#Date Unixtime Value #------------------------------------------------- 2024-05-21 23:59:59 1716335999 2.2139 2024-05-21 23:58:59 1716335939 2.2212 2024-05-21 23:57:59 1716335879 2.2256 2024-05-21 23:56:59 1716335819 2.2179 2024-05-21 23:55:59 1716335759 2.2210 2024-05-21 23:55:00 1716335700 2.2268 2024-05-21 23:53:59 1716335639 2.2203 2024-05-21 23:52:59 1716335579 2.2196 2024-05-21 23:51:59 1716335519 2.2225 2024-05-21 23:50:59 1716335459 2.2245 2024-05-21 23:49:59 1716335399 2.2242 2024-05-21 23:48:59 1716335339 2.2206 2024-05-21 23:47:59 1716335279 2.2202 2024-05-21 23:46:59 1716335219 2.2280 2024-05-21 23:45:59 1716335159 2.2287 2024-05-21 23:44:59 1716335099 2.2272 2024-05-21 23:43:59 1716335039 2.2280 2024-05-21 23:42:59 1716334979 2.2181 2024-05-21 23:41:59 1716334919 2.2133 2024-05-21 23:40:59 1716334859 2.2079 2024-05-21 23:39:59 1716334799 2.2165 2024-05-21 23:38:59 1716334739 2.2314 2024-05-21 23:37:59 1716334679 2.2419 2024-05-21 23:36:59 1716334619 2.2297 2024-05-21 23:35:59 1716334559 2.2278 2024-05-21 23:34:59 1716334499 2.2285 2024-05-21 23:33:59 1716334439 2.2316 2024-05-21 23:32:59 1716334379 2.2230 2024-05-21 23:31:59 1716334319 2.2146 2024-05-21 23:30:59 1716334259 2.2167 2024-05-21 23:29:59 1716334199 2.2200 2024-05-21 23:29:00 1716334140 2.2233 2024-05-21 23:27:59 1716334079 2.2228 2024-05-21 23:26:59 1716334019 2.2226 2024-05-21 23:25:59 1716333959 2.2105 2024-05-21 23:24:59 1716333899 2.2111 2024-05-21 23:23:59 1716333839 2.2144 2024-05-21 23:22:59 1716333779 2.2312 2024-05-21 23:21:59 1716333719 2.2374 2024-05-21 23:20:59 1716333659 2.2311 2024-05-21 23:19:59 1716333599 2.2228 2024-05-21 23:18:59 1716333539 2.2200 2024-05-21 23:17:59 1716333479 2.2178 2024-05-21 23:16:59 1716333419 2.2106 2024-05-21 23:15:59 1716333359 2.2113 2024-05-21 23:14:59 1716333299 2.2150 2024-05-21 23:13:59 1716333239 2.2175 2024-05-21 23:12:59 1716333179 2.2126 2024-05-21 23:11:59 1716333119 2.2111 2024-05-21 23:10:59 1716333059 2.2089 2024-05-21 23:09:59 1716332999 2.2243 2024-05-21 23:08:59 1716332939 2.2266 2024-05-21 23:07:59 1716332879 2.2238 2024-05-21 23:06:59 1716332819 2.2218 2024-05-21 23:05:59 1716332759 2.2225 2024-05-21 23:04:59 1716332699 2.2327 2024-05-21 23:03:59 1716332639 2.2372 2024-05-21 23:02:59 1716332579 2.2393 2024-05-21 23:01:59 1716332519 2.2339 2024-05-21 23:00:59 1716332459 2.2306 2024-05-21 22:59:59 1716332399 2.2361 2024-05-21 22:58:59 1716332339 2.2281 2024-05-21 22:57:59 1716332279 2.2229 2024-05-21 22:56:59 1716332219 2.2264 2024-05-21 22:55:59 1716332159 2.2289 2024-05-21 22:54:59 1716332099 2.2277 2024-05-21 22:53:59 1716332039 2.2228 2024-05-21 22:52:59 1716331979 2.2190 2024-05-21 22:51:59 1716331919 2.2197 2024-05-21 22:50:59 1716331859 2.2201 2024-05-21 22:49:59 1716331799 2.2181 2024-05-21 22:48:59 1716331739 2.2244 2024-05-21 22:47:59 1716331679 2.2259 2024-05-21 22:46:59 1716331619 2.2251 2024-05-21 22:45:59 1716331559 2.2289 2024-05-21 22:44:59 1716331499 2.2337 2024-05-21 22:43:59 1716331439 2.2329 2024-05-21 22:42:59 1716331379 2.2263 2024-05-21 22:41:59 1716331319 2.2180 2024-05-21 22:40:59 1716331259 2.2255 2024-05-21 22:39:59 1716331199 2.2192 2024-05-21 22:38:59 1716331139 2.2185 2024-05-21 22:37:59 1716331079 2.2125 2024-05-21 22:36:59 1716331019 2.2136 2024-05-21 22:35:59 1716330959 2.2224 2024-05-21 22:34:59 1716330899 2.2250 2024-05-21 22:33:59 1716330839 2.2286 2024-05-21 22:32:59 1716330779 2.2243 2024-05-21 22:31:59 1716330719 2.2124 2024-05-21 22:30:59 1716330659 2.2123 2024-05-21 22:29:59 1716330599 2.2237 2024-05-21 22:28:59 1716330539 2.2294 2024-05-21 22:27:59 1716330479 2.2331 2024-05-21 22:26:59 1716330419 2.2370 2024-05-21 22:25:59 1716330359 2.2386 2024-05-21 22:24:59 1716330299 2.2348 2024-05-21 22:23:59 1716330239 2.2261 2024-05-21 22:22:59 1716330179 2.2220 2024-05-21 22:21:59 1716330119 2.2307 2024-05-21 22:20:59 1716330059 2.2247 2024-05-21 22:19:59 1716329999 2.2233 2024-05-21 22:18:59 1716329939 2.2224 2024-05-21 22:17:59 1716329879 2.2217 2024-05-21 22:16:59 1716329819 2.2248 2024-05-21 22:15:59 1716329759 2.2359 2024-05-21 22:14:59 1716329699 2.2359 2024-05-21 22:13:59 1716329639 2.2287 2024-05-21 22:12:59 1716329579 2.2214 2024-05-21 22:11:59 1716329519 2.2209 2024-05-21 22:10:59 1716329459 2.2208 2024-05-21 22:09:59 1716329399 2.2290 2024-05-21 22:08:59 1716329339 2.2374 2024-05-21 22:07:59 1716329279 2.2420 2024-05-21 22:06:59 1716329219 2.2366 2024-05-21 22:05:59 1716329159 2.2376 2024-05-21 22:04:59 1716329099 2.2321 2024-05-21 22:03:59 1716329039 2.2372 2024-05-21 22:02:59 1716328979 2.2336 2024-05-21 22:01:59 1716328919 2.2311 2024-05-21 22:00:59 1716328859 2.2264 2024-05-21 21:59:59 1716328799 2.2220 2024-05-21 21:58:59 1716328739 2.2160 2024-05-21 21:57:59 1716328679 2.2141 2024-05-21 21:56:59 1716328619 2.2114 2024-05-21 21:55:59 1716328559 2.2024 2024-05-21 21:54:59 1716328499 2.1999 2024-05-21 21:53:59 1716328439 2.2048 2024-05-21 21:52:59 1716328379 2.2227 2024-05-21 21:51:59 1716328319 2.2337 2024-05-21 21:50:59 1716328259 2.2301 2024-05-21 21:49:59 1716328199 2.2282 2024-05-21 21:48:59 1716328139 2.2266 2024-05-21 21:47:59 1716328079 2.2257 2024-05-21 21:46:59 1716328019 2.2273 2024-05-21 21:45:59 1716327959 2.2316 2024-05-21 21:44:59 1716327899 2.2332 2024-05-21 21:43:59 1716327839 2.2279 2024-05-21 21:42:59 1716327779 2.2236 2024-05-21 21:41:59 1716327719 2.2199 2024-05-21 21:40:59 1716327659 2.2157 2024-05-21 21:39:59 1716327599 2.2201 2024-05-21 21:38:59 1716327539 2.2270 2024-05-21 21:37:59 1716327479 2.2307 2024-05-21 21:36:59 1716327419 2.2301 2024-05-21 21:35:59 1716327359 2.2341 2024-05-21 21:34:59 1716327299 2.2308 2024-05-21 21:33:59 1716327239 2.2297 2024-05-21 21:32:59 1716327179 2.2274 2024-05-21 21:31:59 1716327119 2.2291 2024-05-21 21:30:59 1716327059 2.2322 2024-05-21 21:29:59 1716326999 2.2375 2024-05-21 21:28:59 1716326939 2.2443 2024-05-21 21:27:59 1716326879 2.2441 2024-05-21 21:26:59 1716326819 2.2319 2024-05-21 21:25:59 1716326759 2.2213 2024-05-21 21:24:59 1716326699 2.2161 2024-05-21 21:23:59 1716326639 2.2222 2024-05-21 21:22:59 1716326579 2.2280 2024-05-21 21:21:59 1716326519 2.2342 2024-05-21 21:20:59 1716326459 2.2291 2024-05-21 21:19:59 1716326399 2.2210 2024-05-21 21:18:59 1716326339 2.2233 2024-05-21 21:17:59 1716326279 2.2138 2024-05-21 21:16:59 1716326219 2.2130 2024-05-21 21:15:59 1716326159 2.2161 2024-05-21 21:14:59 1716326099 2.2194 2024-05-21 21:13:59 1716326039 2.2275 2024-05-21 21:12:59 1716325979 2.2251 2024-05-21 21:11:59 1716325919 2.2328 2024-05-21 21:10:59 1716325859 2.2306 2024-05-21 21:09:59 1716325799 2.2219 2024-05-21 21:08:59 1716325739 2.2283 2024-05-21 21:07:59 1716325679 2.2184 2024-05-21 21:06:59 1716325619 2.2192 2024-05-21 21:05:59 1716325559 2.2245 2024-05-21 21:04:59 1716325499 2.2259 2024-05-21 21:03:59 1716325439 2.2287 2024-05-21 21:02:59 1716325379 2.2295 2024-05-21 21:01:59 1716325319 2.2303 2024-05-21 21:00:59 1716325259 2.2376 2024-05-21 20:59:59 1716325199 2.2448 2024-05-21 20:58:59 1716325139 2.2300 2024-05-21 20:57:59 1716325079 2.2278 2024-05-21 20:57:00 1716325020 2.2229 2024-05-21 20:55:59 1716324959 2.2130 2024-05-21 20:54:59 1716324899 2.2136 2024-05-21 20:53:59 1716324839 2.2138 2024-05-21 20:52:59 1716324779 2.2183 2024-05-21 20:51:59 1716324719 2.2209 2024-05-21 20:50:59 1716324659 2.2212 2024-05-21 20:49:59 1716324599 2.2222 2024-05-21 20:48:59 1716324539 2.2258 2024-05-21 20:47:59 1716324479 2.2264 2024-05-21 20:46:59 1716324419 2.2271 2024-05-21 20:45:59 1716324359 2.2353 2024-05-21 20:44:59 1716324299 2.2359 2024-05-21 20:43:59 1716324239 2.2284 2024-05-21 20:42:59 1716324179 2.2274 2024-05-21 20:41:59 1716324119 2.2228 2024-05-21 20:40:59 1716324059 2.2249 2024-05-21 20:39:59 1716323999 2.2319 2024-05-21 20:38:59 1716323939 2.2388 2024-05-21 20:37:59 1716323879 2.2413 2024-05-21 20:36:59 1716323819 2.2347 2024-05-21 20:35:59 1716323759 2.2247 2024-05-21 20:34:59 1716323699 2.2129 2024-05-21 20:33:59 1716323639 2.2050 2024-05-21 20:32:59 1716323579 2.2134 2024-05-21 20:31:59 1716323519 2.2114 2024-05-21 20:30:59 1716323459 2.2155 2024-05-21 20:29:59 1716323399 2.2204 2024-05-21 20:28:59 1716323339 2.2199 2024-05-21 20:27:59 1716323279 2.2193 2024-05-21 20:26:59 1716323219 2.2228 2024-05-21 20:25:59 1716323159 2.2314 2024-05-21 20:24:59 1716323099 2.2376 2024-05-21 20:23:59 1716323039 2.2369 2024-05-21 20:22:59 1716322979 2.2203 2024-05-21 20:21:59 1716322919 2.2194 2024-05-21 20:20:59 1716322859 2.2158 2024-05-21 20:19:59 1716322799 2.2170 2024-05-21 20:18:59 1716322739 2.2255 2024-05-21 20:17:59 1716322679 2.2314 2024-05-21 20:16:59 1716322619 2.2335 2024-05-21 20:15:59 1716322559 2.2418 2024-05-21 20:14:59 1716322499 2.2444 2024-05-21 20:13:59 1716322439 2.2389 2024-05-21 20:12:59 1716322379 2.2346 2024-05-21 20:11:59 1716322319 2.2426 2024-05-21 20:10:59 1716322259 2.2397 2024-05-21 20:09:59 1716322199 2.2264 2024-05-21 20:08:59 1716322139 2.2199 2024-05-21 20:07:59 1716322079 2.2174 2024-05-21 20:06:59 1716322019 2.2131 2024-05-21 20:05:59 1716321959 2.2110 2024-05-21 20:04:59 1716321899 2.2101 2024-05-21 20:03:59 1716321839 2.2090 2024-05-21 20:02:59 1716321779 2.2118 2024-05-21 20:01:59 1716321719 2.2157 2024-05-21 20:00:59 1716321659 2.2271 2024-05-21 19:59:59 1716321599 2.2287 2024-05-21 19:58:59 1716321539 2.2255 2024-05-21 19:57:59 1716321479 2.2278 2024-05-21 19:56:59 1716321419 2.2309 2024-05-21 19:55:59 1716321359 2.2373 2024-05-21 19:54:59 1716321299 2.2360 2024-05-21 19:53:59 1716321239 2.2341 2024-05-21 19:52:59 1716321179 2.2334 2024-05-21 19:51:59 1716321119 2.2229 2024-05-21 19:50:59 1716321059 2.2168 2024-05-21 19:49:59 1716320999 2.2130 2024-05-21 19:48:59 1716320939 2.2266 2024-05-21 19:47:59 1716320879 2.2404 2024-05-21 19:46:59 1716320819 2.2436 2024-05-21 19:45:59 1716320759 2.2327 2024-05-21 19:44:59 1716320699 2.2201 2024-05-21 19:43:59 1716320639 2.2232 2024-05-21 19:42:59 1716320579 2.2174 2024-05-21 19:41:59 1716320519 2.2184 2024-05-21 19:40:59 1716320459 2.2186 2024-05-21 19:39:59 1716320399 2.2194 2024-05-21 19:38:59 1716320339 2.2219 2024-05-21 19:37:59 1716320279 2.2263 2024-05-21 19:36:59 1716320219 2.2406 2024-05-21 19:35:59 1716320159 2.2416 2024-05-21 19:34:59 1716320099 2.2339 2024-05-21 19:33:59 1716320039 2.2255 2024-05-21 19:32:59 1716319979 2.2316 2024-05-21 19:31:59 1716319919 2.2333 2024-05-21 19:30:59 1716319859 2.2350 2024-05-21 19:29:59 1716319799 2.2372 2024-05-21 19:28:59 1716319739 2.2280 2024-05-21 19:27:59 1716319679 2.2137 2024-05-21 19:26:59 1716319619 2.2148 2024-05-21 19:25:59 1716319559 2.2176 2024-05-21 19:24:59 1716319499 2.2112 2024-05-21 19:23:59 1716319439 2.2093 2024-05-21 19:22:59 1716319379 2.2154 2024-05-21 19:21:59 1716319319 2.2242 2024-05-21 19:20:59 1716319259 2.2276 2024-05-21 19:19:59 1716319199 2.2361 2024-05-21 19:18:59 1716319139 2.2450 2024-05-21 19:17:59 1716319079 2.2442 2024-05-21 19:16:59 1716319019 2.2467 2024-05-21 19:15:59 1716318959 2.2333 2024-05-21 19:14:59 1716318899 2.2239 2024-05-21 19:13:59 1716318839 2.2223 2024-05-21 19:12:59 1716318779 2.2243 2024-05-21 19:11:59 1716318719 2.2206 2024-05-21 19:10:59 1716318659 2.2305 2024-05-21 19:09:59 1716318599 2.2235 2024-05-21 19:08:59 1716318539 2.2087 2024-05-21 19:07:59 1716318479 2.2034 2024-05-21 19:06:59 1716318419 2.2139 2024-05-21 19:05:59 1716318359 2.2277 2024-05-21 19:04:59 1716318299 2.2296 2024-05-21 19:03:59 1716318239 2.2357 2024-05-21 19:02:59 1716318179 2.2385 2024-05-21 19:01:59 1716318119 2.2344 2024-05-21 19:00:59 1716318059 2.2251 2024-05-21 18:59:59 1716317999 2.2217 2024-05-21 18:58:59 1716317939 2.2169 2024-05-21 18:57:59 1716317879 2.2210 2024-05-21 18:56:59 1716317819 2.2258 2024-05-21 18:55:59 1716317759 2.2194 2024-05-21 18:55:00 1716317700 2.2229 2024-05-21 18:53:59 1716317639 2.2300 2024-05-21 18:52:59 1716317579 2.2303 2024-05-21 18:51:59 1716317519 2.2363 2024-05-21 18:50:59 1716317459 2.2483 2024-05-21 18:49:59 1716317399 2.2602 2024-05-21 18:48:59 1716317339 2.2461 2024-05-21 18:47:59 1716317279 2.2301 2024-05-21 18:46:59 1716317219 2.2317 2024-05-21 18:45:59 1716317159 2.2385 2024-05-21 18:44:59 1716317099 2.2403 2024-05-21 18:43:59 1716317039 2.2348 2024-05-21 18:42:59 1716316979 2.2343 2024-05-21 18:41:59 1716316919 2.2376 2024-05-21 18:40:59 1716316859 2.2390 2024-05-21 18:39:59 1716316799 2.2349 2024-05-21 18:38:59 1716316739 2.2306 2024-05-21 18:37:59 1716316679 2.2240 2024-05-21 18:36:59 1716316619 2.2213 2024-05-21 18:35:59 1716316559 2.2218 2024-05-21 18:34:59 1716316499 2.2237 2024-05-21 18:33:59 1716316439 2.2275 2024-05-21 18:32:59 1716316379 2.2321 2024-05-21 18:31:59 1716316319 2.2247 2024-05-21 18:30:59 1716316259 2.2126 2024-05-21 18:29:59 1716316199 2.2075 2024-05-21 18:28:59 1716316139 2.2126 2024-05-21 18:27:59 1716316079 2.2150 2024-05-21 18:26:59 1716316019 2.2242 2024-05-21 18:25:59 1716315959 2.2205 2024-05-21 18:24:59 1716315899 2.2282 2024-05-21 18:23:59 1716315839 2.2362 2024-05-21 18:22:59 1716315779 2.2391 2024-05-21 18:21:59 1716315719 2.2401 2024-05-21 18:20:59 1716315659 2.2388 2024-05-21 18:19:59 1716315599 2.2436 2024-05-21 18:18:59 1716315539 2.2394 2024-05-21 18:17:59 1716315479 2.2417 2024-05-21 18:16:59 1716315419 2.2347 2024-05-21 18:15:59 1716315359 2.2219 2024-05-21 18:14:59 1716315299 2.2228 2024-05-21 18:13:59 1716315239 2.2251 2024-05-21 18:12:59 1716315179 2.2344 2024-05-21 18:11:59 1716315119 2.2506 2024-05-21 18:10:59 1716315059 2.2454 2024-05-21 18:09:59 1716314999 2.2343 2024-05-21 18:08:59 1716314939 2.2286 2024-05-21 18:07:59 1716314879 2.2258 2024-05-21 18:06:59 1716314819 2.2221 2024-05-21 18:05:59 1716314759 2.2276 2024-05-21 18:04:59 1716314699 2.2178 2024-05-21 18:03:59 1716314639 2.2162 2024-05-21 18:02:59 1716314579 2.2212 2024-05-21 18:01:59 1716314519 2.2283 2024-05-21 18:00:59 1716314459 2.2207 2024-05-21 17:59:59 1716314399 2.2194 2024-05-21 17:58:59 1716314339 2.2255 2024-05-21 17:57:59 1716314279 2.2288 2024-05-21 17:56:59 1716314219 2.2358 2024-05-21 17:55:59 1716314159 2.2350 2024-05-21 17:54:59 1716314099 2.2289 2024-05-21 17:53:59 1716314039 2.2306 2024-05-21 17:52:59 1716313979 2.2336 2024-05-21 17:51:59 1716313919 2.2375 2024-05-21 17:50:59 1716313859 2.2312 2024-05-21 17:49:59 1716313799 2.2280 2024-05-21 17:48:59 1716313739 2.2214 2024-05-21 17:47:59 1716313679 2.2274 2024-05-21 17:46:59 1716313619 2.2333 2024-05-21 17:45:59 1716313559 2.2306 2024-05-21 17:44:59 1716313499 2.2218 2024-05-21 17:43:59 1716313439 2.2165 2024-05-21 17:42:59 1716313379 2.2168 2024-05-21 17:41:59 1716313319 2.2227 2024-05-21 17:40:59 1716313259 2.2306 2024-05-21 17:39:59 1716313199 2.2386 2024-05-21 17:38:59 1716313139 2.2300 2024-05-21 17:37:59 1716313079 2.2282 2024-05-21 17:36:59 1716313019 2.2278 2024-05-21 17:35:59 1716312959 2.2319 2024-05-21 17:34:59 1716312899 2.2423 2024-05-21 17:33:59 1716312839 2.2352 2024-05-21 17:32:59 1716312779 2.2273 2024-05-21 17:31:59 1716312719 2.2255 2024-05-21 17:30:59 1716312659 2.2298 2024-05-21 17:29:59 1716312599 2.2250 2024-05-21 17:28:59 1716312539 2.2214 2024-05-21 17:27:59 1716312479 2.2216 2024-05-21 17:26:59 1716312419 2.2313 2024-05-21 17:25:59 1716312359 2.2286 2024-05-21 17:24:59 1716312299 2.2311 2024-05-21 17:23:59 1716312239 2.2415 2024-05-21 17:22:59 1716312179 2.2356 2024-05-21 17:21:59 1716312119 2.2340 2024-05-21 17:20:59 1716312059 2.2306 2024-05-21 17:19:59 1716311999 2.2380 2024-05-21 17:18:59 1716311939 2.2386 2024-05-21 17:17:59 1716311879 2.2445 2024-05-21 17:16:59 1716311819 2.2456 2024-05-21 17:15:59 1716311759 2.2434 2024-05-21 17:14:59 1716311699 2.2420 2024-05-21 17:13:59 1716311639 2.2300 2024-05-21 17:12:59 1716311579 2.2218 2024-05-21 17:11:59 1716311519 2.2079 2024-05-21 17:10:59 1716311459 2.2024 2024-05-21 17:09:59 1716311399 2.2153 2024-05-21 17:08:59 1716311339 2.2182 2024-05-21 17:07:59 1716311279 2.2268 2024-05-21 17:06:59 1716311219 2.2371 2024-05-21 17:05:59 1716311159 2.2413 2024-05-21 17:04:59 1716311099 2.2472 2024-05-21 17:03:59 1716311039 2.2460 2024-05-21 17:02:59 1716310979 2.2361 2024-05-21 17:01:59 1716310919 2.2366 2024-05-21 17:00:59 1716310859 2.2393 2024-05-21 16:59:59 1716310799 2.2429 2024-05-21 16:58:59 1716310739 2.2392 2024-05-21 16:57:59 1716310679 2.2406 2024-05-21 16:56:59 1716310619 2.2380 2024-05-21 16:55:59 1716310559 2.2389 2024-05-21 16:54:59 1716310499 2.2364 2024-05-21 16:53:59 1716310439 2.2300 2024-05-21 16:52:59 1716310379 2.2296 2024-05-21 16:51:59 1716310319 2.2278 2024-05-21 16:50:59 1716310259 2.2265 2024-05-21 16:49:59 1716310199 2.2280 2024-05-21 16:48:59 1716310139 2.2223 2024-05-21 16:47:59 1716310079 2.2254 2024-05-21 16:46:59 1716310019 2.2351 2024-05-21 16:45:59 1716309959 2.2347 2024-05-21 16:44:59 1716309899 2.2248 2024-05-21 16:43:59 1716309839 2.2175 2024-05-21 16:42:59 1716309779 2.2189 2024-05-21 16:42:00 1716309720 2.2233 2024-05-21 16:40:59 1716309659 2.2289 2024-05-21 16:39:59 1716309599 2.2287 2024-05-21 16:38:59 1716309539 2.2282 2024-05-21 16:37:59 1716309479 2.2341 2024-05-21 16:36:59 1716309419 2.2441 2024-05-21 16:35:59 1716309359 2.2471 2024-05-21 16:34:59 1716309299 2.2466 2024-05-21 16:33:59 1716309239 2.2473 2024-05-21 16:32:59 1716309179 2.2435 2024-05-21 16:31:59 1716309119 2.2363 2024-05-21 16:30:59 1716309059 2.2278 2024-05-21 16:29:59 1716308999 2.2252 2024-05-21 16:28:59 1716308939 2.2177 2024-05-21 16:27:59 1716308879 2.2234 2024-05-21 16:26:59 1716308819 2.2324 2024-05-21 16:25:59 1716308759 2.2192 2024-05-21 16:24:59 1716308699 2.2224 2024-05-21 16:23:59 1716308639 2.2268 2024-05-21 16:22:59 1716308579 2.2321 2024-05-21 16:21:59 1716308519 2.2382 2024-05-21 16:20:59 1716308459 2.2489 2024-05-21 16:19:59 1716308399 2.2483 2024-05-21 16:18:59 1716308339 2.2525 2024-05-21 16:17:59 1716308279 2.2508 2024-05-21 16:16:59 1716308219 2.2452 2024-05-21 16:15:59 1716308159 2.2434 2024-05-21 16:14:59 1716308099 2.2301 2024-05-21 16:14:00 1716308040 2.2307 2024-05-21 16:12:59 1716307979 2.2280 2024-05-21 16:11:59 1716307919 2.2230 2024-05-21 16:10:59 1716307859 2.2272 2024-05-21 16:09:59 1716307799 2.2194 2024-05-21 16:08:59 1716307739 2.2168 2024-05-21 16:07:59 1716307679 2.2210 2024-05-21 16:06:59 1716307619 2.2320 2024-05-21 16:05:59 1716307559 2.2404 2024-05-21 16:04:59 1716307499 2.2460 2024-05-21 16:03:59 1716307439 2.2529 2024-05-21 16:02:59 1716307379 2.2491 2024-05-21 16:01:59 1716307319 2.2497 2024-05-21 16:00:59 1716307259 2.2458 2024-05-21 15:59:59 1716307199 2.2454 2024-05-21 15:58:59 1716307139 2.2500 2024-05-21 15:57:59 1716307079 2.2462 2024-05-21 15:56:59 1716307019 2.2439 2024-05-21 15:55:59 1716306959 2.2408 2024-05-21 15:54:59 1716306899 2.2363 2024-05-21 15:53:59 1716306839 2.2372 2024-05-21 15:52:59 1716306779 2.2345 2024-05-21 15:51:59 1716306719 2.2335 2024-05-21 15:50:59 1716306659 2.2340 2024-05-21 15:50:00 1716306600 2.2401 2024-05-21 15:48:59 1716306539 2.2431 2024-05-21 15:47:59 1716306479 2.2457 2024-05-21 15:46:59 1716306419 2.2332 2024-05-21 15:45:59 1716306359 2.2303 2024-05-21 15:44:59 1716306299 2.2240 2024-05-21 15:43:59 1716306239 2.2150 2024-05-21 15:42:59 1716306179 2.2142 2024-05-21 15:41:59 1716306119 2.2180 2024-05-21 15:40:59 1716306059 2.2216 2024-05-21 15:39:59 1716305999 2.2303 2024-05-21 15:38:59 1716305939 2.2386 2024-05-21 15:37:59 1716305879 2.2434 2024-05-21 15:36:59 1716305819 2.2415 2024-05-21 15:35:59 1716305759 2.2416 2024-05-21 15:34:59 1716305699 2.2390 2024-05-21 15:33:59 1716305639 2.2339 2024-05-21 15:32:59 1716305579 2.2253 2024-05-21 15:31:59 1716305519 2.2206 2024-05-21 15:30:59 1716305459 2.2182 2024-05-21 15:29:59 1716305399 2.2235 2024-05-21 15:28:59 1716305339 2.2274 2024-05-21 15:27:59 1716305279 2.2385 2024-05-21 15:26:59 1716305219 2.2389 2024-05-21 15:25:59 1716305159 2.2367 2024-05-21 15:24:59 1716305099 2.2298 2024-05-21 15:23:59 1716305039 2.2306 2024-05-21 15:22:59 1716304979 2.2346 2024-05-21 15:22:00 1716304920 2.2414 2024-05-21 15:20:59 1716304859 2.2519 2024-05-21 15:19:59 1716304799 2.2568 2024-05-21 15:18:59 1716304739 2.2482 2024-05-21 15:17:59 1716304679 2.2371 2024-05-21 15:16:59 1716304619 2.2355 2024-05-21 15:15:59 1716304559 2.2350 2024-05-21 15:14:59 1716304499 2.2339 2024-05-21 15:13:59 1716304439 0.7291 2024-05-21 15:12:59 1716304379 0.7181 2024-05-21 15:11:59 1716304319 0.7119 2024-05-21 15:10:59 1716304259 0.7133 2024-05-21 15:09:59 1716304199 0.7229 2024-05-21 15:08:59 1716304139 0.7353 2024-05-21 15:07:59 1716304079 0.7377 2024-05-21 15:06:59 1716304019 0.7284 2024-05-21 15:05:59 1716303959 0.7326 2024-05-21 15:04:59 1716303899 0.7298 2024-05-21 15:03:59 1716303839 0.7368 2024-05-21 15:02:59 1716303779 0.7463 2024-05-21 15:01:59 1716303719 0.7484 2024-05-21 15:00:59 1716303659 0.7397 2024-05-21 14:59:59 1716303599 0.7337 2024-05-21 14:58:59 1716303539 0.7290 2024-05-21 14:57:59 1716303479 0.7349 2024-05-21 14:56:59 1716303419 0.7394 2024-05-21 14:55:59 1716303359 0.7355 2024-05-21 14:54:59 1716303299 0.7447 2024-05-21 14:53:59 1716303239 0.7330 2024-05-21 14:52:59 1716303179 0.7362 2024-05-21 14:51:59 1716303119 0.7356 2024-05-21 14:50:59 1716303059 0.7413 2024-05-21 14:49:59 1716302999 0.7423 2024-05-21 14:48:59 1716302939 0.7479 2024-05-21 14:47:59 1716302879 0.7310 2024-05-21 14:46:59 1716302819 0.7155 2024-05-21 14:45:59 1716302759 0.7144 2024-05-21 14:44:59 1716302699 0.7158 2024-05-21 14:43:59 1716302639 0.7170 2024-05-21 14:42:59 1716302579 0.7216 2024-05-21 14:41:59 1716302519 0.7292 2024-05-21 14:40:59 1716302459 0.7342 2024-05-21 14:39:59 1716302399 0.7354 2024-05-21 14:39:00 1716302340 0.7335 2024-05-21 14:37:59 1716302279 0.7228 2024-05-21 14:36:59 1716302219 0.7152 2024-05-21 14:35:59 1716302159 0.7199 2024-05-21 14:34:59 1716302099 0.7314 2024-05-21 14:33:59 1716302039 0.7349 2024-05-21 14:32:59 1716301979 0.7402 2024-05-21 14:31:59 1716301919 0.7391 2024-05-21 14:30:59 1716301859 0.7430 2024-05-21 14:29:59 1716301799 0.7411 2024-05-21 14:28:59 1716301739 0.7384 2024-05-21 14:27:59 1716301679 0.7338 2024-05-21 14:26:59 1716301619 0.7287 2024-05-21 14:25:59 1716301559 0.7266 2024-05-21 14:24:59 1716301499 0.7347 2024-05-21 14:23:59 1716301439 0.7434 2024-05-21 14:22:59 1716301379 0.7441 2024-05-21 14:21:59 1716301319 0.7457 2024-05-21 14:20:59 1716301259 0.7422 2024-05-21 14:19:59 1716301199 0.7401 2024-05-21 14:18:59 1716301139 0.7389 2024-05-21 14:17:59 1716301079 0.7393 2024-05-21 14:16:59 1716301019 0.7320 2024-05-21 14:15:59 1716300959 0.7268 2024-05-21 14:14:59 1716300899 0.7151 2024-05-21 14:13:59 1716300839 0.7100 2024-05-21 14:12:59 1716300779 0.7011 2024-05-21 14:11:59 1716300719 0.7034 2024-05-21 14:10:59 1716300659 0.7095 2024-05-21 14:09:59 1716300599 0.7320 2024-05-21 14:08:59 1716300539 0.7535 2024-05-21 14:07:59 1716300479 0.7552 2024-05-21 14:06:59 1716300419 0.7635 2024-05-21 14:05:59 1716300359 0.7530 2024-05-21 14:04:59 1716300299 0.7395 2024-05-21 14:03:59 1716300239 0.7140 2024-05-21 14:02:59 1716300179 0.7124 2024-05-21 14:01:59 1716300119 0.7098 2024-05-21 14:00:59 1716300059 0.7124 2024-05-21 13:59:59 1716299999 0.7211 2024-05-21 13:58:59 1716299939 0.7274 2024-05-21 13:57:59 1716299879 0.7381 2024-05-21 13:56:59 1716299819 0.7408 2024-05-21 13:55:59 1716299759 0.7475 2024-05-21 13:54:59 1716299699 0.7412 2024-05-21 13:53:59 1716299639 0.7370 2024-05-21 13:52:59 1716299579 0.7402 2024-05-21 13:51:59 1716299519 0.7435 2024-05-21 13:50:59 1716299459 0.7313 2024-05-21 13:49:59 1716299399 0.7300 2024-05-21 13:48:59 1716299339 0.7303 2024-05-21 13:47:59 1716299279 0.7293 2024-05-21 13:46:59 1716299219 0.7364 2024-05-21 13:45:59 1716299159 0.7398 2024-05-21 13:44:59 1716299099 0.7286 2024-05-21 13:43:59 1716299039 0.7276 2024-05-21 13:42:59 1716298979 0.7322 2024-05-21 13:41:59 1716298919 0.7319 2024-05-21 13:40:59 1716298859 0.7339 2024-05-21 13:39:59 1716298799 0.7312 2024-05-21 13:38:59 1716298739 0.7358 2024-05-21 13:37:59 1716298679 0.7312 2024-05-21 13:36:59 1716298619 0.7292 2024-05-21 13:35:59 1716298559 0.7288 2024-05-21 13:34:59 1716298499 0.7308 2024-05-21 13:33:59 1716298439 0.7364 2024-05-21 13:32:59 1716298379 0.7411 2024-05-21 13:31:59 1716298319 0.7404 2024-05-21 13:30:59 1716298259 0.7361 2024-05-21 13:29:59 1716298199 0.7246 2024-05-21 13:28:59 1716298139 0.7236 2024-05-21 13:27:59 1716298079 0.7217 2024-05-21 13:26:59 1716298019 0.7318 2024-05-21 13:25:59 1716297959 0.7386 2024-05-21 13:24:59 1716297899 0.7469 2024-05-21 13:23:59 1716297839 0.7493 2024-05-21 13:22:59 1716297779 0.7426 2024-05-21 13:21:59 1716297719 0.7459 2024-05-21 13:20:59 1716297659 0.7411 2024-05-21 13:19:59 1716297599 0.7297 2024-05-21 13:18:59 1716297539 0.7283 2024-05-21 13:17:59 1716297479 0.7275 2024-05-21 13:16:59 1716297419 0.7333 2024-05-21 13:15:59 1716297359 0.7380 2024-05-21 13:14:59 1716297299 0.7433 2024-05-21 13:13:59 1716297239 0.7302 2024-05-21 13:12:59 1716297179 0.7263 2024-05-21 13:11:59 1716297119 1.3287 2024-05-21 13:10:59 1716297059 1.3390 2024-05-21 13:09:59 1716296999 1.3369 2024-05-21 13:08:59 1716296939 1.3378 2024-05-21 13:07:59 1716296879 1.3384 2024-05-21 13:06:59 1716296819 1.3285 2024-05-21 13:05:59 1716296759 1.3272 2024-05-21 13:04:59 1716296699 1.3220 2024-05-21 13:03:59 1716296639 1.3168 2024-05-21 13:02:59 1716296579 1.3220 2024-05-21 13:01:59 1716296519 1.3239 2024-05-21 13:00:59 1716296459 1.3243 2024-05-21 12:59:59 1716296399 1.3265 2024-05-21 12:58:59 1716296339 1.3181 2024-05-21 12:57:59 1716296279 1.3270 2024-05-21 12:56:59 1716296219 1.6460 2024-05-21 12:55:59 1716296159 1.6477 2024-05-21 12:54:59 1716296099 1.6494 2024-05-21 12:53:59 1716296039 1.6503 2024-05-21 12:52:59 1716295979 1.6514 2024-05-21 12:51:59 1716295919 1.6430 2024-05-21 12:50:59 1716295859 1.6340 2024-05-21 12:49:59 1716295799 1.8309 2024-05-21 12:48:59 1716295739 1.8331 2024-05-21 12:47:59 1716295679 1.8272 2024-05-21 12:46:59 1716295619 1.8320 2024-05-21 12:45:59 1716295559 1.8350 2024-05-21 12:44:59 1716295499 1.8325 2024-05-21 12:43:59 1716295439 1.8265 2024-05-21 12:42:59 1716295379 1.8217 2024-05-21 12:41:59 1716295319 1.8269 2024-05-21 12:40:59 1716295259 1.8210 2024-05-21 12:39:59 1716295199 1.8166 2024-05-21 12:38:59 1716295139 1.8131 2024-05-21 12:37:59 1716295079 1.8167 2024-05-21 12:36:59 1716295019 1.8238 2024-05-21 12:35:59 1716294959 1.8373 2024-05-21 12:34:59 1716294899 1.8517 2024-05-21 12:33:59 1716294839 1.8589 2024-05-21 12:32:59 1716294779 1.8643 2024-05-21 12:31:59 1716294719 1.8534 2024-05-21 12:30:59 1716294659 1.8241 2024-05-21 12:29:59 1716294599 1.8223 2024-05-21 12:28:59 1716294539 1.8210 2024-05-21 12:27:59 1716294479 1.8264 2024-05-21 12:26:59 1716294419 1.8316 2024-05-21 12:25:59 1716294359 1.8265 2024-05-21 12:24:59 1716294299 1.8265 2024-05-21 12:23:59 1716294239 1.8240 2024-05-21 12:22:59 1716294179 1.8297 2024-05-21 12:21:59 1716294119 1.8298 2024-05-21 12:20:59 1716294059 1.8319 2024-05-21 12:19:59 1716293999 1.8309 2024-05-21 12:18:59 1716293939 1.8350 2024-05-21 12:17:59 1716293879 1.8377 2024-05-21 12:16:59 1716293819 1.8380 2024-05-21 12:15:59 1716293759 1.8413 2024-05-21 12:14:59 1716293699 1.8398 2024-05-21 12:13:59 1716293639 1.8445 2024-05-21 12:12:59 1716293579 1.8489 2024-05-21 12:11:59 1716293519 1.8504 2024-05-21 12:10:59 1716293459 1.8528 2024-05-21 12:09:59 1716293399 1.8495 2024-05-21 12:08:59 1716293339 1.8370 2024-05-21 12:07:59 1716293279 1.8289 2024-05-21 12:06:59 1716293219 1.8349 2024-05-21 12:05:59 1716293159 1.8293 2024-05-21 12:04:59 1716293099 1.8249 2024-05-21 12:03:59 1716293039 1.8244 2024-05-21 12:02:59 1716292979 1.8369 2024-05-21 12:01:59 1716292919 1.8471 2024-05-21 11:59:59 1716292799 1.8575 2024-05-21 11:58:59 1716292739 1.8523 2024-05-21 11:57:59 1716292679 1.8406 2024-05-21 11:56:59 1716292619 1.8318 2024-05-21 11:55:59 1716292559 1.8390 2024-05-21 11:54:59 1716292499 2.2359 2024-05-21 11:53:59 1716292439 2.2357 2024-05-21 11:52:59 1716292379 2.2249 2024-05-21 11:51:59 1716292319 2.2220 2024-05-21 11:50:59 1716292259 2.2249 2024-05-21 11:49:59 1716292199 2.2235 2024-05-21 11:48:59 1716292139 2.2197 2024-05-21 11:47:59 1716292079 2.2318 2024-05-21 11:46:59 1716292019 2.2264 2024-05-21 11:45:59 1716291959 2.2266 2024-05-21 11:44:59 1716291899 2.2295 2024-05-21 11:43:59 1716291839 2.2400 2024-05-21 11:42:59 1716291779 2.2418 2024-05-21 11:41:59 1716291719 2.2423 2024-05-21 11:40:59 1716291659 2.2407 2024-05-21 11:39:59 1716291599 2.2381 2024-05-21 11:38:59 1716291539 2.2288 2024-05-21 11:37:59 1716291479 2.2265 2024-05-21 11:36:59 1716291419 2.2300 2024-05-21 11:35:59 1716291359 2.2310 2024-05-21 11:34:59 1716291299 2.2365 2024-05-21 11:33:59 1716291239 2.2345 2024-05-21 11:32:59 1716291179 2.2367 2024-05-21 11:31:59 1716291119 2.2249 2024-05-21 11:30:59 1716291059 2.2328 2024-05-21 11:29:59 1716290999 2.2421 2024-05-21 11:28:59 1716290939 2.2508 2024-05-21 11:27:59 1716290879 2.2514 2024-05-21 11:26:59 1716290819 2.2430 2024-05-21 11:25:59 1716290759 2.2391 2024-05-21 11:24:59 1716290699 2.2292 2024-05-21 11:23:59 1716290639 2.2247 2024-05-21 11:22:59 1716290579 2.2251 2024-05-21 11:21:59 1716290519 2.2200 2024-05-21 11:20:59 1716290459 2.2232 2024-05-21 11:19:59 1716290399 2.2370 2024-05-21 11:18:59 1716290339 2.2289 2024-05-21 11:17:59 1716290279 2.2248 2024-05-21 11:16:59 1716290219 2.2345 2024-05-21 11:15:59 1716290159 2.2316 2024-05-21 11:14:59 1716290099 2.2353 2024-05-21 11:13:59 1716290039 2.2404 2024-05-21 11:12:59 1716289979 2.2410 2024-05-21 11:11:59 1716289919 2.2373 2024-05-21 11:10:59 1716289859 2.2439 2024-05-21 11:09:59 1716289799 2.2409 2024-05-21 11:08:59 1716289739 2.2289 2024-05-21 11:07:59 1716289679 2.2183 2024-05-21 11:06:59 1716289619 2.2239 2024-05-21 11:05:59 1716289559 2.2300 2024-05-21 11:04:59 1716289499 2.2343 2024-05-21 11:03:59 1716289439 2.2333 2024-05-21 11:02:59 1716289379 2.2315 2024-05-21 11:01:59 1716289319 2.2308 2024-05-21 11:00:59 1716289259 2.2368 2024-05-21 10:59:59 1716289199 2.2455 2024-05-21 10:58:59 1716289139 2.2501 2024-05-21 10:57:59 1716289079 2.2423 2024-05-21 10:56:59 1716289019 2.2339 2024-05-21 10:55:59 1716288959 2.2211 2024-05-21 10:54:59 1716288899 2.2195 2024-05-21 10:53:59 1716288839 2.2212 2024-05-21 10:52:59 1716288779 2.2247 2024-05-21 10:51:59 1716288719 2.2295 2024-05-21 10:50:59 1716288659 2.2290 2024-05-21 10:49:59 1716288599 2.2292 2024-05-21 10:48:59 1716288539 2.2420 2024-05-21 10:47:59 1716288479 2.2494 2024-05-21 10:46:59 1716288419 2.2492 2024-05-21 10:45:59 1716288359 2.2524 2024-05-21 10:44:59 1716288299 2.2433 2024-05-21 10:43:59 1716288239 2.2476 2024-05-21 10:42:59 1716288179 2.2467 2024-05-21 10:41:59 1716288119 2.2443 2024-05-21 10:40:59 1716288059 2.2386 2024-05-21 10:39:59 1716287999 2.2229 2024-05-21 10:38:59 1716287939 2.2253 2024-05-21 10:37:59 1716287879 2.2252 2024-05-21 10:36:59 1716287819 2.2268 2024-05-21 10:35:59 1716287759 2.2266 2024-05-21 10:34:59 1716287699 2.2240 2024-05-21 10:33:59 1716287639 2.2152 2024-05-21 10:32:59 1716287579 2.2106 2024-05-21 10:31:59 1716287519 2.2208 2024-05-21 10:30:59 1716287459 2.2283 2024-05-21 10:29:59 1716287399 2.2336 2024-05-21 10:28:59 1716287339 2.2369 2024-05-21 10:27:59 1716287279 2.2337 2024-05-21 10:26:59 1716287219 2.2212 2024-05-21 10:25:59 1716287159 2.2223 2024-05-21 10:24:59 1716287099 2.2308 2024-05-21 10:23:59 1716287039 2.2406 2024-05-21 10:22:59 1716286979 2.2456 2024-05-21 10:21:59 1716286919 2.2494 2024-05-21 10:20:59 1716286859 2.2500 2024-05-21 10:19:59 1716286799 2.2392 2024-05-21 10:18:59 1716286739 2.2259 2024-05-21 10:17:59 1716286679 2.2193 2024-05-21 10:16:59 1716286619 2.2203 2024-05-21 10:15:59 1716286559 2.2295 2024-05-21 10:14:59 1716286499 2.2371 2024-05-21 10:13:59 1716286439 2.2329 2024-05-21 10:12:59 1716286379 2.2243 2024-05-21 10:11:59 1716286319 2.2232 2024-05-21 10:10:59 1716286259 2.2289 2024-05-21 10:09:59 1716286199 2.2380 2024-05-21 10:08:59 1716286139 2.2473 2024-05-21 10:07:59 1716286079 2.2522 2024-05-21 10:06:59 1716286019 2.2522 2024-05-21 10:05:59 1716285959 2.2398 2024-05-21 10:04:59 1716285899 2.2325 2024-05-21 10:03:59 1716285839 2.2288 2024-05-21 10:02:59 1716285779 2.2236 2024-05-21 10:01:59 1716285719 2.2209 2024-05-21 10:00:59 1716285659 2.2207 2024-05-21 09:59:59 1716285599 2.2228 2024-05-21 09:58:59 1716285539 2.2250 2024-05-21 09:57:59 1716285479 2.2286 2024-05-21 09:56:59 1716285419 2.2278 2024-05-21 09:55:59 1716285359 2.2326 2024-05-21 09:54:59 1716285299 2.2249 2024-05-21 09:53:59 1716285239 2.2249 2024-05-21 09:52:59 1716285179 2.2269 2024-05-21 09:51:59 1716285119 2.2316 2024-05-21 09:50:59 1716285059 2.2311 2024-05-21 09:49:59 1716284999 2.2312 2024-05-21 09:48:59 1716284939 2.2260 2024-05-21 09:47:59 1716284879 2.2324 2024-05-21 09:46:59 1716284819 2.2293 2024-05-21 09:45:59 1716284759 2.2377 2024-05-21 09:45:00 1716284700 2.2414 2024-05-21 09:43:59 1716284639 2.2338 2024-05-21 09:42:59 1716284579 2.2335 2024-05-21 09:41:59 1716284519 2.2446 2024-05-21 09:40:59 1716284459 2.2371 2024-05-21 09:39:59 1716284399 2.2318 2024-05-21 09:38:59 1716284339 2.2274 2024-05-21 09:37:59 1716284279 2.2236 2024-05-21 09:36:59 1716284219 2.2290 2024-05-21 09:35:59 1716284159 2.2272 2024-05-21 09:34:59 1716284099 2.2278 2024-05-21 09:33:59 1716284039 2.2211 2024-05-21 09:32:59 1716283979 2.2167 2024-05-21 09:31:59 1716283919 2.2112 2024-05-21 09:30:59 1716283859 2.2091 2024-05-21 09:29:59 1716283799 2.2222 2024-05-21 09:28:59 1716283739 2.2265 2024-05-21 09:27:59 1716283679 2.2232 2024-05-21 09:26:59 1716283619 2.2338 2024-05-21 09:25:59 1716283559 2.2396 2024-05-21 09:24:59 1716283499 2.2358 2024-05-21 09:23:59 1716283439 2.2304 2024-05-21 09:22:59 1716283379 2.2265 2024-05-21 09:21:59 1716283319 2.2171 2024-05-21 09:21:00 1716283260 2.2171 2024-05-21 09:19:59 1716283199 2.2297 2024-05-21 09:18:59 1716283139 2.2328 2024-05-21 09:17:59 1716283079 2.2277 2024-05-21 09:16:59 1716283019 2.2098 2024-05-21 09:15:59 1716282959 2.2183 2024-05-21 09:14:59 1716282899 2.2284 2024-05-21 09:13:59 1716282839 2.2312 2024-05-21 09:12:59 1716282779 2.2252 2024-05-21 09:11:59 1716282719 2.2165 2024-05-21 09:10:59 1716282659 2.2164 2024-05-21 09:09:59 1716282599 2.2375 2024-05-21 09:08:59 1716282539 2.2471 2024-05-21 09:07:59 1716282479 2.2436 2024-05-21 09:06:59 1716282419 2.2449 2024-05-21 09:05:59 1716282359 2.2363 2024-05-21 09:04:59 1716282299 2.2233 2024-05-21 09:03:59 1716282239 2.2279 2024-05-21 09:02:59 1716282179 2.2273 2024-05-21 09:01:59 1716282119 2.2308 2024-05-21 09:00:59 1716282059 2.2370 2024-05-21 08:59:59 1716281999 2.2392 2024-05-21 08:58:59 1716281939 2.2346 2024-05-21 08:57:59 1716281879 2.2359 2024-05-21 08:56:59 1716281819 2.2291 2024-05-21 08:55:59 1716281759 2.2301 2024-05-21 08:54:59 1716281699 2.2271 2024-05-21 08:53:59 1716281639 2.2132 2024-05-21 08:52:59 1716281579 2.2102 2024-05-21 08:51:59 1716281519 2.2122 2024-05-21 08:50:59 1716281459 2.2159 2024-05-21 08:49:59 1716281399 2.2244 2024-05-21 08:48:59 1716281339 2.2254 2024-05-21 08:47:59 1716281279 2.2325 2024-05-21 08:46:59 1716281219 2.2357 2024-05-21 08:45:59 1716281159 2.2344 2024-05-21 08:44:59 1716281099 2.2323 2024-05-21 08:43:59 1716281039 2.2331 2024-05-21 08:42:59 1716280979 2.2407 2024-05-21 08:41:59 1716280919 2.2427 2024-05-21 08:40:59 1716280859 2.2444 2024-05-21 08:39:59 1716280799 2.2419 2024-05-21 08:38:59 1716280739 2.2413 2024-05-21 08:37:59 1716280679 2.2280 2024-05-21 08:36:59 1716280619 2.2190 2024-05-21 08:35:59 1716280559 2.2118 2024-05-21 08:34:59 1716280499 2.2124 2024-05-21 08:33:59 1716280439 2.2165 2024-05-21 08:32:59 1716280379 2.2138 2024-05-21 08:31:59 1716280319 2.2201 2024-05-21 08:30:59 1716280259 2.2268 2024-05-21 08:29:59 1716280199 2.2314 2024-05-21 08:28:59 1716280139 2.2468 2024-05-21 08:27:59 1716280079 2.2518 2024-05-21 08:26:59 1716280019 2.2394 2024-05-21 08:25:59 1716279959 2.2209 2024-05-21 08:24:59 1716279899 2.2101 2024-05-21 08:23:59 1716279839 2.2048 2024-05-21 08:22:59 1716279779 2.2100 2024-05-21 08:21:59 1716279719 2.2211 2024-05-21 08:20:59 1716279659 2.2226 2024-05-21 08:19:59 1716279599 2.2260 2024-05-21 08:18:59 1716279539 2.2255 2024-05-21 08:17:59 1716279479 2.2249 2024-05-21 08:16:59 1716279419 2.2302 2024-05-21 08:15:59 1716279359 2.2378 2024-05-21 08:14:59 1716279299 2.2419 2024-05-21 08:13:59 1716279239 2.2393 2024-05-21 08:12:59 1716279179 2.2351 2024-05-21 08:11:59 1716279119 2.2231 2024-05-21 08:10:59 1716279059 2.2102 2024-05-21 08:08:59 1716278939 0.6786 2024-05-21 08:07:59 1716278879 0.6703 2024-05-21 08:06:59 1716278819 0.6582 2024-05-21 08:05:59 1716278759 0.6596 2024-05-21 08:04:59 1716278699 0.6629 2024-05-21 08:04:00 1716278640 0.6582 2024-05-21 08:02:59 1716278579 0.6487 2024-05-21 08:01:59 1716278519 0.6503 2024-05-21 08:00:59 1716278459 0.6499 2024-05-21 07:59:59 1716278399 0.6545 2024-05-21 07:58:59 1716278339 0.6583 2024-05-21 07:57:59 1716278279 0.6610