#Date Unixtime Value #------------------------------------------------- 2024-05-19 16:36:58 1716136618 1.2399 2024-05-19 16:35:58 1716136558 1.2376 2024-05-19 16:34:58 1716136498 1.2432 2024-05-19 16:33:58 1716136438 1.2524 2024-05-19 16:32:58 1716136378 1.2545 2024-05-19 16:31:58 1716136318 1.2565 2024-05-19 16:30:58 1716136258 1.2688 2024-05-19 16:29:58 1716136198 1.2812 2024-05-19 16:28:58 1716136138 1.2714 2024-05-19 16:27:58 1716136078 1.2631 2024-05-19 16:26:58 1716136018 1.2581 2024-05-19 16:25:58 1716135958 1.4535 2024-05-19 16:24:58 1716135898 1.4453 2024-05-19 16:23:58 1716135838 2.0435 2024-05-19 16:22:58 1716135778 2.0366 2024-05-19 16:21:58 1716135718 2.0354 2024-05-19 16:20:58 1716135658 2.0351 2024-05-19 16:19:58 1716135598 2.0363 2024-05-19 16:18:58 1716135538 2.0374 2024-05-19 16:17:58 1716135478 2.0404 2024-05-19 16:16:58 1716135418 2.0451 2024-05-19 16:15:58 1716135358 2.0495 2024-05-19 16:14:58 1716135298 2.0492 2024-05-19 16:13:58 1716135238 2.0563 2024-05-19 16:12:58 1716135178 2.0505 2024-05-19 16:11:58 1716135118 2.0463 2024-05-19 16:10:58 1716135058 2.0470 2024-05-19 16:09:58 1716134998 2.0434 2024-05-19 16:08:58 1716134938 2.0481 2024-05-19 16:07:58 1716134878 2.0503 2024-05-19 16:06:58 1716134818 2.0592 2024-05-19 16:05:58 1716134758 2.0659 2024-05-19 16:04:58 1716134698 2.0692 2024-05-19 16:03:58 1716134638 2.0652 2024-05-19 16:02:58 1716134578 2.0555 2024-05-19 16:01:58 1716134518 2.0596 2024-05-19 16:00:58 1716134458 2.0569 2024-05-19 15:59:58 1716134398 2.0562 2024-05-19 15:58:58 1716134338 2.0572 2024-05-19 15:57:58 1716134278 2.0575 2024-05-19 15:56:58 1716134218 2.0575 2024-05-19 15:55:58 1716134158 2.0515 2024-05-19 15:54:58 1716134098 2.0397 2024-05-19 15:53:58 1716134038 2.0435 2024-05-19 15:52:58 1716133978 2.0526 2024-05-19 15:51:58 1716133918 2.0536 2024-05-19 15:50:58 1716133858 2.0456 2024-05-19 15:49:58 1716133798 2.0451 2024-05-19 15:48:58 1716133738 2.0377 2024-05-19 15:47:58 1716133678 2.0288 2024-05-19 15:46:58 1716133618 2.0295 2024-05-19 15:45:58 1716133558 2.0287 2024-05-19 15:44:58 1716133498 2.0318 2024-05-19 15:43:58 1716133438 2.0512 2024-05-19 15:42:58 1716133378 2.0714 2024-05-19 15:41:58 1716133318 2.0817 2024-05-19 15:40:58 1716133258 2.0839 2024-05-19 15:39:58 1716133198 2.0747 2024-05-19 15:38:58 1716133138 2.0528 2024-05-19 15:37:58 1716133078 2.0503 2024-05-19 15:36:58 1716133018 2.0454 2024-05-19 15:35:58 1716132958 2.0428 2024-05-19 15:34:58 1716132898 2.0367 2024-05-19 15:33:58 1716132838 2.0410 2024-05-19 15:32:58 1716132778 2.0445 2024-05-19 15:31:58 1716132718 2.0418 2024-05-19 15:30:58 1716132658 2.0508 2024-05-19 15:29:58 1716132598 2.0550 2024-05-19 15:28:58 1716132538 2.0643 2024-05-19 15:27:58 1716132478 2.0785 2024-05-19 15:26:58 1716132418 2.0720 2024-05-19 15:25:58 1716132358 2.0603 2024-05-19 15:24:58 1716132298 2.0480 2024-05-19 15:23:58 1716132238 2.0409 2024-05-19 15:22:58 1716132178 2.0310 2024-05-19 15:21:58 1716132118 2.0244 2024-05-19 15:20:58 1716132058 2.0302 2024-05-19 15:19:58 1716131998 2.0445 2024-05-19 15:18:58 1716131938 2.0458 2024-05-19 15:17:58 1716131878 2.0455 2024-05-19 15:16:58 1716131818 2.0431 2024-05-19 15:15:58 1716131758 2.0471 2024-05-19 15:14:58 1716131698 2.0491 2024-05-19 15:13:58 1716131638 2.0539 2024-05-19 15:12:58 1716131578 2.0595 2024-05-19 15:11:58 1716131518 2.0615 2024-05-19 15:10:58 1716131458 2.0613 2024-05-19 15:09:58 1716131398 2.0585 2024-05-19 15:08:58 1716131338 2.0629 2024-05-19 15:07:58 1716131278 2.0703 2024-05-19 15:06:58 1716131218 2.0746 2024-05-19 15:05:58 1716131158 2.0649 2024-05-19 15:04:58 1716131098 2.0557 2024-05-19 15:03:58 1716131038 2.0520 2024-05-19 15:02:58 1716130978 2.0393 2024-05-19 15:01:58 1716130918 2.0451 2024-05-19 15:00:58 1716130858 2.0502 2024-05-19 14:59:58 1716130798 2.0582 2024-05-19 14:58:58 1716130738 2.0447 2024-05-19 14:57:58 1716130678 2.0487 2024-05-19 14:56:58 1716130618 2.0565 2024-05-19 14:55:58 1716130558 2.0472 2024-05-19 14:54:58 1716130498 2.0386 2024-05-19 14:53:58 1716130438 2.0398 2024-05-19 14:52:58 1716130378 2.0432 2024-05-19 14:51:58 1716130318 2.0500 2024-05-19 14:50:58 1716130258 2.0468 2024-05-19 14:49:58 1716130198 2.0567 2024-05-19 14:48:58 1716130138 2.0455 2024-05-19 14:47:58 1716130078 2.0367 2024-05-19 14:46:58 1716130018 2.0320 2024-05-19 14:45:58 1716129958 2.0371 2024-05-19 14:44:58 1716129898 2.0402 2024-05-19 14:43:58 1716129838 2.0487 2024-05-19 14:42:58 1716129778 2.0587 2024-05-19 14:41:58 1716129718 2.0732 2024-05-19 14:40:58 1716129658 2.0789 2024-05-19 14:39:58 1716129598 2.0890 2024-05-19 14:38:58 1716129538 2.0853 2024-05-19 14:37:58 1716129478 2.0850 2024-05-19 14:36:58 1716129418 2.0598 2024-05-19 14:35:58 1716129358 2.0421 2024-05-19 14:34:58 1716129298 2.0342 2024-05-19 14:33:58 1716129238 2.0265 2024-05-19 14:32:58 1716129178 2.0184 2024-05-19 14:31:58 1716129118 2.0181 2024-05-19 14:30:58 1716129058 2.0261 2024-05-19 14:29:58 1716128998 2.0298 2024-05-19 14:28:58 1716128938 2.0498 2024-05-19 14:27:58 1716128878 2.0563 2024-05-19 14:26:58 1716128818 2.0623 2024-05-19 14:25:58 1716128758 2.0620 2024-05-19 14:24:58 1716128698 2.0631 2024-05-19 14:23:58 1716128638 2.0523 2024-05-19 14:22:58 1716128578 2.0598 2024-05-19 14:21:58 1716128518 2.0546 2024-05-19 14:20:58 1716128458 2.0448 2024-05-19 14:19:58 1716128398 2.0487 2024-05-19 14:18:58 1716128338 2.0455 2024-05-19 14:17:58 1716128278 2.0599 2024-05-19 14:16:58 1716128218 2.0558 2024-05-19 14:15:58 1716128158 2.0450 2024-05-19 14:14:58 1716128098 2.0491 2024-05-19 14:13:58 1716128038 2.0473 2024-05-19 14:12:58 1716127978 2.0601 2024-05-19 14:11:58 1716127918 2.0608 2024-05-19 14:10:58 1716127858 2.0692 2024-05-19 14:09:58 1716127798 2.0502 2024-05-19 14:08:58 1716127738 2.0431 2024-05-19 14:07:58 1716127678 2.0422 2024-05-19 14:06:58 1716127618 2.0550 2024-05-19 14:05:58 1716127558 2.0568 2024-05-19 14:04:58 1716127498 2.0583 2024-05-19 14:03:58 1716127438 2.0570 2024-05-19 14:02:58 1716127378 2.0455 2024-05-19 14:01:58 1716127318 2.0487 2024-05-19 14:00:58 1716127258 2.0442 2024-05-19 13:59:58 1716127198 2.0387 2024-05-19 13:58:58 1716127138 2.0387 2024-05-19 13:57:58 1716127078 2.0375 2024-05-19 13:56:58 1716127018 2.0485 2024-05-19 13:55:58 1716126958 2.0593 2024-05-19 13:54:58 1716126898 2.0514 2024-05-19 13:53:58 1716126838 2.0467 2024-05-19 13:52:58 1716126778 2.0540 2024-05-19 13:51:58 1716126718 2.0593 2024-05-19 13:50:58 1716126658 2.0629 2024-05-19 13:49:58 1716126598 2.0708 2024-05-19 13:48:58 1716126538 2.0682 2024-05-19 13:47:58 1716126478 2.0728 2024-05-19 13:46:58 1716126418 2.0706 2024-05-19 13:45:58 1716126358 2.0702 2024-05-19 13:44:58 1716126298 2.0565 2024-05-19 13:43:58 1716126238 2.0475 2024-05-19 13:42:58 1716126178 2.0473 2024-05-19 13:41:58 1716126118 2.0438 2024-05-19 13:40:58 1716126058 2.0357 2024-05-19 13:39:58 1716125998 2.0390 2024-05-19 13:38:58 1716125938 2.0447 2024-05-19 13:37:58 1716125878 2.0508 2024-05-19 13:36:58 1716125818 2.0516 2024-05-19 13:35:58 1716125758 2.0694 2024-05-19 13:34:58 1716125698 2.0645 2024-05-19 13:33:58 1716125638 2.0510 2024-05-19 13:32:58 1716125578 2.0471 2024-05-19 13:31:58 1716125518 2.0547 2024-05-19 13:30:58 1716125458 2.0537 2024-05-19 13:29:58 1716125398 2.0321 2024-05-19 13:28:58 1716125338 2.0187 2024-05-19 13:27:58 1716125278 2.0254 2024-05-19 13:26:58 1716125218 2.0454 2024-05-19 13:25:58 1716125158 2.0586 2024-05-19 13:24:58 1716125098 2.0685 2024-05-19 13:23:58 1716125038 2.0688 2024-05-19 13:22:58 1716124978 2.0748 2024-05-19 13:21:58 1716124918 2.0624 2024-05-19 13:20:58 1716124858 2.0492 2024-05-19 13:19:58 1716124798 2.0375 2024-05-19 13:18:58 1716124738 2.0292 2024-05-19 13:17:58 1716124678 2.0227 2024-05-19 13:16:58 1716124618 2.0137 2024-05-19 13:15:58 1716124558 2.0193 2024-05-19 13:14:58 1716124498 2.0321 2024-05-19 13:13:58 1716124438 2.0546 2024-05-19 13:12:58 1716124378 2.0672 2024-05-19 13:11:58 1716124318 2.0707 2024-05-19 13:10:58 1716124258 2.0619 2024-05-19 13:09:58 1716124198 2.0655 2024-05-19 13:08:58 1716124138 2.0664 2024-05-19 13:07:58 1716124078 2.0591 2024-05-19 13:06:58 1716124018 2.0709 2024-05-19 13:05:58 1716123958 2.0817 2024-05-19 13:04:58 1716123898 2.0723 2024-05-19 13:03:58 1716123838 2.0594 2024-05-19 13:02:58 1716123778 2.0484 2024-05-19 13:01:58 1716123718 2.0534 2024-05-19 13:00:58 1716123658 2.0508 2024-05-19 12:59:58 1716123598 2.0443 2024-05-19 12:58:58 1716123538 2.0418 2024-05-19 12:57:58 1716123478 2.0369 2024-05-19 12:56:58 1716123418 2.0367 2024-05-19 12:55:58 1716123358 2.0277 2024-05-19 12:54:58 1716123298 2.0294 2024-05-19 12:53:58 1716123238 2.0434 2024-05-19 12:52:58 1716123178 2.0625 2024-05-19 12:51:58 1716123118 2.0690 2024-05-19 12:50:58 1716123058 2.0664 2024-05-19 12:49:58 1716122998 2.0697 2024-05-19 12:48:58 1716122938 2.0559 2024-05-19 12:47:58 1716122878 2.0443 2024-05-19 12:46:58 1716122818 2.0585 2024-05-19 12:45:58 1716122758 2.0637 2024-05-19 12:44:58 1716122698 2.0561 2024-05-19 12:43:58 1716122638 2.0441 2024-05-19 12:42:58 1716122578 2.0404 2024-05-19 12:41:58 1716122518 2.0367 2024-05-19 12:40:58 1716122458 2.0369 2024-05-19 12:39:58 1716122398 2.0394 2024-05-19 12:38:58 1716122338 2.0633 2024-05-19 12:37:58 1716122278 2.0771 2024-05-19 12:36:58 1716122218 2.0650 2024-05-19 12:35:58 1716122158 2.0626 2024-05-19 12:34:58 1716122098 2.0724 2024-05-19 12:33:58 1716122038 2.0712 2024-05-19 12:32:58 1716121978 2.0586 2024-05-19 12:31:58 1716121918 2.0534 2024-05-19 12:30:58 1716121858 2.0601 2024-05-19 12:29:58 1716121798 2.0633 2024-05-19 12:28:58 1716121738 2.0626 2024-05-19 12:27:58 1716121678 2.0581 2024-05-19 12:26:58 1716121618 2.0467 2024-05-19 12:25:58 1716121558 2.0370 2024-05-19 12:24:58 1716121498 2.0394 2024-05-19 12:23:58 1716121438 2.0443 2024-05-19 12:22:58 1716121378 2.0435 2024-05-19 12:21:58 1716121318 2.0427 2024-05-19 12:20:58 1716121258 2.0445 2024-05-19 12:19:58 1716121198 2.0532 2024-05-19 12:18:58 1716121138 2.0564 2024-05-19 12:17:58 1716121078 2.0591 2024-05-19 12:16:58 1716121018 2.0620 2024-05-19 12:15:58 1716120958 2.0700 2024-05-19 12:14:58 1716120898 2.0651 2024-05-19 12:13:58 1716120838 2.0563 2024-05-19 12:12:58 1716120778 2.0426 2024-05-19 12:11:58 1716120718 2.0485 2024-05-19 12:10:58 1716120658 2.0588 2024-05-19 12:09:58 1716120598 2.0613 2024-05-19 12:08:58 1716120538 2.0610 2024-05-19 12:07:58 1716120478 2.0644 2024-05-19 12:06:58 1716120418 2.0599 2024-05-19 12:05:58 1716120358 2.0509 2024-05-19 12:04:58 1716120298 2.0490 2024-05-19 12:03:58 1716120238 2.0476 2024-05-19 12:02:58 1716120178 2.0548 2024-05-19 12:01:58 1716120118 2.0618 2024-05-19 12:00:58 1716120058 2.0637 2024-05-19 11:59:58 1716119998 2.0495 2024-05-19 11:58:58 1716119938 2.0474 2024-05-19 11:57:58 1716119878 2.0414 2024-05-19 11:56:58 1716119818 2.0469 2024-05-19 11:55:58 1716119758 2.0590 2024-05-19 11:54:58 1716119698 2.0697 2024-05-19 11:53:58 1716119638 2.0736 2024-05-19 11:52:58 1716119578 2.0734 2024-05-19 11:51:58 1716119518 2.0628 2024-05-19 11:50:58 1716119458 2.0522 2024-05-19 11:49:58 1716119398 2.0522 2024-05-19 11:48:58 1716119338 2.0527 2024-05-19 11:47:58 1716119278 2.0515 2024-05-19 11:46:58 1716119218 2.0482 2024-05-19 11:45:58 1716119158 2.0513 2024-05-19 11:44:58 1716119098 2.0334 2024-05-19 11:43:58 1716119038 2.0342 2024-05-19 11:42:58 1716118978 2.0320 2024-05-19 11:41:58 1716118918 2.0351 2024-05-19 11:40:58 1716118858 2.0495 2024-05-19 11:39:58 1716118798 2.0616 2024-05-19 11:38:58 1716118738 2.0631 2024-05-19 11:37:58 1716118678 2.0580 2024-05-19 11:36:58 1716118618 2.0516 2024-05-19 11:35:59 1716118559 2.0571 2024-05-19 11:34:58 1716118498 2.0460 2024-05-19 11:33:58 1716118438 2.0432 2024-05-19 11:32:58 1716118378 2.0513 2024-05-19 11:31:58 1716118318 2.0351 2024-05-19 11:30:58 1716118258 2.0381 2024-05-19 11:29:58 1716118198 2.0472 2024-05-19 11:28:58 1716118138 2.0519 2024-05-19 11:27:58 1716118078 2.0482 2024-05-19 11:26:58 1716118018 2.0469 2024-05-19 11:25:58 1716117958 2.0514 2024-05-19 11:24:58 1716117898 2.0570 2024-05-19 11:23:58 1716117838 2.0538 2024-05-19 11:22:58 1716117778 2.0562 2024-05-19 11:21:58 1716117718 2.0615 2024-05-19 11:20:58 1716117658 2.0639 2024-05-19 11:19:58 1716117598 2.0566 2024-05-19 11:18:58 1716117538 2.0712 2024-05-19 11:17:58 1716117478 2.0703 2024-05-19 11:16:58 1716117418 2.0521 2024-05-19 11:15:58 1716117358 2.0462 2024-05-19 11:14:58 1716117298 2.0386 2024-05-19 11:13:58 1716117238 2.0389 2024-05-19 11:12:58 1716117178 2.0420 2024-05-19 11:11:58 1716117118 2.0417 2024-05-19 11:10:58 1716117058 2.0376 2024-05-19 11:09:58 1716116998 2.0453 2024-05-19 11:08:58 1716116938 2.0502 2024-05-19 11:07:59 1716116879 2.0526 2024-05-19 11:06:58 1716116818 2.0431 2024-05-19 11:05:58 1716116758 2.0436 2024-05-19 11:04:58 1716116698 2.0432 2024-05-19 11:03:58 1716116638 2.0377 2024-05-19 11:02:58 1716116578 2.0394 2024-05-19 11:01:58 1716116518 2.0423 2024-05-19 11:00:58 1716116458 2.0653 2024-05-19 10:59:58 1716116398 2.0638 2024-05-19 10:58:58 1716116338 2.0546 2024-05-19 10:57:58 1716116278 2.0561 2024-05-19 10:56:58 1716116218 2.0551 2024-05-19 10:55:58 1716116158 2.0541 2024-05-19 10:54:58 1716116098 2.0649 2024-05-19 10:53:58 1716116038 2.0529 2024-05-19 10:52:58 1716115978 2.0446 2024-05-19 10:51:58 1716115918 2.0430 2024-05-19 10:50:58 1716115858 2.0450 2024-05-19 10:49:58 1716115798 2.0580 2024-05-19 10:48:58 1716115738 2.0582 2024-05-19 10:47:58 1716115678 2.0488 2024-05-19 10:46:58 1716115618 2.0451 2024-05-19 10:45:58 1716115558 2.0446 2024-05-19 10:44:58 1716115498 2.0490 2024-05-19 10:43:58 1716115438 2.0566 2024-05-19 10:42:58 1716115378 2.0636 2024-05-19 10:41:58 1716115318 2.0658 2024-05-19 10:40:58 1716115258 2.0561 2024-05-19 10:39:58 1716115198 2.0509 2024-05-19 10:38:58 1716115138 2.0521 2024-05-19 10:37:58 1716115078 2.0520 2024-05-19 10:36:58 1716115018 2.0511 2024-05-19 10:35:58 1716114958 2.0515 2024-05-19 10:34:58 1716114898 2.0496 2024-05-19 10:33:58 1716114838 2.0397 2024-05-19 10:32:58 1716114778 2.0253 2024-05-19 10:31:58 1716114718 2.0309 2024-05-19 10:30:58 1716114658 2.0354 2024-05-19 10:29:58 1716114598 2.0484 2024-05-19 10:28:58 1716114538 2.0540 2024-05-19 10:27:58 1716114478 2.0593 2024-05-19 10:26:58 1716114418 2.0613 2024-05-19 10:25:58 1716114358 2.0697 2024-05-19 10:24:58 1716114298 2.0698 2024-05-19 10:23:58 1716114238 2.0660 2024-05-19 10:22:58 1716114178 2.0635 2024-05-19 10:21:58 1716114118 2.0626 2024-05-19 10:20:58 1716114058 2.0484 2024-05-19 10:19:58 1716113998 2.0395 2024-05-19 10:18:58 1716113938 2.0379 2024-05-19 10:17:58 1716113878 2.0456 2024-05-19 10:16:58 1716113818 2.0512 2024-05-19 10:15:58 1716113758 2.0457 2024-05-19 10:14:58 1716113698 2.0538 2024-05-19 10:13:58 1716113638 2.0694 2024-05-19 10:12:58 1716113578 2.0619 2024-05-19 10:11:58 1716113518 2.0449 2024-05-19 10:10:58 1716113458 2.0338 2024-05-19 10:09:58 1716113398 2.0459 2024-05-19 10:08:58 1716113338 2.0456 2024-05-19 10:07:58 1716113278 2.0563 2024-05-19 10:06:58 1716113218 2.0674 2024-05-19 10:05:58 1716113158 2.0633 2024-05-19 10:04:58 1716113098 2.0531 2024-05-19 10:03:58 1716113038 2.0571 2024-05-19 10:02:58 1716112978 2.0577 2024-05-19 10:01:58 1716112918 2.0401 2024-05-19 10:00:58 1716112858 2.0246 2024-05-19 09:59:58 1716112798 2.0267 2024-05-19 09:58:58 1716112738 2.0260 2024-05-19 09:57:58 1716112678 2.0317 2024-05-19 09:56:58 1716112618 2.0447 2024-05-19 09:55:58 1716112558 2.0693 2024-05-19 09:54:58 1716112498 2.0668 2024-05-19 09:53:58 1716112438 2.0528 2024-05-19 09:52:58 1716112378 2.0456 2024-05-19 09:51:58 1716112318 2.0538 2024-05-19 09:50:58 1716112258 2.0526 2024-05-19 09:49:58 1716112198 2.0338 2024-05-19 09:48:58 1716112138 2.0440 2024-05-19 09:47:58 1716112078 2.0558 2024-05-19 09:46:58 1716112018 2.0481 2024-05-19 09:45:58 1716111958 2.0496 2024-05-19 09:44:58 1716111898 2.0554 2024-05-19 09:43:58 1716111838 2.0723 2024-05-19 09:42:58 1716111778 2.0666 2024-05-19 09:41:58 1716111718 2.0657 2024-05-19 09:40:59 1716111659 2.0553 2024-05-19 09:39:58 1716111598 2.0476 2024-05-19 09:38:58 1716111538 2.0528 2024-05-19 09:37:58 1716111478 2.0568 2024-05-19 09:36:58 1716111418 2.0555 2024-05-19 09:35:58 1716111358 2.0428 2024-05-19 09:34:58 1716111298 2.0320 2024-05-19 09:33:58 1716111238 2.0235 2024-05-19 09:32:58 1716111178 2.0205 2024-05-19 09:31:58 1716111118 2.0401 2024-05-19 09:30:58 1716111058 2.0460 2024-05-19 09:29:58 1716110998 2.0478 2024-05-19 09:28:58 1716110938 2.0649 2024-05-19 09:27:58 1716110878 2.0688 2024-05-19 09:26:58 1716110818 2.0600 2024-05-19 09:25:58 1716110758 2.0452 2024-05-19 09:24:58 1716110698 2.0365 2024-05-19 09:23:58 1716110638 2.0383 2024-05-19 09:22:58 1716110578 2.0430 2024-05-19 09:21:58 1716110518 2.0519 2024-05-19 09:20:58 1716110458 2.0582 2024-05-19 09:19:58 1716110398 2.0620 2024-05-19 09:18:58 1716110338 2.0627 2024-05-19 09:17:58 1716110278 2.0621 2024-05-19 09:16:58 1716110218 2.0564 2024-05-19 09:15:58 1716110158 2.0564 2024-05-19 09:14:58 1716110098 2.0633 2024-05-19 09:13:58 1716110038 2.0663 2024-05-19 09:12:58 1716109978 2.0698 2024-05-19 09:11:58 1716109918 2.0591 2024-05-19 09:10:58 1716109858 2.0428 2024-05-19 09:09:58 1716109798 2.0440 2024-05-19 09:08:58 1716109738 2.0424 2024-05-19 09:07:58 1716109678 2.0426 2024-05-19 09:06:58 1716109618 2.0383 2024-05-19 09:05:58 1716109558 2.0444 2024-05-19 09:04:58 1716109498 2.0464 2024-05-19 09:03:58 1716109438 2.0435 2024-05-19 09:02:58 1716109378 2.0410 2024-05-19 09:01:58 1716109318 2.0416 2024-05-19 09:00:58 1716109258 2.0374 2024-05-19 08:59:58 1716109198 2.0425 2024-05-19 08:58:58 1716109138 2.0470 2024-05-19 08:57:58 1716109078 2.0462 2024-05-19 08:56:58 1716109018 2.0495 2024-05-19 08:55:58 1716108958 2.0539 2024-05-19 08:54:58 1716108898 2.0561 2024-05-19 08:53:58 1716108838 2.0531 2024-05-19 08:52:58 1716108778 2.0504 2024-05-19 08:51:58 1716108718 2.0426 2024-05-19 08:50:58 1716108658 2.0493 2024-05-19 08:49:58 1716108598 2.0584 2024-05-19 08:48:58 1716108538 2.0677 2024-05-19 08:47:58 1716108478 2.0654 2024-05-19 08:46:59 1716108419 2.0597 2024-05-19 08:45:58 1716108358 2.0557 2024-05-19 08:44:58 1716108298 2.0527 2024-05-19 08:43:58 1716108238 2.0565 2024-05-19 08:42:58 1716108178 2.0512 2024-05-19 08:41:58 1716108118 2.0509 2024-05-19 08:40:58 1716108058 2.0529 2024-05-19 08:39:58 1716107998 2.0540 2024-05-19 08:38:58 1716107938 2.0438 2024-05-19 08:37:58 1716107878 2.0384 2024-05-19 08:36:58 1716107818 2.0295 2024-05-19 08:35:58 1716107758 2.0321 2024-05-19 08:34:58 1716107698 2.0334 2024-05-19 08:33:58 1716107638 2.0366 2024-05-19 08:32:58 1716107578 2.0380 2024-05-19 08:31:58 1716107518 2.0374 2024-05-19 08:30:58 1716107458 2.0536 2024-05-19 08:29:58 1716107398 2.0644 2024-05-19 08:28:58 1716107338 2.0552 2024-05-19 08:27:58 1716107278 2.0464 2024-05-19 08:26:58 1716107218 2.0666 2024-05-19 08:25:58 1716107158 2.0724 2024-05-19 08:24:58 1716107098 2.0722 2024-05-19 08:23:58 1716107038 2.0594 2024-05-19 08:22:58 1716106978 2.0479 2024-05-19 08:21:58 1716106918 2.0423 2024-05-19 08:20:58 1716106858 2.0344 2024-05-19 08:19:58 1716106798 2.0309 2024-05-19 08:18:58 1716106738 2.0307 2024-05-19 08:17:58 1716106678 2.0253 2024-05-19 08:16:58 1716106618 2.0281 2024-05-19 08:15:58 1716106558 2.0304 2024-05-19 08:14:58 1716106498 2.0313 2024-05-19 08:13:58 1716106438 2.0344 2024-05-19 08:12:58 1716106378 2.0364 2024-05-19 08:11:58 1716106318 2.0356 2024-05-19 08:10:58 1716106258 2.0324 2024-05-19 08:09:58 1716106198 2.0445 2024-05-19 08:08:58 1716106138 2.0506 2024-05-19 08:07:58 1716106078 2.0509 2024-05-19 08:06:58 1716106018 2.0610 2024-05-19 08:05:58 1716105958 2.0620 2024-05-19 08:04:58 1716105898 2.0639 2024-05-19 08:03:58 1716105838 2.0628 2024-05-19 08:02:58 1716105778 2.0515 2024-05-19 08:01:58 1716105718 2.0461 2024-05-19 08:00:58 1716105658 2.0412 2024-05-19 07:59:58 1716105598 2.0357 2024-05-19 07:58:58 1716105538 2.0364 2024-05-19 07:57:58 1716105478 2.0337 2024-05-19 07:56:58 1716105418 2.0371 2024-05-19 07:55:58 1716105358 2.0545 2024-05-19 07:54:58 1716105298 2.0590 2024-05-19 07:53:58 1716105238 2.0634 2024-05-19 07:52:58 1716105178 2.0671 2024-05-19 07:51:58 1716105118 2.0487 2024-05-19 07:50:58 1716105058 2.0442 2024-05-19 07:49:58 1716104998 2.0438 2024-05-19 07:48:58 1716104938 2.0535 2024-05-19 07:47:58 1716104878 2.0458 2024-05-19 07:46:58 1716104818 2.0354 2024-05-19 07:45:58 1716104758 2.0315 2024-05-19 07:44:58 1716104698 2.0337 2024-05-19 07:43:58 1716104638 2.0487 2024-05-19 07:42:58 1716104578 2.0569 2024-05-19 07:41:58 1716104518 2.0521 2024-05-19 07:40:58 1716104458 2.0419 2024-05-19 07:39:58 1716104398 2.0527 2024-05-19 07:38:58 1716104338 2.0754 2024-05-19 07:37:58 1716104278 2.0689 2024-05-19 07:36:58 1716104218 2.0621 2024-05-19 07:35:58 1716104158 2.0652 2024-05-19 07:34:58 1716104098 2.0642 2024-05-19 07:33:58 1716104038 2.0622 2024-05-19 07:32:58 1716103978 2.0592 2024-05-19 07:31:58 1716103918 2.0528 2024-05-19 07:30:58 1716103858 2.0468 2024-05-19 07:29:58 1716103798 2.0428 2024-05-19 07:28:58 1716103738 2.0379 2024-05-19 07:27:58 1716103678 2.0330 2024-05-19 07:26:58 1716103618 2.0309 2024-05-19 07:25:58 1716103558 2.0253 2024-05-19 07:24:58 1716103498 2.0257 2024-05-19 07:23:58 1716103438 2.0208 2024-05-19 07:22:58 1716103378 2.0225 2024-05-19 07:21:58 1716103318 2.0266 2024-05-19 07:20:58 1716103258 2.0361 2024-05-19 07:19:58 1716103198 2.0412 2024-05-19 07:18:58 1716103138 2.0337 2024-05-19 07:17:58 1716103078 2.0420 2024-05-19 07:16:58 1716103018 2.0614 2024-05-19 07:15:58 1716102958 2.0620 2024-05-19 07:14:58 1716102898 2.0611 2024-05-19 07:13:58 1716102838 2.0561 2024-05-19 07:12:58 1716102778 2.0517 2024-05-19 07:11:58 1716102718 2.0503 2024-05-19 07:10:58 1716102658 2.0468 2024-05-19 07:09:58 1716102598 2.0494 2024-05-19 07:08:59 1716102539 2.0485 2024-05-19 07:07:58 1716102478 2.0462 2024-05-19 07:06:58 1716102418 2.0371 2024-05-19 07:05:58 1716102358 2.0235 2024-05-19 07:04:58 1716102298 2.0250 2024-05-19 07:03:58 1716102238 2.0246 2024-05-19 07:02:58 1716102178 2.0285 2024-05-19 07:01:58 1716102118 2.0342 2024-05-19 07:00:58 1716102058 2.0403 2024-05-19 06:59:58 1716101998 2.0475 2024-05-19 06:58:58 1716101938 2.0439 2024-05-19 06:57:58 1716101878 2.0497 2024-05-19 06:56:58 1716101818 2.0534 2024-05-19 06:55:58 1716101758 2.0565 2024-05-19 06:54:58 1716101698 2.0468 2024-05-19 06:53:58 1716101638 2.0475 2024-05-19 06:52:58 1716101578 2.0514 2024-05-19 06:51:58 1716101518 2.0615 2024-05-19 06:50:58 1716101458 2.0700 2024-05-19 06:49:58 1716101398 2.0724 2024-05-19 06:48:58 1716101338 2.0621 2024-05-19 06:47:58 1716101278 2.0583 2024-05-19 06:46:58 1716101218 2.0526 2024-05-19 06:45:58 1716101158 2.0382 2024-05-19 06:44:58 1716101098 2.0357 2024-05-19 06:43:58 1716101038 2.0344 2024-05-19 06:42:58 1716100978 2.0337 2024-05-19 06:41:58 1716100918 2.0362 2024-05-19 06:40:58 1716100858 2.0439 2024-05-19 06:39:58 1716100798 2.0521 2024-05-19 06:38:58 1716100738 2.0565 2024-05-19 06:37:58 1716100678 2.0541 2024-05-19 06:36:58 1716100618 2.0584 2024-05-19 06:35:58 1716100558 2.0568 2024-05-19 06:34:58 1716100498 2.0494 2024-05-19 06:33:58 1716100438 2.0435 2024-05-19 06:32:58 1716100378 2.0310 2024-05-19 06:31:58 1716100318 2.0264 2024-05-19 06:30:58 1716100258 2.0255 2024-05-19 06:29:58 1716100198 2.0346 2024-05-19 06:28:58 1716100138 2.0425 2024-05-19 06:27:58 1716100078 2.0418 2024-05-19 06:26:58 1716100018 2.0472 2024-05-19 06:25:58 1716099958 2.0509 2024-05-19 06:24:58 1716099898 2.0525 2024-05-19 06:23:58 1716099838 2.0472 2024-05-19 06:22:58 1716099778 2.0427 2024-05-19 06:21:58 1716099718 2.0454 2024-05-19 06:20:58 1716099658 2.0425 2024-05-19 06:19:58 1716099598 2.0453 2024-05-19 06:18:58 1716099538 2.0506 2024-05-19 06:17:58 1716099478 2.0495 2024-05-19 06:16:58 1716099418 2.0503 2024-05-19 06:15:58 1716099358 2.0482 2024-05-19 06:14:58 1716099298 2.0402 2024-05-19 06:13:58 1716099238 2.0379 2024-05-19 06:12:58 1716099178 2.0391 2024-05-19 06:11:58 1716099118 2.0345 2024-05-19 06:10:58 1716099058 2.0405 2024-05-19 06:09:58 1716098998 2.0463 2024-05-19 06:08:58 1716098938 2.0470 2024-05-19 06:07:58 1716098878 2.0436 2024-05-19 06:06:58 1716098818 2.0506 2024-05-19 06:05:58 1716098758 2.0523 2024-05-19 06:04:58 1716098698 2.0504 2024-05-19 06:03:58 1716098638 2.0468 2024-05-19 06:02:58 1716098578 2.0416 2024-05-19 06:01:58 1716098518 2.0411 2024-05-19 06:00:58 1716098458 2.0473 2024-05-19 05:59:58 1716098398 2.0450 2024-05-19 05:58:58 1716098338 2.0496 2024-05-19 05:57:58 1716098278 2.0544 2024-05-19 05:56:58 1716098218 2.0608 2024-05-19 05:55:58 1716098158 2.0638 2024-05-19 05:54:58 1716098098 2.0560 2024-05-19 05:53:58 1716098038 2.0371 2024-05-19 05:52:58 1716097978 2.0254 2024-05-19 05:51:58 1716097918 2.0226 2024-05-19 05:50:58 1716097858 2.0318 2024-05-19 05:49:58 1716097798 2.0469 2024-05-19 05:48:58 1716097738 2.0545 2024-05-19 05:47:58 1716097678 2.0512 2024-05-19 05:46:58 1716097618 2.0513 2024-05-19 05:45:58 1716097558 2.0508 2024-05-19 05:44:58 1716097498 2.0515 2024-05-19 05:43:58 1716097438 2.0597 2024-05-19 05:42:58 1716097378 2.0591 2024-05-19 05:41:58 1716097318 2.0467 2024-05-19 05:40:58 1716097258 2.0416 2024-05-19 05:39:58 1716097198 2.0419 2024-05-19 05:38:58 1716097138 2.0497 2024-05-19 05:37:58 1716097078 2.0497 2024-05-19 05:36:58 1716097018 2.0527 2024-05-19 05:35:58 1716096958 2.0558 2024-05-19 05:34:58 1716096898 2.0591 2024-05-19 05:33:58 1716096838 2.0536 2024-05-19 05:32:58 1716096778 2.0504 2024-05-19 05:31:58 1716096718 2.0406 2024-05-19 05:30:58 1716096658 2.0403 2024-05-19 05:29:58 1716096598 2.0340 2024-05-19 05:28:58 1716096538 2.0369 2024-05-19 05:27:59 1716096479 2.0474 2024-05-19 05:26:58 1716096418 2.0496 2024-05-19 05:25:58 1716096358 2.0464 2024-05-19 05:24:58 1716096298 2.0414 2024-05-19 05:23:58 1716096238 2.0401 2024-05-19 05:22:58 1716096178 2.0405 2024-05-19 05:21:58 1716096118 2.0415 2024-05-19 05:20:58 1716096058 2.0448 2024-05-19 05:19:58 1716095998 2.0488 2024-05-19 05:18:58 1716095938 2.0496 2024-05-19 05:17:58 1716095878 2.0407 2024-05-19 05:16:58 1716095818 2.0417 2024-05-19 05:15:58 1716095758 2.0397 2024-05-19 05:14:58 1716095698 2.0451 2024-05-19 05:13:58 1716095638 2.0448 2024-05-19 05:12:58 1716095578 2.0510 2024-05-19 05:11:58 1716095518 2.0515 2024-05-19 05:10:58 1716095458 2.0539 2024-05-19 05:09:58 1716095398 2.0578 2024-05-19 05:08:58 1716095338 2.0505 2024-05-19 05:07:58 1716095278 2.0457 2024-05-19 05:06:58 1716095218 2.0399 2024-05-19 05:05:58 1716095158 2.0430 2024-05-19 05:04:58 1716095098 2.0409 2024-05-19 05:03:58 1716095038 2.0375 2024-05-19 05:02:58 1716094978 2.0388 2024-05-19 05:01:58 1716094918 2.0433 2024-05-19 05:00:58 1716094858 2.0440 2024-05-19 04:59:58 1716094798 2.0473 2024-05-19 04:58:58 1716094738 2.0465 2024-05-19 04:57:58 1716094678 2.0488 2024-05-19 04:56:58 1716094618 2.0460 2024-05-19 04:55:58 1716094558 2.0447 2024-05-19 04:54:58 1716094498 2.0402 2024-05-19 04:53:58 1716094438 2.0389 2024-05-19 04:52:58 1716094378 2.0352 2024-05-19 04:51:58 1716094318 2.0412 2024-05-19 04:50:58 1716094258 2.0460 2024-05-19 04:49:58 1716094198 2.0445 2024-05-19 04:48:58 1716094138 2.0447 2024-05-19 04:47:58 1716094078 2.0285 2024-05-19 04:46:58 1716094018 2.0331 2024-05-19 04:45:58 1716093958 2.0497 2024-05-19 04:44:58 1716093898 2.0486 2024-05-19 04:43:58 1716093838 2.0460 2024-05-19 04:42:58 1716093778 2.0481 2024-05-19 04:41:58 1716093718 2.0468 2024-05-19 04:40:58 1716093658 2.0575 2024-05-19 04:39:58 1716093598 2.0596 2024-05-19 04:38:58 1716093538 2.0446 2024-05-19 04:37:58 1716093478 2.0367 2024-05-19 04:36:58 1716093418 2.0346 2024-05-19 04:35:58 1716093358 2.0331 2024-05-19 04:34:58 1716093298 2.0306 2024-05-19 04:33:58 1716093238 2.0261 2024-05-19 04:32:58 1716093178 2.0240 2024-05-19 04:31:58 1716093118 2.0328 2024-05-19 04:30:58 1716093058 2.0404 2024-05-19 04:29:58 1716092998 2.0507 2024-05-19 04:28:58 1716092938 2.0534 2024-05-19 04:27:58 1716092878 2.0456 2024-05-19 04:26:58 1716092818 2.0490 2024-05-19 04:25:58 1716092758 2.0628 2024-05-19 04:24:58 1716092698 2.0602 2024-05-19 04:23:58 1716092638 2.0558 2024-05-19 04:22:58 1716092578 2.0634 2024-05-19 04:21:58 1716092518 2.0629 2024-05-19 04:20:58 1716092458 2.0551 2024-05-19 04:19:58 1716092398 2.0464 2024-05-19 04:18:58 1716092338 2.0387 2024-05-19 04:17:58 1716092278 2.0312 2024-05-19 04:16:58 1716092218 2.0316 2024-05-19 04:15:58 1716092158 2.0368 2024-05-19 04:14:58 1716092098 2.0421 2024-05-19 04:13:58 1716092038 2.0493 2024-05-19 04:12:58 1716091978 2.0546 2024-05-19 04:11:58 1716091918 2.0595 2024-05-19 04:10:58 1716091858 2.0548 2024-05-19 04:09:58 1716091798 2.0490 2024-05-19 04:08:58 1716091738 2.0464 2024-05-19 04:07:58 1716091678 2.0434 2024-05-19 04:06:58 1716091618 2.0438 2024-05-19 04:05:58 1716091558 2.0465 2024-05-19 04:04:58 1716091498 2.0522 2024-05-19 04:03:58 1716091438 2.0527 2024-05-19 04:02:58 1716091378 2.0574 2024-05-19 04:01:58 1716091318 2.0565 2024-05-19 04:00:58 1716091258 2.0560 2024-05-19 03:59:58 1716091198 2.0433 2024-05-19 03:58:58 1716091138 2.0449 2024-05-19 03:57:58 1716091078 2.0460 2024-05-19 03:56:58 1716091018 2.0484 2024-05-19 03:55:58 1716090958 2.0422 2024-05-19 03:54:58 1716090898 2.0358 2024-05-19 03:53:58 1716090838 2.0322 2024-05-19 03:52:58 1716090778 2.0313 2024-05-19 03:51:58 1716090718 2.0225 2024-05-19 03:50:58 1716090658 2.0308 2024-05-19 03:49:58 1716090598 2.0263 2024-05-19 03:48:58 1716090538 2.0454 2024-05-19 03:47:58 1716090478 2.0502 2024-05-19 03:46:58 1716090418 2.0433 2024-05-19 03:45:58 1716090358 2.0439 2024-05-19 03:44:58 1716090298 2.0424 2024-05-19 03:43:58 1716090238 2.0488 2024-05-19 03:42:58 1716090178 2.0579 2024-05-19 03:41:58 1716090118 2.0538 2024-05-19 03:40:58 1716090058 2.0511 2024-05-19 03:39:58 1716089998 2.0541 2024-05-19 03:38:58 1716089938 2.0591 2024-05-19 03:37:58 1716089878 2.0628 2024-05-19 03:36:58 1716089818 2.0706 2024-05-19 03:35:58 1716089758 2.0653 2024-05-19 03:34:58 1716089698 2.0598 2024-05-19 03:33:58 1716089638 2.0497 2024-05-19 03:32:58 1716089578 2.0384 2024-05-19 03:31:58 1716089518 2.0325 2024-05-19 03:30:58 1716089458 2.0386 2024-05-19 03:29:58 1716089398 2.0558 2024-05-19 03:28:59 1716089339 2.0577 2024-05-19 03:27:58 1716089278 2.0559 2024-05-19 03:26:58 1716089218 2.0517 2024-05-19 03:25:58 1716089158 2.0502 2024-05-19 03:24:58 1716089098 2.0626 2024-05-19 03:23:58 1716089038 2.0668 2024-05-19 03:22:58 1716088978 2.0545 2024-05-19 03:21:58 1716088918 2.0520 2024-05-19 03:20:58 1716088858 2.0462 2024-05-19 03:19:58 1716088798 2.0406 2024-05-19 03:18:58 1716088738 2.0392 2024-05-19 03:17:58 1716088678 2.0344 2024-05-19 03:16:58 1716088618 2.0341 2024-05-19 03:15:58 1716088558 2.0386 2024-05-19 03:14:58 1716088498 2.0522 2024-05-19 03:13:58 1716088438 2.0635 2024-05-19 03:12:58 1716088378 2.0640 2024-05-19 03:11:58 1716088318 2.0558 2024-05-19 03:10:58 1716088258 2.0569 2024-05-19 03:09:58 1716088198 2.0567 2024-05-19 03:08:58 1716088138 2.0513 2024-05-19 03:07:58 1716088078 2.0429 2024-05-19 03:06:58 1716088018 2.0426 2024-05-19 03:05:58 1716087958 2.0429 2024-05-19 03:04:58 1716087898 2.0400 2024-05-19 03:03:58 1716087838 2.0353 2024-05-19 03:02:58 1716087778 2.0416 2024-05-19 03:01:58 1716087718 2.0417 2024-05-19 03:00:58 1716087658 2.0455 2024-05-19 02:59:58 1716087598 2.0437 2024-05-19 02:58:58 1716087538 2.0563 2024-05-19 02:57:58 1716087478 2.0663 2024-05-19 02:56:58 1716087418 2.0540 2024-05-19 02:55:58 1716087358 2.0592 2024-05-19 02:54:58 1716087298 2.0699 2024-05-19 02:53:58 1716087238 2.0594 2024-05-19 02:52:58 1716087178 2.0510 2024-05-19 02:51:58 1716087118 2.0549 2024-05-19 02:50:58 1716087058 2.0549 2024-05-19 02:49:58 1716086998 2.0466 2024-05-19 02:48:58 1716086938 2.0474 2024-05-19 02:47:58 1716086878 2.0473 2024-05-19 02:46:58 1716086818 2.0364 2024-05-19 02:45:58 1716086758 2.0318 2024-05-19 02:44:58 1716086698 2.0324 2024-05-19 02:43:58 1716086638 2.0442 2024-05-19 02:42:58 1716086578 2.0526 2024-05-19 02:41:58 1716086518 2.0548 2024-05-19 02:40:58 1716086458 2.0526 2024-05-19 02:39:58 1716086398 2.0271 2024-05-19 02:38:58 1716086338 2.0231 2024-05-19 02:37:58 1716086278 2.0267 2024-05-19 02:36:58 1716086218 2.0384 2024-05-19 02:35:58 1716086158 2.0530 2024-05-19 02:34:58 1716086098 2.0640 2024-05-19 02:33:58 1716086038 2.0594 2024-05-19 02:32:58 1716085978 2.0562 2024-05-19 02:31:58 1716085918 2.0462 2024-05-19 02:30:58 1716085858 2.0548 2024-05-19 02:29:58 1716085798 2.0520 2024-05-19 02:28:58 1716085738 2.0449 2024-05-19 02:27:58 1716085678 2.0557 2024-05-19 02:26:58 1716085618 2.0730 2024-05-19 02:25:58 1716085558 2.0638 2024-05-19 02:24:58 1716085498 2.0656 2024-05-19 02:23:58 1716085438 2.0589 2024-05-19 02:22:58 1716085378 2.0572 2024-05-19 02:21:58 1716085318 2.0474 2024-05-19 02:20:58 1716085258 2.0503 2024-05-19 02:19:58 1716085198 2.0456 2024-05-19 02:18:58 1716085138 2.0431 2024-05-19 02:17:58 1716085078 2.0408 2024-05-19 02:16:58 1716085018 2.0436 2024-05-19 02:15:58 1716084958 2.0429 2024-05-19 02:14:58 1716084898 2.0381 2024-05-19 02:13:58 1716084838 2.0451 2024-05-19 02:12:58 1716084778 2.0504 2024-05-19 02:11:58 1716084718 2.0659 2024-05-19 02:10:58 1716084658 2.0820 2024-05-19 02:09:58 1716084598 2.0783 2024-05-19 02:08:58 1716084538 2.0641 2024-05-19 02:07:58 1716084478 2.0480 2024-05-19 02:06:58 1716084418 2.0421 2024-05-19 02:05:58 1716084358 2.0355 2024-05-19 02:04:58 1716084298 2.0307 2024-05-19 02:03:58 1716084238 2.0289 2024-05-19 02:02:58 1716084178 2.0338 2024-05-19 02:01:58 1716084118 2.0423 2024-05-19 02:00:58 1716084058 2.0340 2024-05-19 01:59:58 1716083998 2.0424 2024-05-19 01:58:58 1716083938 2.0516 2024-05-19 01:57:58 1716083878 2.0577 2024-05-19 01:56:58 1716083818 2.0664 2024-05-19 01:55:58 1716083758 2.0636 2024-05-19 01:54:58 1716083698 2.0554 2024-05-19 01:53:58 1716083638 2.0490 2024-05-19 01:52:58 1716083578 2.0349 2024-05-19 01:51:58 1716083518 2.0335 2024-05-19 01:50:58 1716083458 2.0526 2024-05-19 01:49:58 1716083398 2.0570 2024-05-19 01:48:58 1716083338 2.0577 2024-05-19 01:47:58 1716083278 2.0587 2024-05-19 01:46:58 1716083218 2.0596 2024-05-19 01:45:58 1716083158 2.0610 2024-05-19 01:44:58 1716083098 2.0597 2024-05-19 01:43:58 1716083038 2.0563 2024-05-19 01:42:58 1716082978 2.0559 2024-05-19 01:41:58 1716082918 2.0503 2024-05-19 01:40:58 1716082858 2.0480 2024-05-19 01:39:58 1716082798 2.0473 2024-05-19 01:38:58 1716082738 2.0397 2024-05-19 01:37:58 1716082678 2.0397 2024-05-19 01:36:58 1716082618 2.0432 2024-05-19 01:35:58 1716082558 2.0467 2024-05-19 01:34:58 1716082498 2.0614 2024-05-19 01:33:58 1716082438 2.0680 2024-05-19 01:32:58 1716082378 2.0614 2024-05-19 01:31:58 1716082318 2.0506 2024-05-19 01:30:58 1716082258 2.0567 2024-05-19 01:29:58 1716082198 2.0611 2024-05-19 01:28:58 1716082138 2.0607 2024-05-19 01:27:58 1716082078 2.0608 2024-05-19 01:26:58 1716082018 2.0531 2024-05-19 01:25:58 1716081958 2.0536 2024-05-19 01:24:58 1716081898 2.0495 2024-05-19 01:23:58 1716081838 2.0451 2024-05-19 01:22:58 1716081778 2.0384 2024-05-19 01:21:58 1716081718 2.0389 2024-05-19 01:20:58 1716081658 2.0455 2024-05-19 01:19:58 1716081598 2.0557 2024-05-19 01:18:58 1716081538 2.0602 2024-05-19 01:17:58 1716081478 2.0564 2024-05-19 01:16:58 1716081418 2.0543 2024-05-19 01:15:58 1716081358 2.0429 2024-05-19 01:14:58 1716081298 2.0334 2024-05-19 01:13:58 1716081238 2.0357 2024-05-19 01:12:58 1716081178 2.0315 2024-05-19 01:11:58 1716081118 2.0393 2024-05-19 01:10:58 1716081058 2.0566 2024-05-19 01:09:58 1716080998 2.0677 2024-05-19 01:08:58 1716080938 2.0648 2024-05-19 01:07:58 1716080878 2.0679 2024-05-19 01:06:58 1716080818 2.0636 2024-05-19 01:05:58 1716080758 2.0557 2024-05-19 01:04:58 1716080698 2.0563 2024-05-19 01:03:58 1716080638 2.0518 2024-05-19 01:02:58 1716080578 2.0526 2024-05-19 01:01:58 1716080518 2.0457 2024-05-19 01:00:58 1716080458 2.0417 2024-05-19 00:59:58 1716080398 2.0305 2024-05-19 00:58:58 1716080338 2.0250 2024-05-19 00:57:58 1716080278 2.0283 2024-05-19 00:56:58 1716080218 2.0401 2024-05-19 00:55:58 1716080158 2.0343 2024-05-19 00:54:58 1716080098 2.0388 2024-05-19 00:53:58 1716080038 2.0478 2024-05-19 00:52:58 1716079978 2.0383 2024-05-19 00:51:58 1716079918 2.0496 2024-05-19 00:50:58 1716079858 2.0567 2024-05-19 00:49:58 1716079798 2.0657 2024-05-19 00:48:58 1716079738 2.0723 2024-05-19 00:47:58 1716079678 2.0701 2024-05-19 00:46:58 1716079618 2.0650 2024-05-19 00:45:58 1716079558 2.0687 2024-05-19 00:44:58 1716079498 2.0811 2024-05-19 00:43:58 1716079438 2.0733 2024-05-19 00:42:58 1716079378 2.0513 2024-05-19 00:41:58 1716079318 2.0490 2024-05-19 00:40:58 1716079258 2.0436 2024-05-19 00:39:58 1716079198 2.0437 2024-05-19 00:38:58 1716079138 2.0440 2024-05-19 00:37:58 1716079078 2.0476 2024-05-19 00:36:58 1716079018 2.0496 2024-05-19 00:35:58 1716078958 2.0525 2024-05-19 00:34:58 1716078898 2.0575 2024-05-19 00:33:58 1716078838 2.0512 2024-05-19 00:32:58 1716078778 2.0430 2024-05-19 00:31:58 1716078718 2.0407 2024-05-19 00:30:58 1716078658 2.0423 2024-05-19 00:29:58 1716078598 2.0485 2024-05-19 00:28:58 1716078538 2.0526 2024-05-19 00:27:58 1716078478 2.0554 2024-05-19 00:26:58 1716078418 2.0536 2024-05-19 00:25:58 1716078358 2.0415 2024-05-19 00:24:58 1716078298 2.0416 2024-05-19 00:23:58 1716078238 2.0475 2024-05-19 00:22:58 1716078178 2.0482 2024-05-19 00:21:58 1716078118 2.0498 2024-05-19 00:20:58 1716078058 2.0560 2024-05-19 00:19:58 1716077998 2.0531 2024-05-19 00:18:58 1716077938 2.0603 2024-05-19 00:17:58 1716077878 2.0565 2024-05-19 00:16:58 1716077818 2.0599 2024-05-19 00:15:58 1716077758 2.0522 2024-05-19 00:14:58 1716077698 2.0331 2024-05-19 00:13:58 1716077638 2.0298 2024-05-19 00:12:58 1716077578 2.0347 2024-05-19 00:11:58 1716077518 2.0469 2024-05-19 00:10:58 1716077458 2.0576 2024-05-19 00:09:58 1716077398 2.0706 2024-05-19 00:08:58 1716077338 2.0733 2024-05-19 00:07:58 1716077278 2.0655 2024-05-19 00:06:58 1716077218 2.0539 2024-05-19 00:05:58 1716077158 2.0633 2024-05-19 00:04:58 1716077098 2.0624 2024-05-19 00:03:58 1716077038 2.0616 2024-05-19 00:02:58 1716076978 2.0521 2024-05-19 00:01:58 1716076918 2.0405 2024-05-19 00:00:58 1716076858 2.0287