:13:55 1715087635 2.0274 2024-05-07 13:12:55 1715087575 2.0261 2024-05-07 13:11:55 1715087515 2.0276 2024-05-07 13:10:55 1715087455 2.0320 2024-05-07 13:09:55 1715087395 2.0291 2024-05-07 13:08:55 1715087335 2.0224 2024-05-07 13:07:55 1715087275 2.0210 2024-05-07 13:06:55 1715087215 2.0214 2024-05-07 13:05:55 1715087155 2.0189 2024-05-07 13:04:55 1715087095 2.0027 2024-05-07 13:03:55 1715087035 2.0079 2024-05-07 13:02:55 1715086975 2.0006 2024-05-07 13:01:55 1715086915 1.9948 2024-05-07 13:00:55 1715086855 1.9983 2024-05-07 12:59:55 1715086795 2.0045 2024-05-07 12:58:55 1715086735 2.0089 2024-05-07 12:57:55 1715086675 2.0072 2024-05-07 12:56:55 1715086615 2.0049 2024-05-07 12:55:55 1715086555 2.0006 2024-05-07 12:54:55 1715086495 2.0030 2024-05-07 12:53:55 1715086435 2.0129 2024-05-07 12:52:55 1715086375 2.0317 2024-05-07 12:51:55 1715086315 2.0390 2024-05-07 12:50:55 1715086255 2.0345 2024-05-07 12:49:55 1715086195 2.0285 2024-05-07 12:48:55 1715086135 2.0233 2024-05-07 12:47:55 1715086075 2.0197 2024-05-07 12:46:55 1715086015 2.0030 2024-05-07 12:45:55 1715085955 2.0003 2024-05-07 12:44:55 1715085895 1.9991 2024-05-07 12:43:55 1715085835 2.0016 2024-05-07 12:42:55 1715085775 2.0062 2024-05-07 12:41:55 1715085715 2.0015 2024-05-07 12:40:55 1715085655 2.0000 2024-05-07 12:39:55 1715085595 2.0068 2024-05-07 12:38:55 1715085535 2.0051 2024-05-07 12:37:55 1715085475 2.0061 2024-05-07 12:36:55 1715085415 2.0054 2024-05-07 12:35:55 1715085355 2.0094 2024-05-07 12:34:55 1715085295 2.0105 2024-05-07 12:33:55 1715085235 2.0073 2024-05-07 12:32:55 1715085175 2.0071 2024-05-07 12:31:55 1715085115 2.0179 2024-05-07 12:30:55 1715085055 2.0145 2024-05-07 12:29:55 1715084995 2.0179 2024-05-07 12:28:55 1715084935 2.0179 2024-05-07 12:27:55 1715084875 2.0251 2024-05-07 12:26:55 1715084815 2.0338 2024-05-07 12:25:55 1715084755 2.0298 2024-05-07 12:24:55 1715084695 2.0287 2024-05-07 12:23:55 1715084635 2.0281 2024-05-07 12:22:55 1715084575 2.0264 2024-05-07 12:21:55 1715084515 2.0255 2024-05-07 12:20:55 1715084455 2.0237 2024-05-07 12:19:55 1715084395 2.0105 2024-05-07 12:18:55 1715084335 2.0011 2024-05-07 12:17:55 1715084275 2.0054 2024-05-07 12:16:55 1715084215 2.0154 2024-05-07 12:15:55 1715084155 2.0262 2024-05-07 12:14:55 1715084095 2.0236 2024-05-07 12:13:55 1715084035 2.0096 2024-05-07 12:12:55 1715083975 2.0046 2024-05-07 12:11:55 1715083915 2.0113 2024-05-07 12:10:55 1715083855 2.0051 2024-05-07 12:09:55 1715083795 2.0192 2024-05-07 12:08:55 1715083735 2.0303 2024-05-07 12:07:55 1715083675 2.0194 2024-05-07 12:06:55 1715083615 2.0173 2024-05-07 12:05:55 1715083555 2.0088 2024-05-07 12:04:55 1715083495 2.0105 2024-05-07 12:03:55 1715083435 2.0089 2024-05-07 12:02:55 1715083375 2.0072 2024-05-07 12:01:55 1715083315 2.0017 2024-05-07 12:00:55 1715083255 1.9994 2024-05-07 11:59:55 1715083195 2.0006 2024-05-07 11:58:55 1715083135 2.0076 2024-05-07 11:57:55 1715083075 2.0088 2024-05-07 11:56:55 1715083015 2.0146 2024-05-07 11:55:55 1715082955 2.0233 2024-05-07 11:54:55 1715082895 2.0279 2024-05-07 11:53:55 1715082835 2.0273 2024-05-07 11:52:55 1715082775 2.0217 2024-05-07 11:51:55 1715082715 2.0163 2024-05-07 11:50:55 1715082655 2.0075 2024-05-07 11:49:55 1715082595 2.0122 2024-05-07 11:48:55 1715082535 2.0174 2024-05-07 11:47:55 1715082475 2.0192 2024-05-07 11:46:55 1715082415 2.0146 2024-05-07 11:45:55 1715082355 2.0103 2024-05-07 11:44:55 1715082295 2.0032 2024-05-07 11:43:55 1715082235 2.0019 2024-05-07 11:42:55 1715082175 2.0054 2024-05-07 11:41:55 1715082115 2.0076 2024-05-07 11:40:55 1715082055 2.0162 2024-05-07 11:39:55 1715081995 2.0183 2024-05-07 11:38:55 1715081935 2.0139 2024-05-07 11:37:55 1715081875 2.0164 2024-05-07 11:36:55 1715081815 2.0091 2024-05-07 11:35:55 1715081755 2.0031 2024-05-07 11:34:55 1715081695 2.0035 2024-05-07 11:33:55 1715081635 2.0051 2024-05-07 11:32:55 1715081575 2.0064 2024-05-07 11:31:55 1715081515 2.0092 2024-05-07 11:30:55 1715081455 2.0033 2024-05-07 11:29:55 1715081395 2.0012 2024-05-07 11:28:55 1715081335 2.0055 2024-05-07 11:27:55 1715081275 2.0076 2024-05-07 11:26:55 1715081215 2.0167 2024-05-07 11:25:55 1715081155 2.0162 2024-05-07 11:24:55 1715081095 2.0208 2024-05-07 11:23:55 1715081035 2.0271 2024-05-07 11:22:55 1715080975 2.0207 2024-05-07 11:21:55 1715080915 2.0115 2024-05-07 11:20:55 1715080855 2.0181 2024-05-07 11:19:55 1715080795 2.0223 2024-05-07 11:18:55 1715080735 2.0119 2024-05-07 11:17:55 1715080675 2.0165 2024-05-07 11:16:55 1715080615 2.0224 2024-05-07 11:15:55 1715080555 2.0204 2024-05-07 11:14:55 1715080495 2.0124 2024-05-07 11:13:55 1715080435 2.0093 2024-05-07 11:12:55 1715080375 2.0070 2024-05-07 11:11:55 1715080315 2.0047 2024-05-07 11:10:55 1715080255 1.9983 2024-05-07 11:09:55 1715080195 2.0029 2024-05-07 11:08:55 1715080135 2.0074 2024-05-07 11:07:55 1715080075 2.0153 2024-05-07 11:06:55 1715080015 2.0161 2024-05-07 11:05:55 1715079955 2.0169 2024-05-07 11:04:55 1715079895 2.0183 2024-05-07 11:03:55 1715079835 2.0185 2024-05-07 11:02:55 1715079775 2.0122 2024-05-07 11:01:55 1715079715 2.0080 2024-05-07 11:00:55 1715079655 2.0103 2024-05-07 10:59:55 1715079595 2.0105 2024-05-07 10:58:55 1715079535 2.0093 2024-05-07 10:57:55 1715079475 2.0212 2024-05-07 10:56:55 1715079415 2.0185 2024-05-07 10:55:55 1715079355 2.0210 2024-05-07 10:54:55 1715079295 2.0247 2024-05-07 10:53:55 1715079235 2.0193 2024-05-07 10:52:55 1715079175 2.0119 2024-05-07 10:51:55 1715079115 2.0093 2024-05-07 10:50:55 1715079055 2.0039 2024-05-07 10:49:55 1715078995 2.0087 2024-05-07 10:48:55 1715078935 2.0191 2024-05-07 10:47:55 1715078875 2.0156 2024-05-07 10:46:55 1715078815 2.0048 2024-05-07 10:45:55 1715078755 2.0038 2024-05-07 10:44:55 1715078695 2.0085 2024-05-07 10:43:55 1715078635 2.0120 2024-05-07 10:42:55 1715078575 2.0118 2024-05-07 10:41:55 1715078515 2.0074 2024-05-07 10:40:56 1715078456 2.0055 2024-05-07 10:39:55 1715078395 2.0077 2024-05-07 10:38:55 1715078335 2.0103 2024-05-07 10:37:55 1715078275 2.0159 2024-05-07 10:36:55 1715078215 2.0231 2024-05-07 10:35:55 1715078155 2.0315 2024-05-07 10:34:55 1715078095 2.0208 2024-05-07 10:33:55 1715078035 2.0145 2024-05-07 10:32:55 1715077975 2.0129 2024-05-07 10:31:55 1715077915 2.0081 2024-05-07 10:30:55 1715077855 2.0007 2024-05-07 10:29:55 1715077795 1.9986 2024-05-07 10:28:55 1715077735 1.9930 2024-05-07 10:27:55 1715077675 1.9984 2024-05-07 10:26:55 1715077615 2.0039 2024-05-07 10:25:55 1715077555 2.0135 2024-05-07 10:24:55 1715077495 2.0214 2024-05-07 10:23:55 1715077435 2.0179 2024-05-07 10:22:55 1715077375 2.0151 2024-05-07 10:21:55 1715077315 2.0216 2024-05-07 10:20:55 1715077255 2.0201 2024-05-07 10:19:55 1715077195 2.0108 2024-05-07 10:18:55 1715077135 2.0056 2024-05-07 10:17:55 1715077075 2.0087 2024-05-07 10:16:55 1715077015 2.0097 2024-05-07 10:15:55 1715076955 2.0077 2024-05-07 10:14:55 1715076895 2.0068 2024-05-07 10:13:55 1715076835 2.0012 2024-05-07 10:12:55 1715076775 1.9963 2024-05-07 10:11:55 1715076715 2.0002 2024-05-07 10:10:55 1715076655 1.9987 2024-05-07 10:09:55 1715076595 2.0049 2024-05-07 10:08:55 1715076535 2.0130 2024-05-07 10:07:55 1715076475 2.0086 2024-05-07 10:06:55 1715076415 2.0103 2024-05-07 10:05:55 1715076355 2.0182 2024-05-07 10:04:55 1715076295 2.0249 2024-05-07 10:03:55 1715076235 2.0294 2024-05-07 10:02:55 1715076175 2.0159 2024-05-07 10:01:55 1715076115 2.0091 2024-05-07 10:00:55 1715076055 2.0015 2024-05-07 09:59:55 1715075995 2.0057 2024-05-07 09:58:55 1715075935 2.0073 2024-05-07 09:57:55 1715075875 2.0116 2024-05-07 09:56:55 1715075815 2.0083 2024-05-07 09:55:55 1715075755 2.0056 2024-05-07 09:54:55 1715075695 2.0114 2024-05-07 09:53:55 1715075635 2.0131 2024-05-07 09:52:55 1715075575 2.0123 2024-05-07 09:51:55 1715075515 2.0078 2024-05-07 09:50:55 1715075455 2.0016 2024-05-07 09:49:55 1715075395 2.0000 2024-05-07 09:48:55 1715075335 1.9992 2024-05-07 09:47:55 1715075275 1.9916 2024-05-07 09:46:55 1715075215 1.9997 2024-05-07 09:45:55 1715075155 2.0032 2024-05-07 09:44:55 1715075095 1.9982 2024-05-07 09:43:55 1715075035 2.0078 2024-05-07 09:42:55 1715074975 2.0114 2024-05-07 09:41:55 1715074915 2.0210 2024-05-07 09:40:55 1715074855 2.0382 2024-05-07 09:39:55 1715074795 2.0432 2024-05-07 09:38:55 1715074735 2.0386 2024-05-07 09:37:55 1715074675 2.0209 2024-05-07 09:36:55 1715074615 2.0060 2024-05-07 09:35:55 1715074555 1.9961 2024-05-07 09:34:55 1715074495 1.9939 2024-05-07 09:33:55 1715074435 1.9879 2024-05-07 09:32:55 1715074375 1.9859 2024-05-07 09:31:55 1715074315 1.9966 2024-05-07 09:30:55 1715074255 2.0125 2024-05-07 09:29:55 1715074195 2.0133 2024-05-07 09:28:55 1715074135 2.0222 2024-05-07 09:27:55 1715074075 2.0212 2024-05-07 09:26:55 1715074015 2.0187 2024-05-07 09:25:55 1715073955 2.0101 2024-05-07 09:24:55 1715073895 2.0121 2024-05-07 09:23:55 1715073835 2.0126 2024-05-07 09:22:55 1715073775 2.0074 2024-05-07 09:21:55 1715073715 2.0049 2024-05-07 09:20:55 1715073655 2.0019 2024-05-07 09:19:55 1715073595 2.0006 2024-05-07 09:18:55 1715073535 2.0125 2024-05-07 09:17:55 1715073475 2.0187 2024-05-07 09:16:55 1715073415 2.0132 2024-05-07 09:15:55 1715073355 2.0176 2024-05-07 09:14:55 1715073295 2.0212 2024-05-07 09:13:55 1715073235 2.0011 2024-05-07 09:12:55 1715073175 1.9934 2024-05-07 09:11:55 1715073115 1.9951 2024-05-07 09:10:55 1715073055 2.0004 2024-05-07 09:09:55 1715072995 2.0051 2024-05-07 09:08:55 1715072935 2.0083 2024-05-07 09:07:55 1715072875 2.0126 2024-05-07 09:06:55 1715072815 2.0172 2024-05-07 09:05:55 1715072755 2.0317 2024-05-07 09:04:55 1715072695 2.0275 2024-05-07 09:03:55 1715072635 2.0191 2024-05-07 09:02:55 1715072575 2.0019 2024-05-07 09:01:55 1715072515 1.9996 2024-05-07 09:00:55 1715072455 2.0028 2024-05-07 08:59:55 1715072395 2.0038 2024-05-07 08:58:55 1715072335 2.0042 2024-05-07 08:57:55 1715072275 2.0175 2024-05-07 08:56:55 1715072215 2.0128 2024-05-07 08:55:55 1715072155 2.0228 2024-05-07 08:54:55 1715072095 2.0124 2024-05-07 08:53:55 1715072035 2.0094 2024-05-07 08:52:55 1715071975 2.0047 2024-05-07 08:51:55 1715071915 1.9964 2024-05-07 08:50:55 1715071855 1.9951 2024-05-07 08:49:55 1715071795 1.9923 2024-05-07 08:48:55 1715071735 1.9890 2024-05-07 08:47:55 1715071675 1.9952 2024-05-07 08:46:55 1715071615 2.0037 2024-05-07 08:45:55 1715071555 2.0121 2024-05-07 08:44:55 1715071495 2.0110 2024-05-07 08:43:55 1715071435 2.0078 2024-05-07 08:42:55 1715071375 2.0112 2024-05-07 08:41:55 1715071315 2.0109 2024-05-07 08:40:55 1715071255 2.0099 2024-05-07 08:39:55 1715071195 2.0068 2024-05-07 08:38:55 1715071135 2.0088 2024-05-07 08:37:55 1715071075 2.0082 2024-05-07 08:36:55 1715071015 2.0003 2024-05-07 08:35:55 1715070955 1.9956 2024-05-07 08:34:55 1715070895 1.9920 2024-05-07 08:33:55 1715070835 1.9928 2024-05-07 08:32:55 1715070775 1.9902 2024-05-07 08:31:55 1715070715 1.9943 2024-05-07 08:30:55 1715070655 2.0031 2024-05-07 08:29:55 1715070595 2.0101 2024-05-07 08:28:55 1715070535 2.0168 2024-05-07 08:27:55 1715070475 2.0159 2024-05-07 08:26:55 1715070415 2.0164 2024-05-07 08:25:55 1715070355 2.0121 2024-05-07 08:24:55 1715070295 2.0119 2024-05-07 08:23:55 1715070235 2.0102 2024-05-07 08:22:55 1715070175 2.0221 2024-05-07 08:21:55 1715070115 2.0205 2024-05-07 08:20:55 1715070055 2.0157 2024-05-07 08:19:55 1715069995 2.0107 2024-05-07 08:18:55 1715069935 2.0062 2024-05-07 08:17:55 1715069875 2.0022 2024-05-07 08:16:55 1715069815 2.0038 2024-05-07 08:15:55 1715069755 2.0069 2024-05-07 08:14:55 1715069695 2.0053 2024-05-07 08:13:55 1715069635 2.0071 2024-05-07 08:12:55 1715069575 2.0052 2024-05-07 08:11:55 1715069515 1.9990 2024-05-07 08:10:55 1715069455 1.9991 2024-05-07 08:09:55 1715069395 2.0017 2024-05-07 08:08:55 1715069335 2.0009 2024-05-07 08:07:55 1715069275 2.0069 2024-05-07 08:06:55 1715069215 2.0126 2024-05-07 08:05:55 1715069155 2.0141 2024-05-07 08:04:55 1715069095 2.0135 2024-05-07 08:03:55 1715069035 2.0106 2024-05-07 08:02:55 1715068975 2.0128 2024-05-07 08:01:55 1715068915 2.0199 2024-05-07 08:00:55 1715068855 2.0129 2024-05-07 07:59:55 1715068795 2.0074 2024-05-07 07:58:55 1715068735 2.0105 2024-05-07 07:57:55 1715068675 2.0146 2024-05-07 07:56:55 1715068615 2.0018 2024-05-07 07:55:55 1715068555 1.9974 2024-05-07 07:54:55 1715068495 2.0077 2024-05-07 07:53:55 1715068435 2.0116 2024-05-07 07:52:55 1715068375 2.0115 2024-05-07 07:51:55 1715068315 1.9995 2024-05-07 07:50:55 1715068255 2.0101 2024-05-07 07:49:55 1715068195 2.0321 2024-05-07 07:48:55 1715068135 2.0249 2024-05-07 07:47:55 1715068075 2.0185 2024-05-07 07:46:55 1715068015 2.0154 2024-05-07 07:45:55 1715067955 2.0080 2024-05-07 07:44:55 1715067895 2.0029 2024-05-07 07:43:55 1715067835 2.0001 2024-05-07 07:42:55 1715067775 1.9998 2024-05-07 07:41:55 1715067715 1.9998 2024-05-07 07:40:55 1715067655 2.0029 2024-05-07 07:39:55 1715067595 2.0029 2024-05-07 07:38:55 1715067535 2.0007 2024-05-07 07:37:56 1715067476 2.0087 2024-05-07 07:36:56 1715067416 2.0043 2024-05-07 07:35:56 1715067356 2.0076 2024-05-07 07:34:56 1715067296 2.0163 2024-05-07 07:33:56 1715067236 2.0162 2024-05-07 07:32:56 1715067176 2.0133 2024-05-07 07:31:56 1715067116 2.0029 2024-05-07 07:30:56 1715067056 2.0044 2024-05-07 07:29:56 1715066996 2.0091 2024-05-07 07:28:56 1715066936 2.0113 2024-05-07 07:27:56 1715066876 2.0151 2024-05-07 07:26:56 1715066816 2.0116 2024-05-07 07:25:56 1715066756 2.0089 2024-05-07 07:24:56 1715066696 2.0106 2024-05-07 07:23:56 1715066636 2.0084 2024-05-07 07:22:56 1715066576 2.0045 2024-05-07 07:21:56 1715066516 2.0048 2024-05-07 07:20:56 1715066456 2.0074 2024-05-07 07:19:56 1715066396 2.0152 2024-05-07 07:18:56 1715066336 2.0011 2024-05-07 07:17:56 1715066276 1.9935 2024-05-07 07:16:56 1715066216 1.9880 2024-05-07 07:15:56 1715066156 1.9864 2024-05-07 07:14:56 1715066096 1.9884 2024-05-07 07:13:56 1715066036 1.9934 2024-05-07 07:12:56 1715065976 1.9919 2024-05-07 07:11:56 1715065916 1.9946 2024-05-07 07:10:56 1715065856 1.9969 2024-05-07 07:09:56 1715065796 2.0057 2024-05-07 07:08:56 1715065736 2.0135 2024-05-07 07:07:56 1715065676 2.0095 2024-05-07 07:06:56 1715065616 2.0072 2024-05-07 07:05:56 1715065556 2.0056 2024-05-07 07:04:56 1715065496 2.0126 2024-05-07 07:03:56 1715065436 2.0229 2024-05-07 07:02:56 1715065376 2.0331 2024-05-07 07:01:56 1715065316 2.0327 2024-05-07 07:00:56 1715065256 2.0289 2024-05-07 06:59:56 1715065196 2.0183 2024-05-07 06:58:56 1715065136 2.0105 2024-05-07 06:57:56 1715065076 1.9988 2024-05-07 06:56:56 1715065016 1.9959 2024-05-07 06:55:56 1715064956 1.9909 2024-05-07 06:54:56 1715064896 1.9873 2024-05-07 06:53:56 1715064836 1.9852 2024-05-07 06:52:56 1715064776 1.9845 2024-05-07 06:51:56 1715064716 1.9857 2024-05-07 06:50:56 1715064656 1.9979 2024-05-07 06:49:56 1715064596 2.0219 2024-05-07 06:48:56 1715064536 2.0268 2024-05-07 06:47:56 1715064476 2.0229 2024-05-07 06:46:56 1715064416 2.0156 2024-05-07 06:45:56 1715064356 2.0105 2024-05-07 06:44:56 1715064296 2.0088 2024-05-07 06:43:56 1715064236 2.0071 2024-05-07 06:42:56 1715064176 2.0047 2024-05-07 06:41:56 1715064116 2.0057 2024-05-07 06:40:56 1715064056 2.0027 2024-05-07 06:39:56 1715063996 2.0038 2024-05-07 06:38:56 1715063936 2.0145 2024-05-07 06:37:56 1715063876 2.0163 2024-05-07 06:36:56 1715063816 2.0064 2024-05-07 06:35:56 1715063756 1.9973 2024-05-07 06:34:56 1715063696 1.9964 2024-05-07 06:33:56 1715063636 1.9996 2024-05-07 06:32:56 1715063576 1.9928 2024-05-07 06:31:56 1715063516 1.9918 2024-05-07 06:30:56 1715063456 1.9961 2024-05-07 06:29:56 1715063396 1.9954 2024-05-07 06:28:56 1715063336 1.9958 2024-05-07 06:27:56 1715063276 2.0085 2024-05-07 06:26:56 1715063216 2.0303 2024-05-07 06:25:56 1715063156 2.0351 2024-05-07 06:24:56 1715063096 2.0341 2024-05-07 06:23:56 1715063036 2.0214 2024-05-07 06:22:56 1715062976 2.0105 2024-05-07 06:21:56 1715062916 2.0028 2024-05-07 06:20:56 1715062856 2.0005 2024-05-07 06:19:56 1715062796 1.9991 2024-05-07 06:18:56 1715062736 1.9923 2024-05-07 06:17:56 1715062676 1.9986 2024-05-07 06:16:56 1715062616 2.0064 2024-05-07 06:15:56 1715062556 2.0020 2024-05-07 06:14:56 1715062496 1.9930 2024-05-07 06:13:56 1715062436 1.9851 2024-05-07 06:12:56 1715062376 1.9885 2024-05-07 06:11:56 1715062316 1.9855 2024-05-07 06:10:56 1715062256 1.9881 2024-05-07 06:09:56 1715062196 1.9785 2024-05-07 06:08:56 1715062136 1.9952 2024-05-07 06:07:56 1715062076 2.0056 2024-05-07 06:06:56 1715062016 2.0100 2024-05-07 06:05:56 1715061956 2.0150 2024-05-07 06:04:56 1715061896 2.0196 2024-05-07 06:03:56 1715061836 2.0194 2024-05-07 06:02:56 1715061776 2.0241 2024-05-07 06:01:56 1715061716 2.0072 2024-05-07 06:00:56 1715061656 1.9982 2024-05-07 05:59:56 1715061596 2.0057 2024-05-07 05:58:56 1715061536 2.0078 2024-05-07 05:57:56 1715061476 2.0116 2024-05-07 05:56:56 1715061416 2.0042 2024-05-07 05:55:56 1715061356 1.9982 2024-05-07 05:54:56 1715061296 1.9997 2024-05-07 05:53:56 1715061236 2.0032 2024-05-07 05:52:56 1715061176 2.0021 2024-05-07 05:51:56 1715061116 2.0039 2024-05-07 05:50:56 1715061056 2.0118 2024-05-07 05:49:56 1715060996 1.9970 2024-05-07 05:48:56 1715060936 1.9977 2024-05-07 05:47:56 1715060876 1.9937 2024-05-07 05:46:56 1715060816 1.9934 2024-05-07 05:45:56 1715060756 1.9964 2024-05-07 05:44:56 1715060696 2.0000 2024-05-07 05:43:56 1715060636 2.0097 2024-05-07 05:42:56 1715060576 2.0208 2024-05-07 05:41:56 1715060516 2.0316 2024-05-07 05:40:56 1715060456 2.0164 2024-05-07 05:39:56 1715060396 2.0049 2024-05-07 05:38:56 1715060336 1.9940 2024-05-07 05:37:56 1715060276 1.9930 2024-05-07 05:36:56 1715060216 1.9929 2024-05-07 05:35:56 1715060156 1.9937 2024-05-07 05:34:56 1715060096 2.0027 2024-05-07 05:33:56 1715060036 1.9970 2024-05-07 05:32:56 1715059976 2.0025 2024-05-07 05:31:56 1715059916 2.0096 2024-05-07 05:30:56 1715059856 2.0195 2024-05-07 05:29:56 1715059796 2.0222 2024-05-07 05:28:56 1715059736 2.0163 2024-05-07 05:27:56 1715059676 2.0092 2024-05-07 05:26:56 1715059616 2.0109 2024-05-07 05:25:56 1715059556 2.0047 2024-05-07 05:24:56 1715059496 1.9985 2024-05-07 05:23:56 1715059436 1.9956 2024-05-07 05:22:56 1715059376 1.9843 2024-05-07 05:21:57 1715059317 1.9839 2024-05-07 05:20:56 1715059256 1.9866 2024-05-07 05:19:56 1715059196 1.9780 2024-05-07 05:18:56 1715059136 1.9868 2024-05-07 05:17:56 1715059076 1.9926 2024-05-07 05:16:56 1715059016 1.9963 2024-05-07 05:15:56 1715058956 1.9999 2024-05-07 05:14:56 1715058896 2.0032 2024-05-07 05:13:56 1715058836 2.0100 2024-05-07 05:12:56 1715058776 2.0177 2024-05-07 05:11:56 1715058716 2.0201 2024-05-07 05:10:56 1715058656 2.0176 2024-05-07 05:09:56 1715058596 2.0203 2024-05-07 05:08:56 1715058536 2.0062 2024-05-07 05:07:56 1715058476 1.9972 2024-05-07 05:06:56 1715058416 1.9987 2024-05-07 05:05:56 1715058356 2.0014 2024-05-07 05:04:56 1715058296 1.9937 2024-05-07 05:03:56 1715058236 1.9950 2024-05-07 05:02:56 1715058176 1.9975 2024-05-07 05:01:56 1715058116 2.0043 2024-05-07 05:00:56 1715058056 2.0116 2024-05-07 04:59:56 1715057996 2.0141 2024-05-07 04:58:56 1715057936 2.0227 2024-05-07 04:57:56 1715057876 2.0207 2024-05-07 04:56:56 1715057816 2.0081 2024-05-07 04:55:56 1715057756 1.9978 2024-05-07 04:54:56 1715057696 2.0030 2024-05-07 04:53:56 1715057636 1.9977 2024-05-07 04:52:56 1715057576 2.0005 2024-05-07 04:51:56 1715057516 1.9992 2024-05-07 04:50:56 1715057456 1.9821 2024-05-07 04:49:56 1715057396 1.9675 2024-05-07 04:48:56 1715057336 1.9700 2024-05-07 04:47:56 1715057276 1.9926 2024-05-07 04:46:56 1715057216 2.0067 2024-05-07 04:45:56 1715057156 2.0098 2024-05-07 04:44:56 1715057096 2.0046 2024-05-07 04:43:56 1715057036 2.0042 2024-05-07 04:42:56 1715056976 1.9999 2024-05-07 04:41:56 1715056916 2.0081 2024-05-07 04:40:56 1715056856 2.0008 2024-05-07 04:39:56 1715056796 1.9842 2024-05-07 04:38:56 1715056736 1.9823 2024-05-07 04:37:56 1715056676 1.9992 2024-05-07 04:36:56 1715056616 2.0160 2024-05-07 04:35:56 1715056556 2.0198 2024-05-07 04:34:56 1715056496 2.0217 2024-05-07 04:33:56 1715056436 2.0188 2024-05-07 04:32:56 1715056376 2.0188 2024-05-07 04:31:56 1715056316 2.0052 2024-05-07 04:30:56 1715056256 1.9908 2024-05-07 04:29:56 1715056196 1.9850 2024-05-07 04:28:56 1715056136 1.9822 2024-05-07 04:27:56 1715056076 1.9928 2024-05-07 04:26:56 1715056016 1.9861 2024-05-07 04:25:56 1715055956 1.9906 2024-05-07 04:24:56 1715055896 1.9980 2024-05-07 04:23:56 1715055836 2.0039 2024-05-07 04:22:56 1715055776 2.0074 2024-05-07 04:21:56 1715055716 2.0102 2024-05-07 04:20:56 1715055656 2.0186 2024-05-07 04:19:56 1715055596 2.0332 2024-05-07 04:18:56 1715055536 2.0359 2024-05-07 04:17:56 1715055476 2.0132 2024-05-07 04:16:56 1715055416 1.9982 2024-05-07 04:15:56 1715055356 1.9954 2024-05-07 04:14:56 1715055296 1.9868 2024-05-07 04:13:56 1715055236 1.9848 2024-05-07 04:12:56 1715055176 1.9767 2024-05-07 04:11:56 1715055116 1.9735 2024-05-07 04:10:56 1715055056 1.9770 2024-05-07 04:09:56 1715054996 1.9902 2024-05-07 04:08:56 1715054936 1.9945 2024-05-07 04:07:56 1715054876 2.0135 2024-05-07 04:06:56 1715054816 2.0225 2024-05-07 04:05:56 1715054756 2.0201 2024-05-07 04:04:56 1715054696 2.0064 2024-05-07 04:03:56 1715054636 1.9960 2024-05-07 04:02:56 1715054576 1.9914 2024-05-07 04:01:56 1715054516 1.9903 2024-05-07 04:00:56 1715054456 1.9884 2024-05-07 03:59:56 1715054396 1.9821 2024-05-07 03:58:56 1715054336 1.9847 2024-05-07 03:57:56 1715054276 2.0041 2024-05-07 03:56:56 1715054216 2.0097 2024-05-07 03:55:57 1715054157 2.0099 2024-05-07 03:54:56 1715054096 2.0027 2024-05-07 03:53:56 1715054036 1.9985 2024-05-07 03:52:56 1715053976 1.9983 2024-05-07 03:51:56 1715053916 1.9979 2024-05-07 03:50:56 1715053856 2.0042 2024-05-07 03:49:56 1715053796 2.0105 2024-05-07 03:48:56 1715053736 2.0110 2024-05-07 03:47:56 1715053676 2.0014 2024-05-07 03:46:56 1715053616 2.0008 2024-05-07 03:45:56 1715053556 2.0004 2024-05-07 03:44:56 1715053496 2.0107 2024-05-07 03:43:56 1715053436 2.0011 2024-05-07 03:42:56 1715053376 1.9929 2024-05-07 03:41:56 1715053316 2.0115 2024-05-07 03:40:56 1715053256 2.0211 2024-05-07 03:39:56 1715053196 2.0153 2024-05-07 03:38:56 1715053136 2.0022 2024-05-07 03:37:56 1715053076 1.9947 2024-05-07 03:36:56 1715053016 1.9902 2024-05-07 03:35:56 1715052956 1.9857 2024-05-07 03:34:56 1715052896 1.9946 2024-05-07 03:33:56 1715052836 1.9967 2024-05-07 03:32:56 1715052776 2.0071 2024-05-07 03:31:56 1715052716 2.0240 2024-05-07 03:30:56 1715052656 2.0280 2024-05-07 03:29:56 1715052596 2.0274 2024-05-07 03:28:56 1715052536 2.0108 2024-05-07 03:27:56 1715052476 2.0069 2024-05-07 03:26:56 1715052416 1.9977 2024-05-07 03:25:56 1715052356 1.9899 2024-05-07 03:24:56 1715052296 1.9901 2024-05-07 03:23:56 1715052236 1.9951 2024-05-07 03:22:56 1715052176 1.9940 2024-05-07 03:21:56 1715052116 2.0057 2024-05-07 03:20:56 1715052056 2.0100 2024-05-07 03:19:56 1715051996 2.0227 2024-05-07 03:18:56 1715051936 2.0292 2024-05-07 03:17:56 1715051876 2.0164 2024-05-07 03:16:56 1715051816 2.0246 2024-05-07 03:15:56 1715051756 2.0222 2024-05-07 03:14:56 1715051696 2.0053 2024-05-07 03:13:56 1715051636 2.0056 2024-05-07 03:12:56 1715051576 2.0062 2024-05-07 03:11:56 1715051516 1.9975 2024-05-07 03:10:56 1715051456 1.9759 2024-05-07 03:09:56 1715051396 1.9764 2024-05-07 03:08:56 1715051336 1.9754 2024-05-07 03:07:56 1715051276 1.9730 2024-05-07 03:06:56 1715051216 1.9783 2024-05-07 03:05:56 1715051156 1.9950 2024-05-07 03:04:56 1715051096 2.0139 2024-05-07 03:03:56 1715051036 2.0089 2024-05-07 03:02:56 1715050976 2.0065 2024-05-07 03:01:56 1715050916 1.9980 2024-05-07 03:00:56 1715050856 2.0111 2024-05-07 02:59:56 1715050796 2.0244 2024-05-07 02:58:56 1715050736 2.0288 2024-05-07 02:57:56 1715050676 2.0214 2024-05-07 02:56:56 1715050616 2.0140 2024-05-07 02:55:56 1715050556 2.0071 2024-05-07 02:54:56 1715050496 2.0079 2024-05-07 02:53:56 1715050436 2.0101 2024-05-07 02:52:56 1715050376 2.0117 2024-05-07 02:51:56 1715050316 2.0103 2024-05-07 02:50:56 1715050256 2.0026 2024-05-07 02:49:56 1715050196 2.0023 2024-05-07 02:48:56 1715050136 1.9936 2024-05-07 02:47:56 1715050076 1.9931 2024-05-07 02:46:56 1715050016 1.9909 2024-05-07 02:45:56 1715049956 1.9901 2024-05-07 02:44:56 1715049896 1.9895 2024-05-07 02:43:56 1715049836 1.9943 2024-05-07 02:42:56 1715049776 2.0118 2024-05-07 02:41:56 1715049716 2.0086 2024-05-07 02:40:56 1715049656 2.0119 2024-05-07 02:39:56 1715049596 2.0297 2024-05-07 02:38:56 1715049536 2.0164 2024-05-07 02:37:56 1715049476 2.0032 2024-05-07 02:36:56 1715049416 2.0115 2024-05-07 02:35:56 1715049356 2.0021 2024-05-07 02:34:56 1715049296 2.0031 2024-05-07 02:33:56 1715049236 2.0064 2024-05-07 02:32:56 1715049176 1.9990 2024-05-07 02:31:56 1715049116 1.9909 2024-05-07 02:30:56 1715049056 2.0036 2024-05-07 02:29:56 1715048996 2.0139 2024-05-07 02:28:56 1715048936 2.0288 2024-05-07 02:27:57 1715048877 2.0322 2024-05-07 02:26:56 1715048816 2.0128 2024-05-07 02:25:56 1715048756 2.0014 2024-05-07 02:24:56 1715048696 1.9953 2024-05-07 02:23:56 1715048636 1.9877 2024-05-07 02:22:56 1715048576 1.9845 2024-05-07 02:21:56 1715048516 1.9908 2024-05-07 02:20:56 1715048456 1.9951 2024-05-07 02:19:56 1715048396 2.0087 2024-05-07 02:18:56 1715048336 2.0138 2024-05-07 02:17:56 1715048276 2.0204 2024-05-07 02:16:56 1715048216 2.0197 2024-05-07 02:15:56 1715048156 2.0195 2024-05-07 02:14:56 1715048096 2.0131 2024-05-07 02:13:56 1715048036 2.0097 2024-05-07 02:12:56 1715047976 1.9955 2024-05-07 02:11:56 1715047916 1.9916 2024-05-07 02:10:56 1715047856 1.9909 2024-05-07 02:09:56 1715047796 1.9877 2024-05-07 02:08:56 1715047736 1.9952 2024-05-07 02:07:56 1715047676 1.9985 2024-05-07 02:06:56 1715047616 1.9794 2024-05-07 02:05:56 1715047556 1.9862 2024-05-07 02:04:56 1715047496 1.9949 2024-05-07 02:03:56 1715047436 2.0058 2024-05-07 02:02:56 1715047376 2.0148 2024-05-07 02:01:56 1715047316 2.0133 2024-05-07 02:00:56 1715047256 2.0218 2024-05-07 01:59:56 1715047196 2.0253 2024-05-07 01:58:56 1715047136 2.0199 2024-05-07 01:57:56 1715047076 2.0127 2024-05-07 01:56:56 1715047016 2.0087 2024-05-07 01:55:56 1715046956 2.0075 2024-05-07 01:54:56 1715046896 2.0040 2024-05-07 01:53:56 1715046836 2.0073 2024-05-07 01:52:56 1715046776 2.0095 2024-05-07 01:51:56 1715046716 2.0161 2024-05-07 01:50:56 1715046656 2.0232 2024-05-07 01:49:56 1715046596 2.0247 2024-05-07 01:48:56 1715046536 2.0118 2024-05-07 01:47:56 1715046476 2.0042 2024-05-07 01:46:57 1715046417 1.9965 2024-05-07 01:45:56 1715046356 1.9962 2024-05-07 01:44:56 1715046296 1.9876 2024-05-07 01:43:56 1715046236 1.9821 2024-05-07 01:42:56 1715046176 1.9775 2024-05-07 01:41:56 1715046116 1.9835 2024-05-07 01:40:56 1715046056 1.9876 2024-05-07 01:39:56 1715045996 2.0095 2024-05-07 01:38:56 1715045936 2.0286 2024-05-07 01:37:56 1715045876 2.0273 2024-05-07 01:36:56 1715045816 2.0165 2024-05-07 01:35:56 1715045756 2.0098 2024-05-07 01:34:56 1715045696 2.0103 2024-05-07 01:33:56 1715045636 2.0160 2024-05-07 01:32:56 1715045576 2.0143 2024-05-07 01:31:56 1715045516 2.0084 2024-05-07 01:30:56 1715045456 2.0078 2024-05-07 01:29:56 1715045396 2.0049 2024-05-07 01:28:56 1715045336 2.0028 2024-05-07 01:27:56 1715045276 2.0006 2024-05-07 01:26:56 1715045216 2.0034 2024-05-07 01:25:56 1715045156 2.0056 2024-05-07 01:24:56 1715045096 2.0072 2024-05-07 01:23:56 1715045036 1.9999 2024-05-07 01:22:56 1715044976 1.9915 2024-05-07 01:21:56 1715044916 1.9921 2024-05-07 01:20:56 1715044856 1.9932 2024-05-07 01:19:56 1715044796 1.9951 2024-05-07 01:18:56 1715044736 1.9965 2024-05-07 01:17:56 1715044676 2.0008 2024-05-07 01:16:56 1715044616 2.0006 2024-05-07 01:15:56 1715044556 1.9968 2024-05-07 01:14:56 1715044496 1.9931 2024-05-07 01:13:56 1715044436 1.9966 2024-05-07 01:12:56 1715044376 1.9985 2024-05-07 01:11:56 1715044316 2.0019 2024-05-07 01:10:56 1715044256 2.0058 2024-05-07 01:09:56 1715044196 1.9946 2024-05-07 01:08:56 1715044136 1.9971 2024-05-07 01:07:56 1715044076 2.0034 2024-05-07 01:06:56 1715044016 2.0052 2024-05-07 01:05:56 1715043956 2.0139 2024-05-07 01:04:56 1715043896 2.0288 2024-05-07 01:03:56 1715043836 2.0263 2024-05-07 01:02:56 1715043776 2.0248 2024-05-07 01:01:56 1715043716 2.0133 2024-05-07 01:00:56 1715043656 2.0029 2024-05-07 00:59:56 1715043596 1.9936 2024-05-07 00:58:56 1715043536 1.9896 2024-05-07 00:57:56 1715043476 1.9846 2024-05-07 00:56:56 1715043416 1.9889 2024-05-07 00:55:56 1715043356 1.9929 2024-05-07 00:54:56 1715043296 1.9892 2024-05-07 00:53:56 1715043236 1.9898 2024-05-07 00:52:56 1715043176 2.0007 2024-05-07 00:51:56 1715043116 2.0117 2024-05-07 00:50:56 1715043056 2.0064 2024-05-07 00:49:56 1715042996 2.0136 2024-05-07 00:48:56 1715042936 2.0084 2024-05-07 00:47:56 1715042876 2.0187 2024-05-07 00:46:56 1715042816 2.0299 2024-05-07 00:45:56 1715042756 2.0146 2024-05-07 00:44:56 1715042696 1.9989 2024-05-07 00:43:56 1715042636 1.9902 2024-05-07 00:42:56 1715042576 1.9896 2024-05-07 00:41:56 1715042516 1.9881 2024-05-07 00:40:56 1715042456 1.9913 2024-05-07 00:39:56 1715042396 1.9933 2024-05-07 00:38:56 1715042336 1.9910 2024-05-07 00:37:56 1715042276 1.9926 2024-05-07 00:36:56 1715042216 1.9954 2024-05-07 00:35:56 1715042156 2.0089 2024-05-07 00:34:56 1715042096 2.0233 2024-05-07 00:33:56 1715042036 2.0170 2024-05-07 00:32:56 1715041976 2.0129 2024-05-07 00:31:56 1715041916 2.0213 2024-05-07 00:30:56 1715041856 2.0209 2024-05-07 00:29:56 1715041796 2.0141 2024-05-07 00:28:56 1715041736 2.0111 2024-05-07 00:27:56 1715041676 2.0118 2024-05-07 00:26:56 1715041616 2.0170 2024-05-07 00:25:56 1715041556 2.0112 2024-05-07 00:24:56 1715041496 2.0036 2024-05-07 00:23:56 1715041436 2.0035 2024-05-07 00:22:56 1715041376 2.0029 2024-05-07 00:21:56 1715041316 2.0031 2024-05-07 00:20:56 1715041256 1.9917 2024-05-07 00:19:56 1715041196 1.9815 2024-05-07 00:18:56 1715041136 1.9804 2024-05-07 00:17:56 1715041076 1.9795 2024-05-07 00:16:57 1715041017 1.9820 2024-05-07 00:15:56 1715040956 1.9971 2024-05-07 00:14:56 1715040896 1.9999 2024-05-07 00:13:56 1715040836 1.9989 2024-05-07 00:12:56 1715040776 2.0053 2024-05-07 00:11:56 1715040716 2.0051 2024-05-07 00:10:56 1715040656 2.0098 2024-05-07 00:09:56 1715040596 2.0139 2024-05-07 00:08:56 1715040536 2.0153 2024-05-07 00:07:56 1715040476 2.0284 2024-05-07 00:06:56 1715040416 2.0232 2024-05-07 00:05:56 1715040356 2.0069 2024-05-07 00:04:56 1715040296 2.0050 2024-05-07 00:03:56 1715040236 2.0075 2024-05-07 00:02:56 1715040176 2.0220 2024-05-07 00:01:56 1715040116 2.0166 2024-05-07 00:00:56 1715040056 2.0230