#Date Unixtime Value #------------------------------------------------- 2024-05-18 23:59:58 1716076798 2.0262 2024-05-18 23:58:58 1716076738 2.0359 2024-05-18 23:57:58 1716076678 2.0439 2024-05-18 23:56:58 1716076618 2.0425 2024-05-18 23:55:58 1716076558 2.0484 2024-05-18 23:54:58 1716076498 2.0512 2024-05-18 23:53:58 1716076438 2.0479 2024-05-18 23:52:58 1716076378 2.0596 2024-05-18 23:51:58 1716076318 2.0587 2024-05-18 23:50:58 1716076258 2.0501 2024-05-18 23:49:58 1716076198 2.0411 2024-05-18 23:48:58 1716076138 2.0442 2024-05-18 23:47:58 1716076078 2.0457 2024-05-18 23:46:58 1716076018 2.0496 2024-05-18 23:45:58 1716075958 2.0442 2024-05-18 23:44:58 1716075898 2.0478 2024-05-18 23:43:58 1716075838 2.0544 2024-05-18 23:42:58 1716075778 2.0581 2024-05-18 23:41:58 1716075718 2.0544 2024-05-18 23:40:58 1716075658 2.0540 2024-05-18 23:39:58 1716075598 2.0638 2024-05-18 23:38:58 1716075538 2.0698 2024-05-18 23:37:58 1716075478 2.0653 2024-05-18 23:36:58 1716075418 2.0508 2024-05-18 23:35:58 1716075358 2.0464 2024-05-18 23:34:58 1716075298 2.0359 2024-05-18 23:33:58 1716075238 2.0256 2024-05-18 23:32:58 1716075178 2.0367 2024-05-18 23:31:58 1716075118 2.0462 2024-05-18 23:30:58 1716075058 2.0522 2024-05-18 23:29:58 1716074998 2.0488 2024-05-18 23:28:58 1716074938 2.0449 2024-05-18 23:27:58 1716074878 2.0390 2024-05-18 23:26:58 1716074818 2.0443 2024-05-18 23:25:58 1716074758 2.0333 2024-05-18 23:24:58 1716074698 2.0298 2024-05-18 23:23:58 1716074638 2.0380 2024-05-18 23:22:58 1716074578 2.0478 2024-05-18 23:21:58 1716074518 2.0411 2024-05-18 23:20:58 1716074458 2.0425 2024-05-18 23:19:58 1716074398 2.0494 2024-05-18 23:18:58 1716074338 2.0543 2024-05-18 23:17:58 1716074278 2.0469 2024-05-18 23:16:58 1716074218 2.0596 2024-05-18 23:15:58 1716074158 2.0551 2024-05-18 23:14:58 1716074098 2.0500 2024-05-18 23:13:58 1716074038 2.0553 2024-05-18 23:12:58 1716073978 2.0652 2024-05-18 23:11:58 1716073918 2.0586 2024-05-18 23:10:58 1716073858 2.0592 2024-05-18 23:09:58 1716073798 2.0613 2024-05-18 23:08:58 1716073738 2.0572 2024-05-18 23:07:58 1716073678 2.0692 2024-05-18 23:06:58 1716073618 2.0569 2024-05-18 23:05:58 1716073558 2.0480 2024-05-18 23:04:58 1716073498 2.0462 2024-05-18 23:03:58 1716073438 2.0517 2024-05-18 23:02:58 1716073378 2.0482 2024-05-18 23:01:58 1716073318 2.0452 2024-05-18 23:00:58 1716073258 2.0488 2024-05-18 22:59:58 1716073198 2.0459 2024-05-18 22:58:58 1716073138 2.0505 2024-05-18 22:57:58 1716073078 2.0488 2024-05-18 22:56:58 1716073018 2.0553 2024-05-18 22:55:58 1716072958 2.0621 2024-05-18 22:54:58 1716072898 2.0522 2024-05-18 22:53:58 1716072838 2.0515 2024-05-18 22:52:58 1716072778 2.0472 2024-05-18 22:51:58 1716072718 2.0436 2024-05-18 22:50:58 1716072658 2.0423 2024-05-18 22:49:58 1716072598 2.0417 2024-05-18 22:48:58 1716072538 2.0412 2024-05-18 22:47:58 1716072478 2.0448 2024-05-18 22:46:58 1716072418 2.0482 2024-05-18 22:45:58 1716072358 2.0555 2024-05-18 22:44:58 1716072298 2.0661 2024-05-18 22:43:58 1716072238 2.0658 2024-05-18 22:42:58 1716072178 2.0727 2024-05-18 22:41:58 1716072118 2.0679 2024-05-18 22:40:58 1716072058 2.0538 2024-05-18 22:39:58 1716071998 2.0527 2024-05-18 22:38:58 1716071938 2.0492 2024-05-18 22:37:58 1716071878 2.0454 2024-05-18 22:36:58 1716071818 2.0428 2024-05-18 22:35:58 1716071758 2.0470 2024-05-18 22:34:58 1716071698 2.0474 2024-05-18 22:33:58 1716071638 2.0530 2024-05-18 22:32:58 1716071578 2.0523 2024-05-18 22:31:58 1716071518 2.0478 2024-05-18 22:30:58 1716071458 2.0480 2024-05-18 22:29:58 1716071398 2.0534 2024-05-18 22:28:58 1716071338 2.0600 2024-05-18 22:27:58 1716071278 2.0600 2024-05-18 22:26:58 1716071218 2.0578 2024-05-18 22:25:58 1716071158 2.0549 2024-05-18 22:24:58 1716071098 2.0661 2024-05-18 22:23:58 1716071038 2.0541 2024-05-18 22:22:58 1716070978 2.0422 2024-05-18 22:21:58 1716070918 2.0365 2024-05-18 22:20:58 1716070858 2.0343 2024-05-18 22:19:58 1716070798 2.0414 2024-05-18 22:18:58 1716070738 2.0428 2024-05-18 22:17:58 1716070678 2.0443 2024-05-18 22:16:58 1716070618 2.0443 2024-05-18 22:15:58 1716070558 2.0472 2024-05-18 22:14:58 1716070498 2.0499 2024-05-18 22:13:58 1716070438 2.0577 2024-05-18 22:12:58 1716070378 2.0673 2024-05-18 22:11:58 1716070318 2.0628 2024-05-18 22:10:58 1716070258 2.0687 2024-05-18 22:09:58 1716070198 2.0642 2024-05-18 22:08:58 1716070138 2.0633 2024-05-18 22:07:58 1716070078 2.0486 2024-05-18 22:06:58 1716070018 2.0476 2024-05-18 22:05:58 1716069958 2.0439 2024-05-18 22:04:58 1716069898 2.0482 2024-05-18 22:03:58 1716069838 2.0486 2024-05-18 22:02:58 1716069778 2.0569 2024-05-18 22:01:58 1716069718 2.0560 2024-05-18 22:00:58 1716069658 2.0652 2024-05-18 21:59:58 1716069598 2.0694 2024-05-18 21:58:58 1716069538 2.0696 2024-05-18 21:57:58 1716069478 2.0636 2024-05-18 21:56:58 1716069418 2.0657 2024-05-18 21:55:58 1716069358 2.0720 2024-05-18 21:54:58 1716069298 2.0745 2024-05-18 21:53:58 1716069238 2.0662 2024-05-18 21:52:58 1716069178 2.0594 2024-05-18 21:51:58 1716069118 2.0567 2024-05-18 21:50:58 1716069058 2.0463 2024-05-18 21:49:58 1716068998 2.0350 2024-05-18 21:48:58 1716068938 2.0357 2024-05-18 21:47:58 1716068878 2.0334 2024-05-18 21:46:58 1716068818 2.0261 2024-05-18 21:45:58 1716068758 2.0220 2024-05-18 21:44:58 1716068698 2.0357 2024-05-18 21:43:58 1716068638 2.0424 2024-05-18 21:42:58 1716068578 2.0644 2024-05-18 21:41:58 1716068518 2.0829 2024-05-18 21:40:58 1716068458 2.0787 2024-05-18 21:39:58 1716068398 2.0778 2024-05-18 21:38:58 1716068338 2.0733 2024-05-18 21:37:58 1716068278 2.0624 2024-05-18 21:36:58 1716068218 2.0619 2024-05-18 21:35:58 1716068158 2.0584 2024-05-18 21:34:58 1716068098 2.0569 2024-05-18 21:33:58 1716068038 2.0601 2024-05-18 21:32:58 1716067978 2.0475 2024-05-18 21:31:58 1716067918 2.0366 2024-05-18 21:30:58 1716067858 2.0338 2024-05-18 21:29:58 1716067798 2.0393 2024-05-18 21:28:58 1716067738 2.0408 2024-05-18 21:27:58 1716067678 2.0412 2024-05-18 21:26:58 1716067618 2.0489 2024-05-18 21:25:58 1716067558 2.0571 2024-05-18 21:24:58 1716067498 2.0614 2024-05-18 21:23:58 1716067438 2.0627 2024-05-18 21:22:58 1716067378 2.0568 2024-05-18 21:21:58 1716067318 2.0495 2024-05-18 21:20:58 1716067258 2.0400 2024-05-18 21:19:58 1716067198 2.0275 2024-05-18 21:18:58 1716067138 2.0236 2024-05-18 21:17:58 1716067078 2.0388 2024-05-18 21:16:58 1716067018 2.0530 2024-05-18 21:15:58 1716066958 2.0602 2024-05-18 21:14:58 1716066898 2.0569 2024-05-18 21:13:58 1716066838 2.0640 2024-05-18 21:12:58 1716066778 2.0655 2024-05-18 21:11:58 1716066718 2.0719 2024-05-18 21:10:58 1716066658 2.0662 2024-05-18 21:09:58 1716066598 2.0618 2024-05-18 21:08:58 1716066538 2.0572 2024-05-18 21:07:58 1716066478 2.0516 2024-05-18 21:06:58 1716066418 2.0538 2024-05-18 21:05:58 1716066358 2.0612 2024-05-18 21:04:58 1716066298 2.0683 2024-05-18 21:03:58 1716066238 2.0752 2024-05-18 21:02:58 1716066178 2.0717 2024-05-18 21:01:58 1716066118 2.0731 2024-05-18 21:00:58 1716066058 2.0694 2024-05-18 20:59:58 1716065998 2.0637 2024-05-18 20:58:58 1716065938 2.0663 2024-05-18 20:57:58 1716065878 2.0603 2024-05-18 20:56:58 1716065818 2.0579 2024-05-18 20:55:58 1716065758 2.0619 2024-05-18 20:54:58 1716065698 2.0630 2024-05-18 20:53:58 1716065638 2.0460 2024-05-18 20:52:58 1716065578 2.0373 2024-05-18 20:51:58 1716065518 2.0427 2024-05-18 20:50:58 1716065458 2.0459 2024-05-18 20:49:58 1716065398 2.0448 2024-05-18 20:48:58 1716065338 2.0428 2024-05-18 20:47:58 1716065278 2.0415 2024-05-18 20:46:58 1716065218 2.0602 2024-05-18 20:45:58 1716065158 2.0687 2024-05-18 20:44:58 1716065098 2.0589 2024-05-18 20:43:58 1716065038 2.0434 2024-05-18 20:42:58 1716064978 2.0514 2024-05-18 20:41:58 1716064918 2.0618 2024-05-18 20:40:58 1716064858 2.0612 2024-05-18 20:39:58 1716064798 2.0515 2024-05-18 20:38:58 1716064738 2.0508 2024-05-18 20:37:58 1716064678 2.0538 2024-05-18 20:36:58 1716064618 2.0541 2024-05-18 20:35:58 1716064558 2.0557 2024-05-18 20:34:58 1716064498 2.0619 2024-05-18 20:33:58 1716064438 2.0634 2024-05-18 20:32:58 1716064378 2.0592 2024-05-18 20:31:58 1716064318 2.0688 2024-05-18 20:30:58 1716064258 2.0801 2024-05-18 20:29:58 1716064198 2.0761 2024-05-18 20:28:58 1716064138 2.0670 2024-05-18 20:27:58 1716064078 2.0685 2024-05-18 20:26:58 1716064018 2.0688 2024-05-18 20:25:58 1716063958 2.0583 2024-05-18 20:24:58 1716063898 2.0627 2024-05-18 20:23:58 1716063838 2.0617 2024-05-18 20:22:58 1716063778 2.0510 2024-05-18 20:21:58 1716063718 2.0506 2024-05-18 20:20:58 1716063658 2.0387 2024-05-18 20:19:58 1716063598 2.0403 2024-05-18 20:18:58 1716063538 2.0446 2024-05-18 20:17:58 1716063478 2.0458 2024-05-18 20:16:58 1716063418 2.0365 2024-05-18 20:15:58 1716063358 2.0359 2024-05-18 20:14:58 1716063298 2.0497 2024-05-18 20:13:58 1716063238 2.0621 2024-05-18 20:12:58 1716063178 2.0766 2024-05-18 20:11:58 1716063118 2.0778 2024-05-18 20:10:58 1716063058 2.0686 2024-05-18 20:09:58 1716062998 2.0749 2024-05-18 20:08:58 1716062938 2.0868 2024-05-18 20:07:58 1716062878 2.0842 2024-05-18 20:06:58 1716062818 2.0692 2024-05-18 20:05:58 1716062758 2.0697 2024-05-18 20:04:58 1716062698 2.0670 2024-05-18 20:03:58 1716062638 2.0753 2024-05-18 20:02:58 1716062578 2.0702 2024-05-18 20:01:58 1716062518 2.0681 2024-05-18 20:00:58 1716062458 2.0586 2024-05-18 19:59:58 1716062398 2.0523 2024-05-18 19:58:58 1716062338 2.0523 2024-05-18 19:57:58 1716062278 2.0572 2024-05-18 19:56:58 1716062218 2.0527 2024-05-18 19:55:58 1716062158 2.0479 2024-05-18 19:54:58 1716062098 2.0459 2024-05-18 19:53:58 1716062038 2.0398 2024-05-18 19:52:58 1716061978 2.0410 2024-05-18 19:51:58 1716061918 2.0414 2024-05-18 19:50:58 1716061858 2.0466 2024-05-18 19:49:58 1716061798 2.0563 2024-05-18 19:48:58 1716061738 2.0619 2024-05-18 19:47:58 1716061678 2.0694 2024-05-18 19:46:58 1716061618 2.0743 2024-05-18 19:45:58 1716061558 2.0809 2024-05-18 19:44:58 1716061498 2.0783 2024-05-18 19:43:58 1716061438 2.0646 2024-05-18 19:42:58 1716061378 2.0642 2024-05-18 19:41:58 1716061318 2.0626 2024-05-18 19:40:58 1716061258 2.0511 2024-05-18 19:39:58 1716061198 2.0484 2024-05-18 19:38:58 1716061138 2.0561 2024-05-18 19:37:58 1716061078 2.0628 2024-05-18 19:36:58 1716061018 2.0611 2024-05-18 19:35:58 1716060958 2.0547 2024-05-18 19:34:58 1716060898 2.0548 2024-05-18 19:33:58 1716060838 2.0594 2024-05-18 19:32:58 1716060778 2.0598 2024-05-18 19:31:58 1716060718 2.0694 2024-05-18 19:30:58 1716060658 2.0753 2024-05-18 19:29:58 1716060598 2.0799 2024-05-18 19:28:58 1716060538 2.0702 2024-05-18 19:27:58 1716060478 2.0592 2024-05-18 19:26:58 1716060418 2.0552 2024-05-18 19:25:58 1716060358 2.0575 2024-05-18 19:24:58 1716060298 2.0545 2024-05-18 19:23:58 1716060238 2.0562 2024-05-18 19:22:58 1716060178 2.0604 2024-05-18 19:21:58 1716060118 2.0658 2024-05-18 19:20:58 1716060058 2.0604 2024-05-18 19:19:58 1716059998 2.0546 2024-05-18 19:18:58 1716059938 2.0477 2024-05-18 19:17:58 1716059878 2.0522 2024-05-18 19:16:58 1716059818 2.0671 2024-05-18 19:15:58 1716059758 2.0699 2024-05-18 19:14:58 1716059698 2.0747 2024-05-18 19:13:58 1716059638 2.0639 2024-05-18 19:12:58 1716059578 2.0622 2024-05-18 19:11:58 1716059518 2.0706 2024-05-18 19:10:58 1716059458 2.0556 2024-05-18 19:09:58 1716059398 2.0564 2024-05-18 19:08:58 1716059338 2.0488 2024-05-18 19:07:59 1716059279 2.0549 2024-05-18 19:06:58 1716059218 2.0644 2024-05-18 19:05:58 1716059158 2.0610 2024-05-18 19:04:58 1716059098 2.0576 2024-05-18 19:03:58 1716059038 2.0558 2024-05-18 19:02:58 1716058978 2.0610 2024-05-18 19:01:58 1716058918 2.0628 2024-05-18 19:00:58 1716058858 2.0779 2024-05-18 18:59:58 1716058798 2.0792 2024-05-18 18:58:58 1716058738 2.0895 2024-05-18 18:57:58 1716058678 2.0817 2024-05-18 18:56:58 1716058618 2.0833 2024-05-18 18:55:58 1716058558 2.0754 2024-05-18 18:54:58 1716058498 2.0597 2024-05-18 18:53:58 1716058438 2.0460 2024-05-18 18:52:58 1716058378 2.0493 2024-05-18 18:51:58 1716058318 2.0562 2024-05-18 18:50:58 1716058258 2.0579 2024-05-18 18:49:58 1716058198 2.0596 2024-05-18 18:48:58 1716058138 2.0642 2024-05-18 18:47:58 1716058078 2.0616 2024-05-18 18:46:58 1716058018 2.0731 2024-05-18 18:45:58 1716057958 2.0773 2024-05-18 18:44:58 1716057898 2.0659 2024-05-18 18:43:58 1716057838 2.0498 2024-05-18 18:42:58 1716057778 2.0503 2024-05-18 18:41:58 1716057718 2.0558 2024-05-18 18:40:58 1716057658 2.0642 2024-05-18 18:39:59 1716057599 2.0547 2024-05-18 18:38:58 1716057538 2.0570 2024-05-18 18:37:58 1716057478 2.0490 2024-05-18 18:36:58 1716057418 2.0597 2024-05-18 18:35:58 1716057358 2.0704 2024-05-18 18:34:58 1716057298 2.0671 2024-05-18 18:33:58 1716057238 2.0678 2024-05-18 18:32:58 1716057178 2.0709 2024-05-18 18:31:58 1716057118 2.0675 2024-05-18 18:30:58 1716057058 2.0759 2024-05-18 18:29:58 1716056998 2.0706 2024-05-18 18:28:58 1716056938 2.0821 2024-05-18 18:27:58 1716056878 2.0763 2024-05-18 18:26:58 1716056818 2.0625 2024-05-18 18:25:58 1716056758 2.0559 2024-05-18 18:24:58 1716056698 2.0536 2024-05-18 18:23:58 1716056638 2.0567 2024-05-18 18:22:58 1716056578 2.0612 2024-05-18 18:21:58 1716056518 2.0632 2024-05-18 18:20:58 1716056458 2.0674 2024-05-18 18:19:58 1716056398 2.0683 2024-05-18 18:18:58 1716056338 2.0660 2024-05-18 18:17:58 1716056278 2.0518 2024-05-18 18:16:58 1716056218 2.0590 2024-05-18 18:15:58 1716056158 2.0590 2024-05-18 18:14:58 1716056098 2.0676 2024-05-18 18:13:58 1716056038 2.0672 2024-05-18 18:12:58 1716055978 2.0654 2024-05-18 18:11:58 1716055918 2.0713 2024-05-18 18:10:58 1716055858 2.0697 2024-05-18 18:09:58 1716055798 2.0774 2024-05-18 18:08:58 1716055738 2.0709 2024-05-18 18:07:58 1716055678 2.0717 2024-05-18 18:06:58 1716055618 2.0770 2024-05-18 18:05:58 1716055558 2.0739 2024-05-18 18:04:58 1716055498 2.0736 2024-05-18 18:03:58 1716055438 2.0739 2024-05-18 18:02:58 1716055378 2.0675 2024-05-18 18:01:58 1716055318 2.0689 2024-05-18 18:00:58 1716055258 2.0620 2024-05-18 17:59:58 1716055198 2.0542 2024-05-18 17:58:58 1716055138 2.0540 2024-05-18 17:57:58 1716055078 2.0550 2024-05-18 17:56:58 1716055018 2.0624 2024-05-18 17:55:58 1716054958 2.0637 2024-05-18 17:54:58 1716054898 2.0668 2024-05-18 17:53:58 1716054838 2.0769 2024-05-18 17:52:58 1716054778 2.0834 2024-05-18 17:51:58 1716054718 2.0683 2024-05-18 17:50:58 1716054658 2.0649 2024-05-18 17:49:58 1716054598 2.0523 2024-05-18 17:48:58 1716054538 2.0509 2024-05-18 17:47:58 1716054478 2.0513 2024-05-18 17:46:58 1716054418 2.0580 2024-05-18 17:45:58 1716054358 2.0635 2024-05-18 17:44:58 1716054298 2.0742 2024-05-18 17:43:58 1716054238 2.0679 2024-05-18 17:42:58 1716054178 2.0561 2024-05-18 17:41:58 1716054118 2.0572 2024-05-18 17:40:58 1716054058 2.0565 2024-05-18 17:39:58 1716053998 2.0646 2024-05-18 17:38:58 1716053938 2.0743 2024-05-18 17:37:58 1716053878 2.0812 2024-05-18 17:36:58 1716053818 2.0877 2024-05-18 17:35:58 1716053758 2.0905 2024-05-18 17:34:58 1716053698 2.0948 2024-05-18 17:33:58 1716053638 2.0949 2024-05-18 17:32:58 1716053578 2.0865 2024-05-18 17:31:58 1716053518 2.0746 2024-05-18 17:30:58 1716053458 2.0705 2024-05-18 17:29:58 1716053398 2.0690 2024-05-18 17:28:58 1716053338 2.0695 2024-05-18 17:27:58 1716053278 2.0657 2024-05-18 17:26:58 1716053218 2.0610 2024-05-18 17:25:58 1716053158 2.0584 2024-05-18 17:24:58 1716053098 2.0596 2024-05-18 17:23:58 1716053038 2.0639 2024-05-18 17:22:59 1716052979 2.0651 2024-05-18 17:21:58 1716052918 2.0688 2024-05-18 17:20:58 1716052858 2.0737 2024-05-18 17:19:58 1716052798 2.0694 2024-05-18 17:18:58 1716052738 2.0645 2024-05-18 17:17:58 1716052678 2.0638 2024-05-18 17:16:58 1716052618 2.0583 2024-05-18 17:15:58 1716052558 2.0645 2024-05-18 17:14:58 1716052498 2.0682 2024-05-18 17:13:58 1716052438 2.0683 2024-05-18 17:12:58 1716052378 2.0687 2024-05-18 17:11:58 1716052318 2.0744 2024-05-18 17:10:58 1716052258 2.0810 2024-05-18 17:09:58 1716052198 2.0748 2024-05-18 17:08:58 1716052138 2.0714 2024-05-18 17:07:58 1716052078 2.0676 2024-05-18 17:06:58 1716052018 2.0665 2024-05-18 17:05:58 1716051958 2.0572 2024-05-18 17:04:58 1716051898 2.0463 2024-05-18 17:03:58 1716051838 2.0405 2024-05-18 17:02:58 1716051778 2.0483 2024-05-18 17:01:58 1716051718 2.0546 2024-05-18 17:00:58 1716051658 2.0706 2024-05-18 16:59:58 1716051598 2.0780 2024-05-18 16:58:58 1716051538 2.0677 2024-05-18 16:57:58 1716051478 2.0689 2024-05-18 16:56:58 1716051418 2.0811 2024-05-18 16:55:58 1716051358 2.0895 2024-05-18 16:54:58 1716051298 2.0989 2024-05-18 16:53:58 1716051238 2.0953 2024-05-18 16:52:58 1716051178 2.0848 2024-05-18 16:51:58 1716051118 2.0852 2024-05-18 16:50:58 1716051058 2.0748 2024-05-18 16:49:58 1716050998 2.0615 2024-05-18 16:48:58 1716050938 2.0673 2024-05-18 16:47:58 1716050878 2.0558 2024-05-18 16:46:58 1716050818 2.0628 2024-05-18 16:45:58 1716050758 2.0613 2024-05-18 16:44:58 1716050698 2.0625 2024-05-18 16:43:58 1716050638 2.0584 2024-05-18 16:42:58 1716050578 2.0467 2024-05-18 16:41:58 1716050518 2.0558 2024-05-18 16:40:58 1716050458 2.0746 2024-05-18 16:39:58 1716050398 2.0830 2024-05-18 16:38:58 1716050338 2.0844 2024-05-18 16:37:58 1716050278 2.0743 2024-05-18 16:36:58 1716050218 2.0733 2024-05-18 16:35:58 1716050158 2.0695 2024-05-18 16:34:58 1716050098 2.0695 2024-05-18 16:33:58 1716050038 2.0760 2024-05-18 16:32:58 1716049978 2.0760 2024-05-18 16:31:58 1716049918 2.0698 2024-05-18 16:30:58 1716049858 2.0736 2024-05-18 16:29:58 1716049798 2.0828 2024-05-18 16:28:58 1716049738 2.0777 2024-05-18 16:27:58 1716049678 2.0673 2024-05-18 16:26:58 1716049618 2.0501 2024-05-18 16:25:58 1716049558 2.0542 2024-05-18 16:24:58 1716049498 2.0444 2024-05-18 16:23:58 1716049438 2.0541 2024-05-18 16:22:58 1716049378 2.0734 2024-05-18 16:21:58 1716049318 2.0738 2024-05-18 16:20:58 1716049258 2.0817 2024-05-18 16:19:58 1716049198 2.0869 2024-05-18 16:18:58 1716049138 2.0747 2024-05-18 16:17:58 1716049078 2.0731 2024-05-18 16:16:58 1716049018 2.0803 2024-05-18 16:15:58 1716048958 2.0897 2024-05-18 16:14:58 1716048898 2.0794 2024-05-18 16:13:58 1716048838 2.0791 2024-05-18 16:12:58 1716048778 2.0781 2024-05-18 16:11:58 1716048718 2.0737 2024-05-18 16:10:58 1716048658 2.0748 2024-05-18 16:09:58 1716048598 2.0752 2024-05-18 16:08:58 1716048538 2.0782 2024-05-18 16:07:58 1716048478 2.0776 2024-05-18 16:06:58 1716048418 2.0716 2024-05-18 16:05:58 1716048358 2.0661 2024-05-18 16:04:58 1716048298 2.0671 2024-05-18 16:03:58 1716048238 2.0508 2024-05-18 16:02:58 1716048178 2.0605 2024-05-18 16:01:58 1716048118 2.0614 2024-05-18 16:00:58 1716048058 2.0661 2024-05-18 15:59:58 1716047998 2.0572 2024-05-18 15:58:58 1716047938 2.0522 2024-05-18 15:57:58 1716047878 2.0555 2024-05-18 15:56:58 1716047818 2.0595 2024-05-18 15:55:58 1716047758 2.0576 2024-05-18 15:54:58 1716047698 2.0570 2024-05-18 15:53:58 1716047638 2.0658 2024-05-18 15:52:58 1716047578 2.0805 2024-05-18 15:51:58 1716047518 2.0841 2024-05-18 15:50:58 1716047458 2.0817 2024-05-18 15:49:58 1716047398 2.0764 2024-05-18 15:48:58 1716047338 2.0675 2024-05-18 15:47:58 1716047278 2.0563 2024-05-18 15:46:58 1716047218 2.0617 2024-05-18 15:45:58 1716047158 2.0703 2024-05-18 15:44:58 1716047098 2.0845 2024-05-18 15:43:58 1716047038 2.0790 2024-05-18 15:42:58 1716046978 2.0783 2024-05-18 15:41:58 1716046918 2.0713 2024-05-18 15:40:58 1716046858 2.0718 2024-05-18 15:39:58 1716046798 2.0736 2024-05-18 15:38:58 1716046738 2.0769 2024-05-18 15:37:58 1716046678 2.0737 2024-05-18 15:36:58 1716046618 2.0751 2024-05-18 15:35:58 1716046558 2.0783 2024-05-18 15:34:58 1716046498 2.0731 2024-05-18 15:33:58 1716046438 2.0800 2024-05-18 15:32:58 1716046378 2.0742 2024-05-18 15:31:58 1716046318 2.0727 2024-05-18 15:30:58 1716046258 2.0664 2024-05-18 15:29:58 1716046198 2.0696 2024-05-18 15:28:58 1716046138 2.0657 2024-05-18 15:27:58 1716046078 2.0649 2024-05-18 15:26:58 1716046018 2.0722 2024-05-18 15:25:58 1716045958 2.0808 2024-05-18 15:24:58 1716045898 2.0814 2024-05-18 15:23:58 1716045838 2.0799 2024-05-18 15:22:58 1716045778 2.0746 2024-05-18 15:21:58 1716045718 2.0757 2024-05-18 15:20:58 1716045658 2.0714 2024-05-18 15:19:58 1716045598 2.0761 2024-05-18 15:18:58 1716045538 2.0724 2024-05-18 15:17:58 1716045478 2.0648 2024-05-18 15:16:58 1716045418 2.0603 2024-05-18 15:15:58 1716045358 2.0606 2024-05-18 15:14:58 1716045298 2.0515 2024-05-18 15:13:58 1716045238 2.0429 2024-05-18 15:12:58 1716045178 2.0423 2024-05-18 15:11:58 1716045118 2.0426 2024-05-18 15:10:58 1716045058 2.0503 2024-05-18 15:09:58 1716044998 2.0588 2024-05-18 15:08:58 1716044938 2.0687 2024-05-18 15:07:58 1716044878 2.0699 2024-05-18 15:06:58 1716044818 2.0756 2024-05-18 15:05:58 1716044758 2.0730 2024-05-18 15:04:58 1716044698 2.0816 2024-05-18 15:03:58 1716044638 2.0864 2024-05-18 15:02:58 1716044578 2.0786 2024-05-18 15:01:58 1716044518 2.0770 2024-05-18 15:00:58 1716044458 2.0683 2024-05-18 14:59:58 1716044398 2.0538 2024-05-18 14:58:58 1716044338 2.0553 2024-05-18 14:57:58 1716044278 2.0675 2024-05-18 14:56:58 1716044218 2.0722 2024-05-18 14:55:58 1716044158 2.0795 2024-05-18 14:54:58 1716044098 2.0782 2024-05-18 14:53:58 1716044038 2.0897 2024-05-18 14:52:58 1716043978 2.0742 2024-05-18 14:51:58 1716043918 2.0770 2024-05-18 14:50:58 1716043858 2.0683 2024-05-18 14:49:58 1716043798 2.0687 2024-05-18 14:48:58 1716043738 2.0665 2024-05-18 14:47:58 1716043678 2.0651 2024-05-18 14:46:58 1716043618 2.0595 2024-05-18 14:45:58 1716043558 2.0616 2024-05-18 14:44:58 1716043498 2.0677 2024-05-18 14:43:58 1716043438 2.0665 2024-05-18 14:42:58 1716043378 2.0730 2024-05-18 14:41:58 1716043318 2.0634 2024-05-18 14:40:58 1716043258 2.0607 2024-05-18 14:39:58 1716043198 2.0570 2024-05-18 14:38:58 1716043138 2.0575 2024-05-18 14:37:58 1716043078 2.0571 2024-05-18 14:36:58 1716043018 2.0592 2024-05-18 14:35:58 1716042958 2.0627 2024-05-18 14:34:58 1716042898 2.0600 2024-05-18 14:33:58 1716042838 2.0575 2024-05-18 14:32:58 1716042778 2.0607 2024-05-18 14:31:58 1716042718 2.0709 2024-05-18 14:30:58 1716042658 2.0786 2024-05-18 14:29:58 1716042598 2.0800 2024-05-18 14:28:58 1716042538 2.0676 2024-05-18 14:27:58 1716042478 2.0625 2024-05-18 14:26:58 1716042418 2.0621 2024-05-18 14:25:58 1716042358 2.0719 2024-05-18 14:24:58 1716042298 2.0735 2024-05-18 14:23:58 1716042238 2.0767 2024-05-18 14:22:58 1716042178 2.0752 2024-05-18 14:21:58 1716042118 2.0624 2024-05-18 14:20:58 1716042058 2.0625 2024-05-18 14:19:58 1716041998 2.0630 2024-05-18 14:18:58 1716041938 2.0727 2024-05-18 14:17:58 1716041878 2.0691 2024-05-18 14:16:58 1716041818 2.0653 2024-05-18 14:15:58 1716041758 2.0584 2024-05-18 14:14:58 1716041698 2.0540 2024-05-18 14:13:59 1716041639 2.0505 2024-05-18 14:12:58 1716041578 2.0516 2024-05-18 14:11:58 1716041518 2.0540 2024-05-18 14:10:58 1716041458 2.0601 2024-05-18 14:09:58 1716041398 2.0600 2024-05-18 14:08:58 1716041338 2.0640 2024-05-18 14:07:58 1716041278 2.0704 2024-05-18 14:06:58 1716041218 2.0748 2024-05-18 14:05:58 1716041158 2.0767 2024-05-18 14:04:58 1716041098 2.0828 2024-05-18 14:03:58 1716041038 2.0861 2024-05-18 14:02:58 1716040978 2.0878 2024-05-18 14:01:58 1716040918 2.0918 2024-05-18 14:00:58 1716040858 2.0857 2024-05-18 13:59:58 1716040798 2.0851 2024-05-18 13:58:58 1716040738 2.0756 2024-05-18 13:57:58 1716040678 2.0603 2024-05-18 13:56:58 1716040618 2.0548 2024-05-18 13:55:58 1716040558 2.0474 2024-05-18 13:54:58 1716040498 2.0459 2024-05-18 13:53:58 1716040438 2.0513 2024-05-18 13:52:58 1716040378 2.0582 2024-05-18 13:51:58 1716040318 2.0696 2024-05-18 13:50:58 1716040258 2.0614 2024-05-18 13:49:58 1716040198 2.0671 2024-05-18 13:48:58 1716040138 2.0652 2024-05-18 13:47:58 1716040078 2.0713 2024-05-18 13:46:58 1716040018 2.0715 2024-05-18 13:45:58 1716039958 2.0725 2024-05-18 13:44:58 1716039898 2.0739 2024-05-18 13:43:58 1716039838 2.0725 2024-05-18 13:42:58 1716039778 2.0699 2024-05-18 13:41:58 1716039718 2.0641 2024-05-18 13:40:58 1716039658 2.0656 2024-05-18 13:39:58 1716039598 2.0659 2024-05-18 13:38:58 1716039538 2.0652 2024-05-18 13:37:58 1716039478 2.0684 2024-05-18 13:36:58 1716039418 2.0683 2024-05-18 13:35:58 1716039358 2.0737 2024-05-18 13:34:58 1716039298 2.0748 2024-05-18 13:33:58 1716039238 2.0761 2024-05-18 13:32:58 1716039178 2.0677 2024-05-18 13:31:58 1716039118 2.0670 2024-05-18 13:30:58 1716039058 2.0692 2024-05-18 13:29:58 1716038998 2.0646 2024-05-18 13:28:58 1716038938 2.0634 2024-05-18 13:27:58 1716038878 2.0620 2024-05-18 13:26:58 1716038818 2.0595 2024-05-18 13:25:58 1716038758 2.0513 2024-05-18 13:24:58 1716038698 2.0492 2024-05-18 13:23:58 1716038638 2.0523 2024-05-18 13:22:58 1716038578 2.0504 2024-05-18 13:21:58 1716038518 2.0591 2024-05-18 13:20:58 1716038458 2.0633 2024-05-18 13:19:58 1716038398 2.0660 2024-05-18 13:18:58 1716038338 2.0802 2024-05-18 13:17:58 1716038278 2.0853 2024-05-18 13:16:58 1716038218 2.0891 2024-05-18 13:15:58 1716038158 2.0836 2024-05-18 13:14:58 1716038098 2.0745 2024-05-18 13:13:58 1716038038 2.0760 2024-05-18 13:12:58 1716037978 2.0787 2024-05-18 13:11:58 1716037918 2.0755 2024-05-18 13:10:58 1716037858 2.0736 2024-05-18 13:09:58 1716037798 2.0670 2024-05-18 13:08:58 1716037738 2.0599 2024-05-18 13:07:58 1716037678 2.0565 2024-05-18 13:06:58 1716037618 2.0579 2024-05-18 13:05:58 1716037558 2.0677 2024-05-18 13:04:58 1716037498 2.0699 2024-05-18 13:03:58 1716037438 2.0648 2024-05-18 13:02:58 1716037378 2.0611 2024-05-18 13:01:58 1716037318 2.0614 2024-05-18 13:00:58 1716037258 2.0585 2024-05-18 12:59:58 1716037198 2.0604 2024-05-18 12:58:58 1716037138 2.0744 2024-05-18 12:57:58 1716037078 2.0861 2024-05-18 12:56:58 1716037018 2.0929 2024-05-18 12:55:58 1716036958 2.0731 2024-05-18 12:54:58 1716036898 2.0625 2024-05-18 12:53:58 1716036838 2.0552 2024-05-18 12:52:58 1716036778 2.0581 2024-05-18 12:51:58 1716036718 2.0580 2024-05-18 12:50:58 1716036658 2.0524 2024-05-18 12:49:58 1716036598 2.0549 2024-05-18 12:48:58 1716036538 2.0628 2024-05-18 12:47:58 1716036478 2.0692 2024-05-18 12:46:58 1716036418 2.0766 2024-05-18 12:45:58 1716036358 2.0798 2024-05-18 12:44:58 1716036298 2.0745 2024-05-18 12:43:58 1716036238 2.0737 2024-05-18 12:42:58 1716036178 2.0684 2024-05-18 12:41:58 1716036118 2.0658 2024-05-18 12:40:58 1716036058 2.0623 2024-05-18 12:39:58 1716035998 2.0612 2024-05-18 12:38:58 1716035938 2.0665 2024-05-18 12:37:58 1716035878 2.0654 2024-05-18 12:36:58 1716035818 2.0666 2024-05-18 12:35:58 1716035758 2.0739 2024-05-18 12:34:58 1716035698 2.0720 2024-05-18 12:33:58 1716035638 2.0671 2024-05-18 12:32:58 1716035578 2.0664 2024-05-18 12:31:58 1716035518 2.0622 2024-05-18 12:30:58 1716035458 2.0655 2024-05-18 12:29:58 1716035398 2.0702 2024-05-18 12:28:58 1716035338 2.0660 2024-05-18 12:27:58 1716035278 2.0576 2024-05-18 12:26:58 1716035218 2.0545 2024-05-18 12:25:58 1716035158 2.0575 2024-05-18 12:24:58 1716035098 2.0706 2024-05-18 12:23:58 1716035038 2.0754 2024-05-18 12:22:58 1716034978 2.0865 2024-05-18 12:21:58 1716034918 2.0925 2024-05-18 12:20:58 1716034858 2.0804 2024-05-18 12:19:58 1716034798 2.0710 2024-05-18 12:18:58 1716034738 2.0643 2024-05-18 12:17:58 1716034678 2.0672 2024-05-18 12:16:58 1716034618 2.0621 2024-05-18 12:15:58 1716034558 2.0591 2024-05-18 12:14:58 1716034498 2.0572 2024-05-18 12:13:58 1716034438 2.0609 2024-05-18 12:12:58 1716034378 2.0605 2024-05-18 12:11:58 1716034318 2.0719 2024-05-18 12:10:58 1716034258 2.0760 2024-05-18 12:09:58 1716034198 2.0742 2024-05-18 12:08:59 1716034139 2.0789 2024-05-18 12:07:58 1716034078 2.0806 2024-05-18 12:06:58 1716034018 2.0800 2024-05-18 12:05:58 1716033958 2.0810 2024-05-18 12:04:58 1716033898 2.0592 2024-05-18 12:03:58 1716033838 2.0552 2024-05-18 12:02:58 1716033778 2.0601 2024-05-18 12:01:58 1716033718 2.0657 2024-05-18 12:00:58 1716033658 2.0655 2024-05-18 11:59:58 1716033598 2.0645 2024-05-18 11:58:58 1716033538 2.0599 2024-05-18 11:57:58 1716033478 2.0575 2024-05-18 11:56:58 1716033418 2.0605 2024-05-18 11:55:58 1716033358 2.0733 2024-05-18 11:54:58 1716033298 2.0759 2024-05-18 11:53:58 1716033238 2.0755 2024-05-18 11:52:58 1716033178 2.0629 2024-05-18 11:51:58 1716033118 2.0640 2024-05-18 11:50:58 1716033058 2.0685 2024-05-18 11:49:58 1716032998 2.0703 2024-05-18 11:48:58 1716032938 2.0622 2024-05-18 11:47:58 1716032878 2.0582 2024-05-18 11:46:58 1716032818 2.0533 2024-05-18 11:45:58 1716032758 2.0513 2024-05-18 11:44:58 1716032698 2.0586 2024-05-18 11:43:58 1716032638 2.0619 2024-05-18 11:42:58 1716032578 2.0724 2024-05-18 11:41:58 1716032518 2.0775 2024-05-18 11:40:58 1716032458 2.0763 2024-05-18 11:39:58 1716032398 2.0741 2024-05-18 11:38:58 1716032338 2.0738 2024-05-18 11:37:58 1716032278 2.0819 2024-05-18 11:36:58 1716032218 2.0709 2024-05-18 11:35:58 1716032158 2.0613 2024-05-18 11:34:58 1716032098 2.0628 2024-05-18 11:33:58 1716032038 2.0750 2024-05-18 11:32:58 1716031978 2.0681 2024-05-18 11:31:58 1716031918 2.0663 2024-05-18 11:30:58 1716031858 2.0713 2024-05-18 11:29:58 1716031798 2.0639 2024-05-18 11:28:58 1716031738 2.0695 2024-05-18 11:27:58 1716031678 2.0723 2024-05-18 11:26:58 1716031618 2.0703 2024-05-18 11:25:58 1716031558 2.0709 2024-05-18 11:24:58 1716031498 2.0779 2024-05-18 11:23:58 1716031438 2.0826 2024-05-18 11:22:58 1716031378 2.0775 2024-05-18 11:21:58 1716031318 2.0679 2024-05-18 11:20:58 1716031258 2.0651 2024-05-18 11:19:58 1716031198 2.0632 2024-05-18 11:18:58 1716031138 2.0652 2024-05-18 11:17:58 1716031078 2.0639 2024-05-18 11:16:58 1716031018 2.0647 2024-05-18 11:15:58 1716030958 2.0674 2024-05-18 11:14:58 1716030898 2.0680 2024-05-18 11:13:58 1716030838 2.0697 2024-05-18 11:12:58 1716030778 2.0730 2024-05-18 11:11:58 1716030718 2.0769 2024-05-18 11:10:58 1716030658 2.0757 2024-05-18 11:09:58 1716030598 2.0697 2024-05-18 11:08:58 1716030538 2.0683 2024-05-18 11:07:58 1716030478 2.0744 2024-05-18 11:06:58 1716030418 2.0739 2024-05-18 11:05:58 1716030358 2.0722 2024-05-18 11:04:58 1716030298 2.0679 2024-05-18 11:03:58 1716030238 2.0615 2024-05-18 11:02:58 1716030178 2.0543 2024-05-18 11:01:58 1716030118 2.0589 2024-05-18 11:00:58 1716030058 2.0577 2024-05-18 10:59:58 1716029998 2.0563 2024-05-18 10:58:58 1716029938 2.0508 2024-05-18 10:57:58 1716029878 2.0577 2024-05-18 10:56:58 1716029818 2.0555 2024-05-18 10:55:58 1716029758 2.0621 2024-05-18 10:54:58 1716029698 2.0679 2024-05-18 10:53:58 1716029638 2.0757 2024-05-18 10:52:58 1716029578 2.0778 2024-05-18 10:51:58 1716029518 2.0773 2024-05-18 10:50:58 1716029458 2.0715 2024-05-18 10:49:58 1716029398 2.0696 2024-05-18 10:48:58 1716029338 2.0630 2024-05-18 10:47:58 1716029278 2.0579 2024-05-18 10:46:58 1716029218 2.0532 2024-05-18 10:45:58 1716029158 2.0575 2024-05-18 10:44:58 1716029098 2.0611 2024-05-18 10:43:58 1716029038 2.0687 2024-05-18 10:42:58 1716028978 2.0820 2024-05-18 10:41:58 1716028918 2.0927 2024-05-18 10:40:58 1716028858 2.0900 2024-05-18 10:39:58 1716028798 2.0734 2024-05-18 10:38:58 1716028738 2.0613 2024-05-18 10:37:58 1716028678 2.0565 2024-05-18 10:36:58 1716028618 2.0555 2024-05-18 10:35:58 1716028558 2.0542 2024-05-18 10:34:58 1716028498 2.0532 2024-05-18 10:33:58 1716028438 2.0610 2024-05-18 10:32:58 1716028378 2.0694 2024-05-18 10:31:58 1716028318 2.0680 2024-05-18 10:30:58 1716028258 2.0798 2024-05-18 10:29:58 1716028198 2.0780 2024-05-18 10:28:58 1716028138 2.0761 2024-05-18 10:27:58 1716028078 2.0736 2024-05-18 10:26:58 1716028018 2.0736 2024-05-18 10:25:58 1716027958 2.0695 2024-05-18 10:24:58 1716027898 2.0694 2024-05-18 10:23:58 1716027838 2.0692 2024-05-18 10:22:58 1716027778 2.0677 2024-05-18 10:21:58 1716027718 2.0684 2024-05-18 10:20:58 1716027658 2.0640 2024-05-18 10:19:58 1716027598 2.0591 2024-05-18 10:18:58 1716027538 2.0600 2024-05-18 10:17:58 1716027478 2.0644 2024-05-18 10:16:58 1716027418 2.0636 2024-05-18 10:15:58 1716027358 2.0621 2024-05-18 10:14:58 1716027298 2.0634 2024-05-18 10:13:58 1716027238 2.0714 2024-05-18 10:12:58 1716027178 2.0695 2024-05-18 10:11:58 1716027118 2.0681 2024-05-18 10:10:58 1716027058 2.0705 2024-05-18 10:09:58 1716026998 2.0841 2024-05-18 10:08:58 1716026938 2.0781 2024-05-18 10:07:58 1716026878 2.0682 2024-05-18 10:06:58 1716026818 2.0686 2024-05-18 10:05:58 1716026758 2.0631 2024-05-18 10:04:58 1716026698 2.0607 2024-05-18 10:03:58 1716026638 2.0582 2024-05-18 10:02:58 1716026578 2.0597 2024-05-18 10:01:58 1716026518 2.0654 2024-05-18 10:00:58 1716026458 2.0772 2024-05-18 09:59:58 1716026398 2.0681 2024-05-18 09:58:58 1716026338 2.0676 2024-05-18 09:57:59 1716026279 2.0740 2024-05-18 09:56:58 1716026218 2.0820 2024-05-18 09:55:58 1716026158 2.0770 2024-05-18 09:54:58 1716026098 2.0753 2024-05-18 09:53:58 1716026038 2.0737 2024-05-18 09:52:58 1716025978 2.0718 2024-05-18 09:51:58 1716025918 2.0689 2024-05-18 09:50:58 1716025858 2.0630 2024-05-18 09:49:58 1716025798 2.0585 2024-05-18 09:48:58 1716025738 2.0546 2024-05-18 09:47:58 1716025678 2.0540 2024-05-18 09:46:58 1716025618 2.0554 2024-05-18 09:45:58 1716025558 2.0585 2024-05-18 09:44:58 1716025498 2.0653 2024-05-18 09:43:58 1716025438 2.0658 2024-05-18 09:42:58 1716025378 2.0680 2024-05-18 09:41:58 1716025318 2.0632 2024-05-18 09:40:58 1716025258 2.0657 2024-05-18 09:39:58 1716025198 2.0606 2024-05-18 09:38:58 1716025138 2.0599 2024-05-18 09:37:58 1716025078 2.0582 2024-05-18 09:36:58 1716025018 2.0579 2024-05-18 09:35:58 1716024958 2.0582 2024-05-18 09:34:58 1716024898 2.0551 2024-05-18 09:33:58 1716024838 2.0529 2024-05-18 09:32:58 1716024778 2.0581 2024-05-18 09:31:58 1716024718 2.0605 2024-05-18 09:30:58 1716024658 2.0657 2024-05-18 09:29:58 1716024598 2.0642 2024-05-18 09:28:58 1716024538 2.0650 2024-05-18 09:27:58 1716024478 2.0642 2024-05-18 09:26:58 1716024418 2.0612 2024-05-18 09:25:58 1716024358 2.0600 2024-05-18 09:24:58 1716024298 2.0537 2024-05-18 09:23:58 1716024238 2.0556 2024-05-18 09:22:58 1716024178 2.0793 2024-05-18 09:21:58 1716024118 2.0882 2024-05-18 09:20:58 1716024058 2.0835 2024-05-18 09:19:58 1716023998 2.0741 2024-05-18 09:18:58 1716023938 2.0659 2024-05-18 09:17:58 1716023878 2.0568 2024-05-18 09:16:58 1716023818 2.0603 2024-05-18 09:15:58 1716023758 2.0568 2024-05-18 09:14:58 1716023698 2.0583 2024-05-18 09:13:58 1716023638 2.0540 2024-05-18 09:12:58 1716023578 2.0599 2024-05-18 09:11:58 1716023518 2.0607 2024-05-18 09:10:58 1716023458 2.0618 2024-05-18 09:09:58 1716023398 2.0640 2024-05-18 09:08:58 1716023338 2.0643 2024-05-18 09:07:58 1716023278 2.0667 2024-05-18 09:05:58 1716023158 2.0546 2024-05-18 09:04:58 1716023098 2.0520 2024-05-18 09:03:58 1716023038 2.0576 2024-05-18 09:02:58 1716022978 2.0592 2024-05-18 09:01:58 1716022918 2.0619 2024-05-18 09:00:58 1716022858 2.0675 2024-05-18 08:59:58 1716022798 2.0743 2024-05-18 08:58:58 1716022738 2.0673 2024-05-18 08:57:58 1716022678 2.0623 2024-05-18 08:56:58 1716022618 2.0640 2024-05-18 08:55:58 1716022558 2.0720 2024-05-18 08:54:58 1716022498 2.0666 2024-05-18 08:53:58 1716022438 2.0701 2024-05-18 08:52:58 1716022378 2.0684 2024-05-18 08:51:58 1716022318 2.0628 2024-05-18 08:50:58 1716022258 2.0584 2024-05-18 08:49:58 1716022198 2.0609 2024-05-18 08:48:58 1716022138 2.0719 2024-05-18 08:47:58 1716022078 2.0817 2024-05-18 08:46:58 1716022018 2.0891 2024-05-18 08:45:58 1716021958 2.0789 2024-05-18 08:44:58 1716021898 2.0772 2024-05-18 08:43:58 1716021838 2.0809 2024-05-18 08:42:58 1716021778 2.0808 2024-05-18 08:41:58 1716021718 2.0738 2024-05-18 08:40:58 1716021658 2.0706 2024-05-18 08:39:58 1716021598 2.0653 2024-05-18 08:38:58 1716021538 2.0655 2024-05-18 08:37:58 1716021478 2.0556 2024-05-18 08:36:58 1716021418 2.0544 2024-05-18 08:35:59 1716021359 2.0577 2024-05-18 08:34:58 1716021298 2.0559 2024-05-18 08:33:58 1716021238 2.0570 2024-05-18 08:32:58 1716021178 2.0643 2024-05-18 08:31:58 1716021118 2.0662 2024-05-18 08:30:58 1716021058 2.0641 2024-05-18 08:29:58 1716020998 2.0666 2024-05-18 08:28:58 1716020938 2.0656 2024-05-18 08:27:58 1716020878 2.0615 2024-05-18 08:26:58 1716020818 2.0535 2024-05-18 08:25:58 1716020758 2.0541 2024-05-18 08:24:58 1716020698 2.0564 2024-05-18 08:23:58 1716020638 2.0652 2024-05-18 08:22:58 1716020578 2.0704 2024-05-18 08:21:58 1716020518 2.0679 2024-05-18 08:20:58 1716020458 2.0601 2024-05-18 08:19:58 1716020398 2.0542 2024-05-18 08:18:58 1716020338 2.0525 2024-05-18 08:17:58 1716020278 2.0570 2024-05-18 08:16:58 1716020218 2.0675 2024-05-18 08:15:58 1716020158 2.0802 2024-05-18 08:14:58 1716020098 2.0794 2024-05-18 08:13:59 1716020039 2.0680 2024-05-18 08:12:58 1716019978 2.0657 2024-05-18 08:11:58 1716019918 2.0575 2024-05-18 08:10:58 1716019858 2.0625 2024-05-18 08:09:58 1716019798 2.0686 2024-05-18 08:08:58 1716019738 2.0612 2024-05-18 08:07:58 1716019678 2.0643 2024-05-18 08:06:58 1716019618 2.0616 2024-05-18 08:05:58 1716019558 2.0541 2024-05-18 08:04:58 1716019498 2.0532 2024-05-18 08:03:58 1716019438 2.0587 2024-05-18 08:02:58 1716019378 2.0691 2024-05-18 08:01:58 1716019318 2.0673 2024-05-18 08:00:58 1716019258 2.0651 2024-05-18 07:59:58 1716019198 2.0677 2024-05-18 07:58:58 1716019138 2.0741 2024-05-18 07:57:58 1716019078 2.0787 2024-05-18 07:56:58 1716019018 2.0735 2024-05-18 07:55:58 1716018958 2.0651 2024-05-18 07:54:58 1716018898 2.0614 2024-05-18 07:53:58 1716018838 2.0632 2024-05-18 07:52:58 1716018778 2.0640 2024-05-18 07:51:58 1716018718 2.0557 2024-05-18 07:50:58 1716018658 2.0614 2024-05-18 07:49:58 1716018598 2.0603 2024-05-18 07:48:58 1716018538 2.0593 2024-05-18 07:47:58 1716018478 2.0569 2024-05-18 07:46:58 1716018418 2.0639 2024-05-18 07:45:58 1716018358 2.0687 2024-05-18 07:44:58 1716018298 2.0743 2024-05-18 07:43:58 1716018238 2.0679 2024-05-18 07:42:58 1716018178 2.0736 2024-05-18 07:41:58 1716018118 2.0752 2024-05-18 07:40:58 1716018058 2.0699 2024-05-18 07:39:58 1716017998 2.0679 2024-05-18 07:38:58 1716017938 2.0618 2024-05-18 07:37:58 1716017878 2.0612 2024-05-18 07:36:58 1716017818 2.0598 2024-05-18 07:35:58 1716017758 2.0558 2024-05-18 07:34:58 1716017698 2.0538 2024-05-18 07:33:58 1716017638 2.0502 2024-05-18 07:32:58 1716017578 2.0538 2024-05-18 07:31:58 1716017518 2.0563 2024-05-18 07:30:58 1716017458 2.0647 2024-05-18 07:29:58 1716017398 2.0703 2024-05-18 07:28:58 1716017338 2.0642 2024-05-18 07:27:58 1716017278 2.0613 2024-05-18 07:26:58 1716017218 2.0644 2024-05-18 07:25:58 1716017158 2.0654 2024-05-18 07:24:58 1716017098 2.0637 2024-05-18 07:23:58 1716017038 2.0649 2024-05-18 07:22:58 1716016978 2.0577 2024-05-18 07:21:58 1716016918 2.0558 2024-05-18 07:20:58 1716016858 2.0587 2024-05-18 07:19:59 1716016799 2.0630 2024-05-18 07:18:58 1716016738 2.0655 2024-05-18 07:17:58 1716016678 2.0684 2024-05-18 07:16:58 1716016618 2.0666 2024-05-18 07:15:58 1716016558 2.0703 2024-05-18 07:14:58 1716016498 2.0671 2024-05-18 07:13:58 1716016438 2.0627 2024-05-18 07:12:58 1716016378 2.0546 2024-05-18 07:11:58 1716016318 2.0622 2024-05-18 07:10:58 1716016258 2.0764 2024-05-18 07:09:58 1716016198 2.0759 2024-05-18 07:08:58 1716016138 2.0728 2024-05-18 07:07:58 1716016078 2.0688 2024-05-18 07:06:58 1716016018 2.0528 2024-05-18 07:05:58 1716015958 2.0516 2024-05-18 07:04:58 1716015898 2.0527 2024-05-18 07:03:58 1716015838 2.0540 2024-05-18 07:02:58 1716015778 2.0553 2024-05-18 07:01:58 1716015718 2.0580 2024-05-18 07:00:58 1716015658 2.0549 2024-05-18 06:59:58 1716015598 2.0525 2024-05-18 06:58:58 1716015538 2.0529 2024-05-18 06:57:58 1716015478 2.0576 2024-05-18 06:56:58 1716015418 2.0613 2024-05-18 06:55:58 1716015358 2.0549 2024-05-18 06:54:58 1716015298 2.0518 2024-05-18 06:53:58 1716015238 2.0628 2024-05-18 06:52:58 1716015178 2.0763 2024-05-18 06:51:58 1716015118 2.0779 2024-05-18 06:50:58 1716015058 2.0768 2024-05-18 06:49:58 1716014998 2.0826 2024-05-18 06:48:58 1716014938 2.0814 2024-05-18 06:47:58 1716014878 2.0717 2024-05-18 06:46:58 1716014818 2.0622 2024-05-18 06:45:58 1716014758 2.0612 2024-05-18 06:44:58 1716014698 2.0498 2024-05-18 06:43:58 1716014638 2.0453 2024-05-18 06:42:58 1716014578 2.0416 2024-05-18 06:41:58 1716014518 2.0433 2024-05-18 06:40:58 1716014458 2.0592 2024-05-18 06:39:58 1716014398 2.0628 2024-05-18 06:38:58 1716014338 2.0609 2024-05-18 06:37:58 1716014278 2.0635 2024-05-18 06:36:58 1716014218 2.0641 2024-05-18 06:35:58 1716014158 2.0651 2024-05-18 06:34:58 1716014098 2.0551 2024-05-18 06:33:58 1716014038 2.0553 2024-05-18 06:32:58 1716013978 2.0636 2024-05-18 06:31:58 1716013918 2.0593 2024-05-18 06:30:58 1716013858 2.0565 2024-05-18 06:29:58 1716013798 2.0566 2024-05-18 06:28:58 1716013738 2.0597 2024-05-18 06:27:58 1716013678 2.0682 2024-05-18 06:26:58 1716013618 2.0719 2024-05-18 06:25:58 1716013558 2.0653 2024-05-18 06:24:58 1716013498 2.0653 2024-05-18 06:23:58 1716013438 2.0629 2024-05-18 06:22:58 1716013378 2.0628 2024-05-18 06:21:58 1716013318 2.0601 2024-05-18 06:20:58 1716013258 2.0501 2024-05-18 06:19:58 1716013198 2.0505 2024-05-18 06:18:58 1716013138 2.0526 2024-05-18 06:17:58 1716013078 2.0563 2024-05-18 06:16:58 1716013018 2.0596 2024-05-18 06:15:58 1716012958 2.0639 2024-05-18 06:14:58 1716012898 2.0592 2024-05-18 06:13:58 1716012838 2.0505 2024-05-18 06:12:58 1716012778 2.0557 2024-05-18 06:11:58 1716012718 2.0563 2024-05-18 06:10:58 1716012658 2.0562 2024-05-18 06:09:58 1716012598 2.0635 2024-05-18 06:08:58 1716012538 2.0676 2024-05-18 06:07:58 1716012478 2.0709 2024-05-18 06:06:58 1716012418 2.0731 2024-05-18 06:05:58 1716012358 2.0731 2024-05-18 06:04:58 1716012298 2.0741 2024-05-18 06:03:58 1716012238 2.0781 2024-05-18 06:02:58 1716012178 2.0599 2024-05-18 06:01:58 1716012118 2.0575 2024-05-18 06:00:58 1716012058 2.0520 2024-05-18 05:59:58 1716011998 2.0557 2024-05-18 05:58:58 1716011938 2.0586 2024-05-18 05:57:58 1716011878 2.0530 2024-05-18 05:56:58 1716011818 2.0608 2024-05-18 05:55:58 1716011758 2.0528 2024-05-18 05:54:58 1716011698 2.0541 2024-05-18 05:53:58 1716011638 2.0488 2024-05-18 05:52:58 1716011578 2.0454 2024-05-18 05:51:58 1716011518 2.0540 2024-05-18 05:50:58 1716011458 2.0645 2024-05-18 05:49:58 1716011398 2.0694 2024-05-18 05:48:58 1716011338 2.0751 2024-05-18 05:47:58 1716011278 2.0661 2024-05-18 05:46:58 1716011218 2.0668 2024-05-18 05:45:58 1716011158 2.0715 2024-05-18 05:44:58 1716011098 2.0675 2024-05-18 05:43:58 1716011038 2.0634 2024-05-18 05:42:58 1716010978 2.0669 2024-05-18 05:41:58 1716010918 2.0718 2024-05-18 05:40:58 1716010858 2.0673 2024-05-18 05:39:58 1716010798 2.0554 2024-05-18 05:38:58 1716010738 2.0460 2024-05-18 05:37:58 1716010678 2.0455 2024-05-18 05:36:58 1716010618 2.0459 2024-05-18 05:35:58 1716010558 2.0562 2024-05-18 05:34:58 1716010498 2.0570 2024-05-18 05:33:58 1716010438 2.0530 2024-05-18 05:32:58 1716010378 2.0566 2024-05-18 05:31:58 1716010318 2.0519 2024-05-18 05:30:58 1716010258 2.0484 2024-05-18 05:29:58 1716010198 2.0497 2024-05-18 05:28:58 1716010138 2.0507 2024-05-18 05:27:58 1716010078 2.0529 2024-05-18 05:26:58 1716010018 2.0546 2024-05-18 05:25:58 1716009958 2.0543 2024-05-18 05:24:58 1716009898 2.0574 2024-05-18 05:23:58 1716009838 2.0653 2024-05-18 05:22:58 1716009778 2.0758 2024-05-18 05:21:58 1716009718 2.0811 2024-05-18 05:20:58 1716009658 2.0736 2024-05-18 05:19:58 1716009598 2.0611 2024-05-18 05:18:58 1716009538 2.0542 2024-05-18 05:17:59 1716009479 2.0529 2024-05-18 05:16:58 1716009418 2.0540 2024-05-18 05:15:58 1716009358 2.0574 2024-05-18 05:14:58 1716009298 2.0629 2024-05-18 05:13:58 1716009238 2.0605 2024-05-18 05:12:58 1716009178 2.0557 2024-05-18 05:11:58 1716009118 2.0481 2024-05-18 05:10:58 1716009058 2.0497 2024-05-18 05:09:58 1716008998 2.0571 2024-05-18 05:08:58 1716008938 2.0648 2024-05-18 05:07:58 1716008878 2.0687 2024-05-18 05:06:58 1716008818 2.0648 2024-05-18 05:05:58 1716008758 2.0644 2024-05-18 05:04:58 1716008698 2.0644 2024-05-18 05:03:58 1716008638 2.0620 2024-05-18 05:02:58 1716008578 2.0514 2024-05-18 05:01:58 1716008518 2.0445 2024-05-18 05:00:58 1716008458 2.0483 2024-05-18 04:59:58 1716008398 2.0492 2024-05-18 04:58:58 1716008338 2.0488 2024-05-18 04:57:58 1716008278 2.0514 2024-05-18 04:56:58 1716008218 2.0579 2024-05-18 04:55:58 1716008158 2.0512 2024-05-18 04:54:58 1716008098 2.0567 2024-05-18 04:53:58 1716008038 2.0608 2024-05-18 04:52:58 1716007978 2.0620 2024-05-18 04:51:58 1716007918 2.0616 2024-05-18 04:50:58 1716007858 2.0613 2024-05-18 04:49:58 1716007798 2.0583 2024-05-18 04:48:58 1716007738 2.0638 2024-05-18 04:47:58 1716007678 2.0582 2024-05-18 04:46:58 1716007618 2.0563 2024-05-18 04:45:58 1716007558 2.0655 2024-05-18 04:44:58 1716007498 2.0658 2024-05-18 04:43:58 1716007438 2.0579 2024-05-18 04:42:58 1716007378 2.0557 2024-05-18 04:41:58 1716007318 2.0537 2024-05-18 04:40:58 1716007258 2.0527 2024-05-18 04:39:58 1716007198 2.0509 2024-05-18 04:38:58 1716007138 2.0467 2024-05-18 04:37:58 1716007078 2.0405 2024-05-18 04:36:58 1716007018 2.0414 2024-05-18 04:35:58 1716006958 2.0508 2024-05-18 04:34:58 1716006898 2.0640 2024-05-18 04:33:58 1716006838 2.0707 2024-05-18 04:32:58 1716006778 2.0698 2024-05-18 04:31:58 1716006718 2.0729 2024-05-18 04:30:58 1716006658 2.0684 2024-05-18 04:29:58 1716006598 2.0575 2024-05-18 04:28:58 1716006538 2.0534 2024-05-18 04:27:58 1716006478 2.0585 2024-05-18 04:26:58 1716006418 2.0549 2024-05-18 04:25:58 1716006358 2.0591 2024-05-18 04:24:58 1716006298 2.0573 2024-05-18 04:23:58 1716006238 2.0479 2024-05-18 04:22:58 1716006178 2.0422 2024-05-18 04:21:58 1716006118 2.0453 2024-05-18 04:20:58 1716006058 2.0495 2024-05-18 04:19:58 1716005998 2.0605 2024-05-18 04:18:58 1716005938 2.0601 2024-05-18 04:17:58 1716005878 2.0527 2024-05-18 04:16:58 1716005818 2.0582 2024-05-18 04:15:58 1716005758 2.0528 2024-05-18 04:14:58 1716005698 2.0495 2024-05-18 04:13:58 1716005638 2.0507 2024-05-18 04:12:58 1716005578 2.0446 2024-05-18 04:11:58 1716005518 2.0451 2024-05-18 04:10:58 1716005458 2.0477 2024-05-18 04:09:58 1716005398 2.0487 2024-05-18 04:08:58 1716005338 2.0447 2024-05-18 04:07:58 1716005278 2.0452 2024-05-18 04:06:58 1716005218 2.0396 2024-05-18 04:05:58 1716005158 2.0459 2024-05-18 04:04:59 1716005099 2.0542 2024-05-18 04:03:58 1716005038 2.0632 2024-05-18 04:02:58 1716004978 2.0735 2024-05-18 04:01:58 1716004918 2.0768 2024-05-18 04:00:58 1716004858 2.0826 2024-05-18 03:59:58 1716004798 2.0778 2024-05-18 03:58:58 1716004738 2.0634 2024-05-18 03:57:58 1716004678 2.0556 2024-05-18 03:56:58 1716004618 2.0549 2024-05-18 03:55:58 1716004558 2.0514 2024-05-18 03:54:58 1716004498 2.0469 2024-05-18 03:53:58 1716004438 2.0424 2024-05-18 03:52:58 1716004378 2.0371 2024-05-18 03:51:58 1716004318 2.0370 2024-05-18 03:50:58 1716004258 2.0436 2024-05-18 03:49:58 1716004198 2.0508 2024-05-18 03:48:58 1716004138 2.0625 2024-05-18 03:47:58 1716004078 2.0681 2024-05-18 03:46:58 1716004018 2.0645 2024-05-18 03:45:58 1716003958 2.0663 2024-05-18 03:44:58 1716003898 2.0641 2024-05-18 03:43:58 1716003838 2.0687 2024-05-18 03:42:58 1716003778 2.0682 2024-05-18 03:41:58 1716003718 2.0612 2024-05-18 03:40:58 1716003658 2.0628 2024-05-18 03:39:58 1716003598 2.0625 2024-05-18 03:38:58 1716003538 2.0654 2024-05-18 03:37:58 1716003478 2.0641 2024-05-18 03:36:58 1716003418 2.0609 2024-05-18 03:35:58 1716003358 2.0565 2024-05-18 03:34:58 1716003298 2.0524 2024-05-18 03:33:58 1716003238 2.0578 2024-05-18 03:32:58 1716003178 2.0602 2024-05-18 03:31:58 1716003118 2.0558 2024-05-18 03:30:58 1716003058 2.0515 2024-05-18 03:29:58 1716002998 2.0535 2024-05-18 03:28:58 1716002938 2.0487 2024-05-18 03:27:58 1716002878 2.0409 2024-05-18 03:26:58 1716002818 2.0358 2024-05-18 03:25:58 1716002758 2.0300 2024-05-18 03:24:58 1716002698 2.0353 2024-05-18 03:23:58 1716002638 2.0313 2024-05-18 03:22:58 1716002578 2.0324 2024-05-18 03:21:58 1716002518 2.0444 2024-05-18 03:20:58 1716002458 2.0584 2024-05-18 03:19:58 1716002398 2.0622 2024-05-18 03:18:58 1716002338 2.0569 2024-05-18 03:17:58 1716002278 2.0585 2024-05-18 03:16:58 1716002218 2.0640 2024-05-18 03:15:58 1716002158 2.0702 2024-05-18 03:14:58 1716002098 2.0726 2024-05-18 03:13:58 1716002038 2.0726 2024-05-18 03:12:58 1716001978 2.0687 2024-05-18 03:11:58 1716001918 2.0497 2024-05-18 03:10:58 1716001858 2.0419 2024-05-18 03:09:58 1716001798 2.0387 2024-05-18 03:08:58 1716001738 2.0432 2024-05-18 03:07:58 1716001678 2.0459 2024-05-18 03:06:58 1716001618 2.0540 2024-05-18 03:05:58 1716001558 2.0716 2024-05-18 03:04:58 1716001498 2.0686 2024-05-18 03:03:58 1716001438 2.0654 2024-05-18 03:02:58 1716001378 2.0576 2024-05-18 03:01:58 1716001318 2.0478 2024-05-18 03:00:58 1716001258 2.0423 2024-05-18 02:59:58 1716001198 2.0411 2024-05-18 02:58:58 1716001138 2.0420 2024-05-18 02:57:58 1716001078 2.0503 2024-05-18 02:56:58 1716001018 2.0535 2024-05-18 02:55:58 1716000958 2.0583 2024-05-18 02:54:58 1716000898 2.0628 2024-05-18 02:53:59 1716000839 2.0589 2024-05-18 02:52:58 1716000778 2.0689 2024-05-18 02:51:58 1716000718 2.0667 2024-05-18 02:50:58 1716000658 2.0532 2024-05-18 02:49:58 1716000598 2.0512 2024-05-18 02:48:58 1716000538 2.0504 2024-05-18 02:47:58 1716000478 2.0529 2024-05-18 02:46:58 1716000418 2.0604 2024-05-18 02:45:58 1716000358 2.0654 2024-05-18 02:44:58 1716000298 2.0602 2024-05-18 02:43:58 1716000238 2.0563 2024-05-18 02:42:58 1716000178 2.0541 2024-05-18 02:41:58 1716000118 2.0556 2024-05-18 02:40:58 1716000058 2.0683 2024-05-18 02:39:58 1715999998 2.0698 2024-05-18 02:38:58 1715999938 2.0652 2024-05-18 02:37:58 1715999878 2.0600 2024-05-18 02:36:58 1715999818 2.0611 2024-05-18 02:35:58 1715999758 2.0637 2024-05-18 02:34:58 1715999698 2.0457 2024-05-18 02:33:58 1715999638 2.0416 2024-05-18 02:32:58 1715999578 2.0513 2024-05-18 02:31:58 1715999518 2.0571 2024-05-18 02:30:58 1715999458 2.0559 2024-05-18 02:29:58 1715999398 2.0544 2024-05-18 02:28:58 1715999338 2.0527 2024-05-18 02:27:58 1715999278 2.0548 2024-05-18 02:26:58 1715999218 2.0597 2024-05-18 02:25:58 1715999158 2.0522 2024-05-18 02:24:58 1715999098 2.0465 2024-05-18 02:23:58 1715999038 2.0364 2024-05-18 02:22:58 1715998978 2.0361 2024-05-18 02:21:58 1715998918 2.0435 2024-05-18 02:20:58 1715998858 2.0540 2024-05-18 02:19:58 1715998798 2.0658 2024-05-18 02:18:58 1715998738 2.0603 2024-05-18 02:17:58 1715998678 2.0521 2024-05-18 02:16:58 1715998618 2.0494 2024-05-18 02:15:58 1715998558 2.0501 2024-05-18 02:14:58 1715998498 2.0525 2024-05-18 02:13:58 1715998438 2.0478 2024-05-18 02:12:58 1715998378 2.0475 2024-05-18 02:11:58 1715998318 2.0427 2024-05-18 02:10:58 1715998258 2.0435 2024-05-18 02:09:58 1715998198 2.0502 2024-05-18 02:08:58 1715998138 2.0512 2024-05-18 02:07:58 1715998078 2.0523 2024-05-18 02:06:58 1715998018 2.0663 2024-05-18 02:05:58 1715997958 2.0816 2024-05-18 02:04:58 1715997898 2.0746 2024-05-18 02:03:58 1715997838 2.0680 2024-05-18 02:02:58 1715997778 2.0592 2024-05-18 02:01:58 1715997718 2.0638 2024-05-18 02:00:58 1715997658 2.0653 2024-05-18 01:59:58 1715997598 2.0713 2024-05-18 01:58:58 1715997538 2.0726 2024-05-18 01:57:58 1715997478 2.0539 2024-05-18 01:56:58 1715997418 2.0451 2024-05-18 01:55:58 1715997358 2.0402 2024-05-18 01:54:58 1715997298 2.0394 2024-05-18 01:53:58 1715997238 2.0372 2024-05-18 01:52:58 1715997178 2.0406 2024-05-18 01:51:58 1715997118 2.0491 2024-05-18 01:50:58 1715997058 2.0546 2024-05-18 01:49:58 1715996998 2.0492 2024-05-18 01:48:58 1715996938 2.0511 2024-05-18 01:47:59 1715996879 2.0600 2024-05-18 01:46:58 1715996818 2.0646 2024-05-18 01:45:58 1715996758 2.0726 2024-05-18 01:44:58 1715996698 2.0651 2024-05-18 01:43:58 1715996638 2.0532 2024-05-18 01:42:58 1715996578 2.0551 2024-05-18 01:41:58 1715996518 2.0546 2024-05-18 01:40:58 1715996458 2.0583 2024-05-18 01:39:58 1715996398 2.0524 2024-05-18 01:38:58 1715996338 2.0471 2024-05-18 01:37:58 1715996278 2.0486 2024-05-18 01:36:58 1715996218 2.0423 2024-05-18 01:35:58 1715996158 2.0370 2024-05-18 01:34:58 1715996098 2.0347 2024-05-18 01:33:58 1715996038 2.0416 2024-05-18 01:32:58 1715995978 2.0415 2024-05-18 01:31:58 1715995918 2.0543 2024-05-18 01:30:58 1715995858 2.0598 2024-05-18 01:29:58 1715995798 2.0560 2024-05-18 01:28:58 1715995738 2.0592 2024-05-18 01:27:58 1715995678 2.0577 2024-05-18 01:26:58 1715995618 2.0724 2024-05-18 01:25:58 1715995558 2.0714 2024-05-18 01:24:58 1715995498 2.0702 2024-05-18 01:23:58 1715995438 2.0708 2024-05-18 01:22:58 1715995378 2.0659 2024-05-18 01:21:58 1715995318 2.0558 2024-05-18 01:20:58 1715995258 2.0480 2024-05-18 01:19:58 1715995198 2.0471 2024-05-18 01:18:58 1715995138 2.0506 2024-05-18 01:17:58 1715995078 2.0474 2024-05-18 01:16:58 1715995018 2.0479 2024-05-18 01:15:58 1715994958 2.0450 2024-05-18 01:14:58 1715994898 2.0478 2024-05-18 01:13:58 1715994838 2.0523 2024-05-18 01:12:58 1715994778 2.0541 2024-05-18 01:11:58 1715994718 2.0507 2024-05-18 01:10:58 1715994658 2.0535 2024-05-18 01:09:58 1715994598 2.0604 2024-05-18 01:08:58 1715994538 2.0654 2024-05-18 01:07:58 1715994478 2.0702 2024-05-18 01:06:58 1715994418 2.0671 2024-05-18 01:05:58 1715994358 2.0559 2024-05-18 01:04:58 1715994298 2.0593 2024-05-18 01:03:58 1715994238 2.0551 2024-05-18 01:02:58 1715994178 2.0527 2024-05-18 01:01:58 1715994118 2.0551 2024-05-18 01:00:58 1715994058 2.0537 2024-05-18 00:59:58 1715993998 2.0593 2024-05-18 00:58:58 1715993938 2.0561 2024-05-18 00:57:58 1715993878 2.0606 2024-05-18 00:56:58 1715993818 2.0588 2024-05-18 00:55:58 1715993758 2.0563 2024-05-18 00:54:58 1715993698 2.0533 2024-05-18 00:53:58 1715993638 2.0446 2024-05-18 00:52:58 1715993578 2.0462 2024-05-18 00:51:58 1715993518 2.0606 2024-05-18 00:50:58 1715993458 2.0527 2024-05-18 00:49:58 1715993398 2.0415 2024-05-18 00:48:58 1715993338 2.0419 2024-05-18 00:47:58 1715993278 2.0495 2024-05-18 00:46:58 1715993218 2.0539 2024-05-18 00:45:58 1715993158 2.0542 2024-05-18 00:44:58 1715993098 2.0514 2024-05-18 00:43:58 1715993038 2.0515 2024-05-18 00:42:58 1715992978 2.0470 2024-05-18 00:41:58 1715992918 2.0493 2024-05-18 00:40:58 1715992858 2.0539 2024-05-18 00:39:58 1715992798 2.0531 2024-05-18 00:38:58 1715992738 2.0463 2024-05-18 00:37:58 1715992678 2.0474 2024-05-18 00:36:58 1715992618 2.0545 2024-05-18 00:35:58 1715992558 2.0653 2024-05-18 00:34:58 1715992498 2.0646 2024-05-18 00:33:58 1715992438 2.0630 2024-05-18 00:32:58 1715992378 2.0633 2024-05-18 00:31:58 1715992318 2.0583 2024-05-18 00:30:58 1715992258 2.0398 2024-05-18 00:29:58 1715992198 2.0387 2024-05-18 00:28:58 1715992138 2.0448 2024-05-18 00:27:58 1715992078 2.0497 2024-05-18 00:26:58 1715992018 2.0523 2024-05-18 00:25:58 1715991958 2.0534 2024-05-18 00:24:58 1715991898 2.0569 2024-05-18 00:23:58 1715991838 2.0611 2024-05-18 00:22:58 1715991778 2.0533 2024-05-18 00:21:58 1715991718 2.0536 2024-05-18 00:20:58 1715991658 2.0489 2024-05-18 00:19:58 1715991598 2.0428 2024-05-18 00:18:58 1715991538 2.0412 2024-05-18 00:17:58 1715991478 2.0464 2024-05-18 00:16:58 1715991418 2.0555 2024-05-18 00:15:58 1715991358 2.0638 2024-05-18 00:14:58 1715991298 2.0608 2024-05-18 00:13:58 1715991238 2.0584 2024-05-18 00:12:58 1715991178 2.0527 2024-05-18 00:11:58 1715991118 2.0497 2024-05-18 00:10:58 1715991058 2.0448 2024-05-18 00:09:58 1715990998 2.0553 2024-05-18 00:08:58 1715990938 2.0692 2024-05-18 00:07:58 1715990878 2.0734 2024-05-18 00:06:58 1715990818 2.0635 2024-05-18 00:05:58 1715990758 2.0531 2024-05-18 00:04:58 1715990698 2.0609 2024-05-18 00:03:58 1715990638 2.0623 2024-05-18 00:02:58 1715990578 2.0655 2024-05-18 00:01:58 1715990518 2.0601 2024-05-18 00:00:58 1715990458 2.0558