#Date Unixtime Value #------------------------------------------------- 2024-05-05 23:59:56 1714953596 2.0980 2024-05-05 23:58:56 1714953536 2.1028 2024-05-05 23:57:56 1714953476 2.1067 2024-05-05 23:56:56 1714953416 2.1221 2024-05-05 23:55:56 1714953356 2.1274 2024-05-05 23:54:56 1714953296 2.1248 2024-05-05 23:53:56 1714953236 2.1209 2024-05-05 23:52:56 1714953176 2.1189 2024-05-05 23:51:56 1714953116 2.1192 2024-05-05 23:50:56 1714953056 2.1200 2024-05-05 23:49:56 1714952996 2.1158 2024-05-05 23:48:56 1714952936 2.1033 2024-05-05 23:47:56 1714952876 2.1029 2024-05-05 23:46:56 1714952816 2.1059 2024-05-05 23:45:56 1714952756 2.1110 2024-05-05 23:44:56 1714952696 2.1125 2024-05-05 23:43:56 1714952636 2.1150 2024-05-05 23:42:56 1714952576 2.1080 2024-05-05 23:41:56 1714952516 2.1142 2024-05-05 23:40:56 1714952456 2.1186 2024-05-05 23:39:56 1714952396 2.1172 2024-05-05 23:38:56 1714952336 2.1143 2024-05-05 23:37:56 1714952276 2.1165 2024-05-05 23:36:56 1714952216 2.1130 2024-05-05 23:35:56 1714952156 2.1079 2024-05-05 23:34:56 1714952096 2.1075 2024-05-05 23:33:56 1714952036 2.1149 2024-05-05 23:32:56 1714951976 2.1070 2024-05-05 23:31:56 1714951916 2.1025 2024-05-05 23:30:56 1714951856 2.0997 2024-05-05 23:29:56 1714951796 2.1128 2024-05-05 23:28:56 1714951736 2.1172 2024-05-05 23:27:56 1714951676 2.1154 2024-05-05 23:26:56 1714951616 2.1182 2024-05-05 23:25:56 1714951556 2.1121 2024-05-05 23:24:56 1714951496 2.1201 2024-05-05 23:23:56 1714951436 2.1281 2024-05-05 23:22:56 1714951376 2.1343 2024-05-05 23:21:56 1714951316 2.1273 2024-05-05 23:20:56 1714951256 2.1145 2024-05-05 23:19:56 1714951196 2.0978 2024-05-05 23:18:56 1714951136 2.0991 2024-05-05 23:17:56 1714951076 2.1005 2024-05-05 23:16:56 1714951016 2.1031 2024-05-05 23:15:56 1714950956 2.0991 2024-05-05 23:14:56 1714950896 2.0954 2024-05-05 23:13:56 1714950836 2.0960 2024-05-05 23:12:56 1714950776 2.1069 2024-05-05 23:11:56 1714950716 2.1278 2024-05-05 23:10:56 1714950656 2.1327 2024-05-05 23:09:56 1714950596 2.1279 2024-05-05 23:08:56 1714950536 2.1049 2024-05-05 23:07:56 1714950476 2.0904 2024-05-05 23:06:56 1714950416 2.0907 2024-05-05 23:05:56 1714950356 2.0940 2024-05-05 23:04:56 1714950296 2.1009 2024-05-05 23:03:56 1714950236 2.1029 2024-05-05 23:02:56 1714950176 2.1136 2024-05-05 23:01:56 1714950116 2.1209 2024-05-05 23:00:56 1714950056 2.1175 2024-05-05 22:58:56 1714949936 2.1230 2024-05-05 22:57:56 1714949876 2.1265 2024-05-05 22:56:56 1714949816 2.1230 2024-05-05 22:55:56 1714949756 2.1235 2024-05-05 22:54:56 1714949696 2.1215 2024-05-05 22:53:56 1714949636 2.1203 2024-05-05 22:52:56 1714949576 2.1112 2024-05-05 22:51:56 1714949516 2.1126 2024-05-05 22:50:56 1714949456 2.1085 2024-05-05 22:49:56 1714949396 2.1110 2024-05-05 22:48:56 1714949336 2.1072 2024-05-05 22:47:56 1714949276 2.1103 2024-05-05 22:46:56 1714949216 2.1138 2024-05-05 22:45:56 1714949156 2.1173 2024-05-05 22:44:56 1714949096 2.1213 2024-05-05 22:43:56 1714949036 2.1181 2024-05-05 22:42:56 1714948976 2.1141 2024-05-05 22:41:56 1714948916 2.1062 2024-05-05 22:40:56 1714948856 2.1026 2024-05-05 22:39:56 1714948796 2.0992 2024-05-05 22:38:56 1714948736 2.0992 2024-05-05 22:37:56 1714948676 2.1048 2024-05-05 22:36:56 1714948616 2.1074 2024-05-05 22:35:56 1714948556 2.1118 2024-05-05 22:34:56 1714948496 2.1285 2024-05-05 22:33:56 1714948436 2.1198 2024-05-05 22:32:56 1714948376 2.1068 2024-05-05 22:31:56 1714948316 2.1015 2024-05-05 22:30:56 1714948256 2.1088 2024-05-05 22:29:56 1714948196 2.1206 2024-05-05 22:28:56 1714948136 2.1239 2024-05-05 22:27:56 1714948076 2.1214 2024-05-05 22:26:56 1714948016 2.1216 2024-05-05 22:25:56 1714947956 2.1229 2024-05-05 22:24:56 1714947896 2.1116 2024-05-05 22:23:56 1714947836 2.1044 2024-05-05 22:22:56 1714947776 2.1068 2024-05-05 22:21:56 1714947716 2.1124 2024-05-05 22:20:56 1714947656 2.1150 2024-05-05 22:19:56 1714947596 2.1253 2024-05-05 22:18:56 1714947536 2.1143 2024-05-05 22:17:56 1714947476 2.1091 2024-05-05 22:16:56 1714947416 2.1105 2024-05-05 22:15:56 1714947356 2.1098 2024-05-05 22:14:56 1714947296 2.1167 2024-05-05 22:13:56 1714947236 2.1238 2024-05-05 22:12:56 1714947176 2.1210 2024-05-05 22:11:56 1714947116 2.1245 2024-05-05 22:10:56 1714947056 2.1190 2024-05-05 22:09:56 1714946996 2.1208 2024-05-05 22:08:56 1714946936 2.1204 2024-05-05 22:07:56 1714946876 2.1194 2024-05-05 22:06:56 1714946816 2.1180 2024-05-05 22:05:56 1714946756 2.1161 2024-05-05 22:04:56 1714946696 2.1182 2024-05-05 22:03:56 1714946636 2.1223 2024-05-05 22:02:56 1714946576 2.1064 2024-05-05 22:01:56 1714946516 2.1110 2024-05-05 22:00:56 1714946456 2.1063 2024-05-05 21:59:56 1714946396 2.1059 2024-05-05 21:58:56 1714946336 2.1011 2024-05-05 21:57:56 1714946276 2.1028 2024-05-05 21:56:56 1714946216 2.0985 2024-05-05 21:55:56 1714946156 2.0986 2024-05-05 21:54:56 1714946096 2.1006 2024-05-05 21:53:56 1714946036 2.1113 2024-05-05 21:52:56 1714945976 2.0986 2024-05-05 21:51:56 1714945916 2.0905 2024-05-05 21:50:56 1714945856 2.1013 2024-05-05 21:49:56 1714945796 2.1110 2024-05-05 21:48:56 1714945736 2.1190 2024-05-05 21:47:56 1714945676 2.1281 2024-05-05 21:46:56 1714945616 2.1285 2024-05-05 21:45:56 1714945556 2.1269 2024-05-05 21:44:56 1714945496 2.1315 2024-05-05 21:43:56 1714945436 2.1264 2024-05-05 21:42:56 1714945376 2.1179 2024-05-05 21:41:56 1714945316 2.1106 2024-05-05 21:40:56 1714945256 2.1093 2024-05-05 21:39:56 1714945196 2.1059 2024-05-05 21:38:56 1714945136 2.1151 2024-05-05 21:37:56 1714945076 2.1232 2024-05-05 21:36:56 1714945016 2.1260 2024-05-05 21:35:56 1714944956 2.1298 2024-05-05 21:34:56 1714944896 2.1373 2024-05-05 21:33:56 1714944836 2.1341 2024-05-05 21:32:56 1714944776 2.1317 2024-05-05 21:31:56 1714944716 2.1304 2024-05-05 21:30:56 1714944656 2.1153 2024-05-05 21:29:56 1714944596 2.1079 2024-05-05 21:28:56 1714944536 2.1093 2024-05-05 21:27:56 1714944476 2.1004 2024-05-05 21:26:56 1714944416 2.1092 2024-05-05 21:25:56 1714944356 2.1123 2024-05-05 21:24:56 1714944296 2.1071 2024-05-05 21:23:56 1714944236 2.1043 2024-05-05 21:22:56 1714944176 2.1010 2024-05-05 21:21:56 1714944116 2.0974 2024-05-05 21:20:56 1714944056 2.1138 2024-05-05 21:19:56 1714943996 2.1397 2024-05-05 21:18:56 1714943936 2.1306 2024-05-05 21:17:56 1714943876 2.1206 2024-05-05 21:16:56 1714943816 2.1136 2024-05-05 21:15:56 1714943756 2.1015 2024-05-05 21:14:56 1714943696 2.0999 2024-05-05 21:13:56 1714943636 2.1063 2024-05-05 21:12:56 1714943576 2.1174 2024-05-05 21:11:56 1714943516 2.1281 2024-05-05 21:10:56 1714943456 2.1171 2024-05-05 21:09:56 1714943396 2.1079 2024-05-05 21:08:56 1714943336 2.1067 2024-05-05 21:07:56 1714943276 2.1066 2024-05-05 21:06:56 1714943216 2.1224 2024-05-05 21:05:56 1714943156 2.1253 2024-05-05 21:04:56 1714943096 2.1282 2024-05-05 21:03:56 1714943036 2.1193 2024-05-05 21:02:56 1714942976 2.1174 2024-05-05 21:01:56 1714942916 2.1349 2024-05-05 21:00:56 1714942856 2.1274 2024-05-05 20:59:56 1714942796 2.1117 2024-05-05 20:58:56 1714942736 2.0966 2024-05-05 20:57:56 1714942676 2.0984 2024-05-05 20:56:56 1714942616 2.1121 2024-05-05 20:55:56 1714942556 2.1220 2024-05-05 20:54:56 1714942496 2.1235 2024-05-05 20:53:56 1714942436 2.1178 2024-05-05 20:52:56 1714942376 2.1101 2024-05-05 20:51:56 1714942316 2.0953 2024-05-05 20:50:56 1714942256 2.0978 2024-05-05 20:49:56 1714942196 2.1202 2024-05-05 20:48:56 1714942136 2.1237 2024-05-05 20:47:56 1714942076 2.1260 2024-05-05 20:46:56 1714942016 2.1144 2024-05-05 20:45:56 1714941956 2.1064 2024-05-05 20:44:56 1714941896 2.1161 2024-05-05 20:43:56 1714941836 2.1370 2024-05-05 20:42:56 1714941776 2.1433 2024-05-05 20:41:56 1714941716 2.1328 2024-05-05 20:40:56 1714941656 2.1109 2024-05-05 20:39:56 1714941596 2.1272 2024-05-05 20:38:56 1714941536 2.1286 2024-05-05 20:37:56 1714941476 2.1191 2024-05-05 20:36:56 1714941416 2.1118 2024-05-05 20:35:56 1714941356 2.1082 2024-05-05 20:34:56 1714941296 2.1103 2024-05-05 20:33:56 1714941236 2.1105 2024-05-05 20:32:56 1714941176 2.1119 2024-05-05 20:31:56 1714941116 2.1035 2024-05-05 20:30:56 1714941056 2.1010 2024-05-05 20:29:56 1714940996 2.1016 2024-05-05 20:28:56 1714940936 2.1038 2024-05-05 20:27:56 1714940876 2.1019 2024-05-05 20:26:56 1714940816 2.1053 2024-05-05 20:25:56 1714940756 2.1215 2024-05-05 20:24:56 1714940696 2.1210 2024-05-05 20:23:56 1714940636 2.1197 2024-05-05 20:22:56 1714940576 2.1167 2024-05-05 20:21:56 1714940516 2.1304 2024-05-05 20:20:56 1714940456 2.1256 2024-05-05 20:19:56 1714940396 2.1174 2024-05-05 20:18:56 1714940336 2.1200 2024-05-05 20:17:56 1714940276 2.1278 2024-05-05 20:16:56 1714940216 2.1176 2024-05-05 20:15:56 1714940156 2.1128 2024-05-05 20:14:56 1714940096 2.1055 2024-05-05 20:13:56 1714940036 2.1124 2024-05-05 20:12:56 1714939976 2.1291 2024-05-05 20:11:56 1714939916 2.1296 2024-05-05 20:10:56 1714939856 2.1230 2024-05-05 20:09:56 1714939796 2.1189 2024-05-05 20:08:56 1714939736 2.1200 2024-05-05 20:07:56 1714939676 2.1277 2024-05-05 20:06:56 1714939616 2.1278 2024-05-05 20:05:56 1714939556 2.1365 2024-05-05 20:04:56 1714939496 2.1359 2024-05-05 20:03:56 1714939436 2.1248 2024-05-05 20:02:56 1714939376 2.1256 2024-05-05 20:01:56 1714939316 2.1308 2024-05-05 20:00:56 1714939256 2.1324 2024-05-05 19:59:56 1714939196 2.1262 2024-05-05 19:58:56 1714939136 2.1242 2024-05-05 19:57:56 1714939076 2.1183 2024-05-05 19:56:56 1714939016 2.1074 2024-05-05 19:55:56 1714938956 2.1108 2024-05-05 19:54:56 1714938896 2.1063 2024-05-05 19:53:56 1714938836 2.1001 2024-05-05 19:52:56 1714938776 2.1003 2024-05-05 19:51:56 1714938716 2.0997 2024-05-05 19:50:56 1714938656 2.0945 2024-05-05 19:49:56 1714938596 2.0920 2024-05-05 19:48:56 1714938536 2.0996 2024-05-05 19:47:56 1714938476 2.1088 2024-05-05 19:46:56 1714938416 2.1201 2024-05-05 19:45:56 1714938356 2.1259 2024-05-05 19:44:56 1714938296 2.1265 2024-05-05 19:43:56 1714938236 2.1312 2024-05-05 19:42:56 1714938176 2.1242 2024-05-05 19:41:56 1714938116 2.1338 2024-05-05 19:40:56 1714938056 2.1319 2024-05-05 19:39:56 1714937996 2.1340 2024-05-05 19:38:56 1714937936 2.1329 2024-05-05 19:37:56 1714937876 2.1267 2024-05-05 19:36:56 1714937816 2.1202 2024-05-05 19:35:56 1714937756 2.1105 2024-05-05 19:34:56 1714937696 2.0997 2024-05-05 19:33:56 1714937636 2.1022 2024-05-05 19:32:56 1714937576 2.0985 2024-05-05 19:31:56 1714937516 2.0996 2024-05-05 19:30:56 1714937456 2.1047 2024-05-05 19:29:56 1714937396 2.1104 2024-05-05 19:28:56 1714937336 2.1228 2024-05-05 19:27:56 1714937276 2.1252 2024-05-05 19:26:56 1714937216 2.1239 2024-05-05 19:25:56 1714937156 2.1204 2024-05-05 19:24:56 1714937096 2.1256 2024-05-05 19:23:56 1714937036 2.1220 2024-05-05 19:22:56 1714936976 2.1275 2024-05-05 19:21:56 1714936916 2.1219 2024-05-05 19:19:56 1714936796 2.1107 2024-05-05 19:18:56 1714936736 2.1140 2024-05-05 19:17:56 1714936676 2.1165 2024-05-05 19:16:56 1714936616 2.1107 2024-05-05 19:15:56 1714936556 2.1178 2024-05-05 19:14:56 1714936496 2.1223 2024-05-05 19:13:56 1714936436 2.1313 2024-05-05 19:12:56 1714936376 2.1227 2024-05-05 19:11:56 1714936316 2.1243 2024-05-05 19:10:56 1714936256 2.1249 2024-05-05 19:09:56 1714936196 2.1172 2024-05-05 19:08:56 1714936136 2.1184 2024-05-05 19:07:56 1714936076 2.1069 2024-05-05 19:06:56 1714936016 2.1041 2024-05-05 19:05:56 1714935956 2.1087 2024-05-05 19:04:56 1714935896 2.1142 2024-05-05 19:03:56 1714935836 2.1228 2024-05-05 19:02:56 1714935776 2.1270 2024-05-05 19:01:56 1714935716 2.1178 2024-05-05 19:00:56 1714935656 2.1146 2024-05-05 18:59:56 1714935596 2.1255 2024-05-05 18:58:56 1714935536 2.1249 2024-05-05 18:57:56 1714935476 2.1404 2024-05-05 18:56:56 1714935416 2.1359 2024-05-05 18:55:56 1714935356 2.1345 2024-05-05 18:54:56 1714935296 2.1271 2024-05-05 18:53:56 1714935236 2.1135 2024-05-05 18:52:56 1714935176 2.1117 2024-05-05 18:51:56 1714935116 2.1113 2024-05-05 18:50:56 1714935056 2.1079 2024-05-05 18:49:56 1714934996 2.1154 2024-05-05 18:48:56 1714934936 2.1219 2024-05-05 18:47:56 1714934876 2.1293 2024-05-05 18:46:56 1714934816 2.1266 2024-05-05 18:45:56 1714934756 2.1195 2024-05-05 18:44:56 1714934696 2.1149 2024-05-05 18:43:56 1714934636 2.1166 2024-05-05 18:42:56 1714934576 2.1109 2024-05-05 18:41:56 1714934516 2.1126 2024-05-05 18:40:56 1714934456 2.1160 2024-05-05 18:39:56 1714934396 2.1191 2024-05-05 18:38:56 1714934336 2.1334 2024-05-05 18:37:56 1714934276 2.1378 2024-05-05 18:36:56 1714934216 2.1292 2024-05-05 18:35:56 1714934156 2.1226 2024-05-05 18:34:56 1714934096 2.1229 2024-05-05 18:33:56 1714934036 2.1225 2024-05-05 18:32:56 1714933976 2.1268 2024-05-05 18:31:56 1714933916 2.1234 2024-05-05 18:30:56 1714933856 2.1124 2024-05-05 18:29:56 1714933796 2.1015 2024-05-05 18:28:56 1714933736 2.0988 2024-05-05 18:27:56 1714933676 2.0932 2024-05-05 18:26:56 1714933616 2.0970 2024-05-05 18:25:56 1714933556 2.1020 2024-05-05 18:24:56 1714933496 2.1079 2024-05-05 18:23:56 1714933436 2.1104 2024-05-05 18:22:56 1714933376 2.1173 2024-05-05 18:21:56 1714933316 2.1108 2024-05-05 18:20:56 1714933256 2.1213 2024-05-05 18:19:56 1714933196 2.1156 2024-05-05 18:18:56 1714933136 2.1145 2024-05-05 18:17:56 1714933076 2.1250 2024-05-05 18:16:56 1714933016 2.1221 2024-05-05 18:15:56 1714932956 2.1194 2024-05-05 18:14:56 1714932896 2.1316 2024-05-05 18:13:56 1714932836 2.1392 2024-05-05 18:12:56 1714932776 2.1370 2024-05-05 18:11:56 1714932716 2.1366 2024-05-05 18:10:56 1714932656 2.1341 2024-05-05 18:09:56 1714932596 2.1265 2024-05-05 18:08:56 1714932536 2.1327 2024-05-05 18:07:56 1714932476 2.1401 2024-05-05 18:06:56 1714932416 2.1416 2024-05-05 18:05:56 1714932356 2.1388 2024-05-05 18:04:56 1714932296 2.1283 2024-05-05 18:03:56 1714932236 2.1237 2024-05-05 18:02:56 1714932176 2.1235 2024-05-05 18:01:56 1714932116 2.1204 2024-05-05 18:00:56 1714932056 2.1178 2024-05-05 17:59:56 1714931996 2.1162 2024-05-05 17:58:56 1714931936 2.1229 2024-05-05 17:57:56 1714931876 2.1308 2024-05-05 17:56:56 1714931816 2.1275 2024-05-05 17:55:56 1714931756 2.1238 2024-05-05 17:54:56 1714931696 2.1227 2024-05-05 17:53:56 1714931636 2.1193 2024-05-05 17:52:56 1714931576 2.1159 2024-05-05 17:51:56 1714931516 2.1139 2024-05-05 17:50:56 1714931456 2.1177 2024-05-05 17:49:56 1714931396 2.1195 2024-05-05 17:48:56 1714931336 2.1273 2024-05-05 17:47:56 1714931276 2.1249 2024-05-05 17:46:56 1714931216 2.1188 2024-05-05 17:45:56 1714931156 2.1164 2024-05-05 17:44:56 1714931096 2.1225 2024-05-05 17:43:56 1714931036 2.1196 2024-05-05 17:42:56 1714930976 2.1174 2024-05-05 17:41:56 1714930916 2.1201 2024-05-05 17:40:56 1714930856 2.1300 2024-05-05 17:39:56 1714930796 2.1247 2024-05-05 17:38:56 1714930736 2.1111 2024-05-05 17:37:56 1714930676 2.1046 2024-05-05 17:36:56 1714930616 2.1054 2024-05-05 17:35:56 1714930556 2.1043 2024-05-05 17:34:56 1714930496 2.1074 2024-05-05 17:33:56 1714930436 2.1178 2024-05-05 17:32:56 1714930376 2.1265 2024-05-05 17:31:56 1714930316 2.1345 2024-05-05 17:30:56 1714930256 2.1424 2024-05-05 17:29:56 1714930196 2.1482 2024-05-05 17:28:56 1714930136 2.1480 2024-05-05 17:27:56 1714930076 2.1378 2024-05-05 17:26:56 1714930016 2.1240 2024-05-05 17:25:56 1714929956 2.1194 2024-05-05 17:24:56 1714929896 2.1305 2024-05-05 17:23:56 1714929836 2.1276 2024-05-05 17:22:56 1714929776 2.1233 2024-05-05 17:21:56 1714929716 2.1179 2024-05-05 17:20:56 1714929656 2.1230 2024-05-05 17:19:56 1714929596 2.1284 2024-05-05 17:18:56 1714929536 2.1279 2024-05-05 17:17:56 1714929476 2.1287 2024-05-05 17:16:56 1714929416 2.1260 2024-05-05 17:15:56 1714929356 2.1286 2024-05-05 17:14:56 1714929296 2.1223 2024-05-05 17:13:56 1714929236 2.1176 2024-05-05 17:12:56 1714929176 2.1133 2024-05-05 17:11:56 1714929116 2.1053 2024-05-05 17:10:56 1714929056 2.1086 2024-05-05 17:09:56 1714928996 2.1091 2024-05-05 17:08:56 1714928936 2.1206 2024-05-05 17:07:56 1714928876 2.1337 2024-05-05 17:06:56 1714928816 2.1399 2024-05-05 17:05:56 1714928756 2.1280 2024-05-05 17:04:56 1714928696 2.1230 2024-05-05 17:03:56 1714928636 2.1233 2024-05-05 17:02:56 1714928576 2.1257 2024-05-05 17:01:56 1714928516 2.1337 2024-05-05 17:00:56 1714928456 2.1425 2024-05-05 16:59:56 1714928396 2.1401 2024-05-05 16:58:56 1714928336 2.1260 2024-05-05 16:57:56 1714928276 2.1256 2024-05-05 16:56:56 1714928216 2.1309 2024-05-05 16:55:56 1714928156 2.1384 2024-05-05 16:54:56 1714928096 2.1347 2024-05-05 16:53:56 1714928036 2.1274 2024-05-05 16:52:56 1714927976 2.1228 2024-05-05 16:51:56 1714927916 2.1104 2024-05-05 16:50:56 1714927856 2.1155 2024-05-05 16:49:56 1714927796 2.1180 2024-05-05 16:48:56 1714927736 2.1189 2024-05-05 16:47:56 1714927676 2.1161 2024-05-05 16:46:56 1714927616 2.1287 2024-05-05 16:45:56 1714927556 2.1286 2024-05-05 16:44:56 1714927496 2.1201 2024-05-05 16:43:56 1714927436 2.1170 2024-05-05 16:42:56 1714927376 2.1094 2024-05-05 16:41:56 1714927316 2.1096 2024-05-05 16:40:56 1714927256 2.1134 2024-05-05 16:39:56 1714927196 2.1218 2024-05-05 16:38:56 1714927136 2.1335 2024-05-05 16:37:56 1714927076 2.1388 2024-05-05 16:36:56 1714927016 2.1365 2024-05-05 16:35:56 1714926956 2.1327 2024-05-05 16:34:56 1714926896 2.1292 2024-05-05 16:33:56 1714926836 2.1336 2024-05-05 16:32:56 1714926776 2.1337 2024-05-05 16:31:56 1714926716 2.1330 2024-05-05 16:30:56 1714926656 2.1351 2024-05-05 16:29:56 1714926596 2.1289 2024-05-05 16:28:56 1714926536 2.1236 2024-05-05 16:27:56 1714926476 2.1207 2024-05-05 16:26:56 1714926416 2.1211 2024-05-05 16:25:56 1714926356 2.1228 2024-05-05 16:24:56 1714926296 2.1393 2024-05-05 16:23:56 1714926236 2.1362 2024-05-05 16:22:56 1714926176 2.1331 2024-05-05 16:21:56 1714926116 2.3289 2024-05-05 16:20:56 1714926056 2.3308 2024-05-05 16:19:56 1714925996 2.3285 2024-05-05 16:18:56 1714925936 2.3256 2024-05-05 16:17:56 1714925876 2.3178 2024-05-05 16:16:56 1714925816 2.3209 2024-05-05 16:15:56 1714925756 2.3190 2024-05-05 16:14:56 1714925696 2.3104 2024-05-05 16:13:56 1714925636 2.3164 2024-05-05 16:12:56 1714925576 2.3200 2024-05-05 16:11:56 1714925516 2.3193 2024-05-05 16:10:56 1714925456 2.3246 2024-05-05 16:09:56 1714925396 2.3323 2024-05-05 16:08:56 1714925336 2.3410 2024-05-05 16:07:56 1714925276 2.3439 2024-05-05 16:06:56 1714925216 2.3365 2024-05-05 16:05:56 1714925156 2.3240 2024-05-05 16:04:56 1714925096 2.3166 2024-05-05 16:03:56 1714925036 2.3158 2024-05-05 16:02:56 1714924976 2.3196 2024-05-05 16:01:56 1714924916 2.3217 2024-05-05 16:00:56 1714924856 2.3277 2024-05-05 15:59:56 1714924796 2.3313 2024-05-05 15:58:56 1714924736 2.3232 2024-05-05 15:57:56 1714924676 2.3209 2024-05-05 15:56:56 1714924616 2.3177 2024-05-05 15:55:56 1714924556 2.3255 2024-05-05 15:54:56 1714924496 2.3293 2024-05-05 15:53:56 1714924436 2.3248 2024-05-05 15:52:56 1714924376 2.3251 2024-05-05 15:51:56 1714924316 2.3257 2024-05-05 15:50:56 1714924256 2.3275 2024-05-05 15:49:56 1714924196 2.3302 2024-05-05 15:48:56 1714924136 2.3236 2024-05-05 15:47:56 1714924076 2.3193 2024-05-05 15:46:56 1714924016 2.3213 2024-05-05 15:45:56 1714923956 2.3280 2024-05-05 15:44:56 1714923896 2.3281 2024-05-05 15:43:56 1714923836 2.3343 2024-05-05 15:42:56 1714923776 2.3442 2024-05-05 15:41:56 1714923716 2.3429 2024-05-05 15:40:56 1714923656 2.3444 2024-05-05 15:39:56 1714923596 2.3319 2024-05-05 15:38:56 1714923536 2.3172 2024-05-05 15:37:56 1714923476 2.3156 2024-05-05 15:36:56 1714923416 2.3090 2024-05-05 15:35:56 1714923356 2.3090 2024-05-05 15:34:56 1714923296 2.3116 2024-05-05 15:33:56 1714923236 2.3180 2024-05-05 15:32:56 1714923176 2.3247 2024-05-05 15:31:56 1714923116 2.3327 2024-05-05 15:30:56 1714923056 2.3422 2024-05-05 15:29:56 1714922996 2.3360 2024-05-05 15:28:56 1714922936 2.3429 2024-05-05 15:27:56 1714922876 2.3354 2024-05-05 15:26:56 1714922816 2.3320 2024-05-05 15:25:56 1714922756 2.3269 2024-05-05 15:24:56 1714922696 2.3288 2024-05-05 15:23:56 1714922636 2.3259 2024-05-05 15:22:56 1714922576 2.3232 2024-05-05 15:21:56 1714922516 2.3289 2024-05-05 15:20:56 1714922456 2.3373 2024-05-05 15:19:56 1714922396 2.3419 2024-05-05 15:18:56 1714922336 2.3366 2024-05-05 15:17:56 1714922276 2.3220 2024-05-05 15:16:56 1714922216 2.3113 2024-05-05 15:15:56 1714922156 2.3115 2024-05-05 15:14:56 1714922096 2.3233 2024-05-05 15:13:56 1714922036 2.3373 2024-05-05 15:12:56 1714921976 2.3346 2024-05-05 15:11:56 1714921916 2.3232 2024-05-05 15:10:56 1714921856 2.3081 2024-05-05 15:09:56 1714921796 2.3048 2024-05-05 15:08:56 1714921736 2.3061 2024-05-05 15:07:56 1714921676 2.3175 2024-05-05 15:06:56 1714921616 2.3381 2024-05-05 15:05:56 1714921556 2.3443 2024-05-05 15:04:56 1714921496 2.3380 2024-05-05 15:03:56 1714921436 2.3409 2024-05-05 15:02:56 1714921376 2.3397 2024-05-05 15:01:56 1714921316 2.3399 2024-05-05 15:00:56 1714921256 2.3393 2024-05-05 14:59:56 1714921196 2.3344 2024-05-05 14:58:56 1714921136 2.3507 2024-05-05 14:57:56 1714921076 2.3369 2024-05-05 14:56:56 1714921016 2.3227 2024-05-05 14:55:56 1714920956 2.3280 2024-05-05 14:54:56 1714920896 2.3339 2024-05-05 14:53:56 1714920836 2.3348 2024-05-05 14:52:56 1714920776 2.3282 2024-05-05 14:51:56 1714920716 2.3315 2024-05-05 14:50:56 1714920656 2.3276 2024-05-05 14:49:56 1714920596 2.3338 2024-05-05 14:48:56 1714920536 2.3356 2024-05-05 14:47:56 1714920476 2.3352 2024-05-05 14:46:56 1714920416 2.3324 2024-05-05 14:45:56 1714920356 2.3371 2024-05-05 14:44:56 1714920296 2.3323 2024-05-05 14:43:56 1714920236 2.3268 2024-05-05 14:42:56 1714920176 2.3240 2024-05-05 14:41:56 1714920116 2.3298 2024-05-05 14:40:56 1714920056 2.3290 2024-05-05 14:39:56 1714919996 2.3273 2024-05-05 14:38:56 1714919936 2.3247 2024-05-05 14:37:56 1714919876 2.3170 2024-05-05 14:36:56 1714919816 2.3257 2024-05-05 14:35:56 1714919756 2.3438 2024-05-05 14:34:56 1714919696 2.3328 2024-05-05 14:33:56 1714919636 2.3325 2024-05-05 14:32:56 1714919576 2.3325 2024-05-05 14:31:56 1714919516 2.3267 2024-05-05 14:30:56 1714919456 2.3185 2024-05-05 14:29:56 1714919396 2.3190 2024-05-05 14:28:56 1714919336 2.3203 2024-05-05 14:27:56 1714919276 2.3246 2024-05-05 14:26:56 1714919216 2.3359 2024-05-05 14:25:56 1714919156 2.3437 2024-05-05 14:24:56 1714919096 2.3470 2024-05-05 14:23:56 1714919036 2.3358 2024-05-05 14:22:56 1714918976 2.3327 2024-05-05 14:21:56 1714918916 2.3298 2024-05-05 14:20:56 1714918856 2.3286 2024-05-05 14:19:56 1714918796 2.3242 2024-05-05 14:18:56 1714918736 2.3261 2024-05-05 14:17:56 1714918676 2.3309 2024-05-05 14:16:56 1714918616 2.3354 2024-05-05 14:15:56 1714918556 2.3359 2024-05-05 14:14:56 1714918496 2.3282 2024-05-05 14:13:56 1714918436 2.3207 2024-05-05 14:12:56 1714918376 2.3191 2024-05-05 14:11:56 1714918316 2.3229 2024-05-05 14:10:56 1714918256 2.3259 2024-05-05 14:09:56 1714918196 2.3354 2024-05-05 14:08:56 1714918136 2.3462 2024-05-05 14:07:56 1714918076 2.3314 2024-05-05 14:06:56 1714918016 2.3253 2024-05-05 14:05:56 1714917956 2.3176 2024-05-05 14:04:56 1714917896 2.3251 2024-05-05 14:03:56 1714917836 2.3363 2024-05-05 14:02:56 1714917776 2.3327 2024-05-05 14:01:56 1714917716 2.3310 2024-05-05 14:00:56 1714917656 2.3398 2024-05-05 13:59:56 1714917596 2.3450 2024-05-05 13:58:56 1714917536 2.3311 2024-05-05 13:57:56 1714917476 2.3237 2024-05-05 13:56:56 1714917416 2.3260 2024-05-05 13:55:56 1714917356 2.3211 2024-05-05 13:54:56 1714917296 2.3213 2024-05-05 13:53:56 1714917236 2.3255 2024-05-05 13:52:56 1714917176 2.3285 2024-05-05 13:51:57 1714917117 2.3348 2024-05-05 13:50:56 1714917056 2.3346 2024-05-05 13:49:56 1714916996 2.3299 2024-05-05 13:48:56 1714916936 2.3259 2024-05-05 13:47:56 1714916876 2.3262 2024-05-05 13:46:56 1714916816 2.3224 2024-05-05 13:45:56 1714916756 2.3273 2024-05-05 13:44:56 1714916696 2.3219 2024-05-05 13:43:56 1714916636 2.3135 2024-05-05 13:42:56 1714916576 2.3096 2024-05-05 13:41:56 1714916516 2.3072 2024-05-05 13:40:56 1714916456 2.3103 2024-05-05 13:39:56 1714916396 2.3124 2024-05-05 13:38:56 1714916336 2.3259 2024-05-05 13:37:56 1714916276 2.3326 2024-05-05 13:36:56 1714916216 2.3408 2024-05-05 13:35:56 1714916156 2.3421 2024-05-05 13:34:56 1714916096 2.3443 2024-05-05 13:33:56 1714916036 2.3498 2024-05-05 13:32:56 1714915976 2.3509 2024-05-05 13:31:56 1714915916 2.3413 2024-05-05 13:30:56 1714915856 2.3386 2024-05-05 13:29:56 1714915796 2.3409 2024-05-05 13:28:56 1714915736 2.3450 2024-05-05 13:27:56 1714915676 2.3409 2024-05-05 13:26:56 1714915616 2.3388 2024-05-05 13:25:57 1714915557 2.3455 2024-05-05 13:24:56 1714915496 2.3345 2024-05-05 13:23:56 1714915436 2.3201 2024-05-05 13:22:56 1714915376 2.3164 2024-05-05 13:21:56 1714915316 2.3118 2024-05-05 13:20:56 1714915256 2.3104 2024-05-05 13:19:56 1714915196 2.3187 2024-05-05 13:18:56 1714915136 2.3173 2024-05-05 13:17:56 1714915076 2.3145 2024-05-05 13:16:56 1714915016 2.3289 2024-05-05 13:15:56 1714914956 2.3337 2024-05-05 13:14:56 1714914896 2.3362 2024-05-05 13:13:56 1714914836 2.3319 2024-05-05 13:12:56 1714914776 2.3260 2024-05-05 13:11:56 1714914716 2.3319 2024-05-05 13:10:56 1714914656 2.3404 2024-05-05 13:09:56 1714914596 2.3438 2024-05-05 13:08:56 1714914536 2.3392 2024-05-05 13:07:56 1714914476 2.3431 2024-05-05 13:06:56 1714914416 2.3391 2024-05-05 13:05:56 1714914356 2.3346 2024-05-05 13:04:56 1714914296 2.3386 2024-05-05 13:03:56 1714914236 2.3480 2024-05-05 13:02:56 1714914176 2.3386 2024-05-05 13:01:56 1714914116 2.3214 2024-05-05 13:00:56 1714914056 2.3219 2024-05-05 12:59:56 1714913996 2.3225 2024-05-05 12:58:56 1714913936 2.3223 2024-05-05 12:57:56 1714913876 2.3248 2024-05-05 12:56:56 1714913816 2.3372 2024-05-05 12:55:56 1714913756 2.3411 2024-05-05 12:54:56 1714913696 2.3354 2024-05-05 12:53:56 1714913636 2.3390 2024-05-05 12:52:56 1714913576 2.3474 2024-05-05 12:51:56 1714913516 2.3511 2024-05-05 12:50:56 1714913456 2.3404 2024-05-05 12:49:56 1714913396 2.3387 2024-05-05 12:48:56 1714913336 2.3380 2024-05-05 12:47:56 1714913276 2.3333 2024-05-05 12:46:56 1714913216 2.3347 2024-05-05 12:45:56 1714913156 2.3358 2024-05-05 12:44:56 1714913096 2.3236 2024-05-05 12:43:56 1714913036 2.3233 2024-05-05 12:42:56 1714912976 2.3247 2024-05-05 12:41:56 1714912916 2.3370 2024-05-05 12:40:56 1714912856 2.3249 2024-05-05 12:39:56 1714912796 2.3256 2024-05-05 12:38:56 1714912736 2.3367 2024-05-05 12:37:56 1714912676 2.3606 2024-05-05 12:36:56 1714912616 2.3577 2024-05-05 12:35:56 1714912556 2.3403 2024-05-05 12:34:56 1714912496 2.3377 2024-05-05 12:33:56 1714912436 2.3368 2024-05-05 12:32:56 1714912376 2.3252 2024-05-05 12:31:56 1714912316 2.3360 2024-05-05 12:30:56 1714912256 2.3299 2024-05-05 12:29:56 1714912196 2.3157 2024-05-05 12:28:56 1714912136 2.3085 2024-05-05 12:27:56 1714912076 2.3128 2024-05-05 12:26:56 1714912016 2.3258 2024-05-05 12:25:57 1714911957 2.3207 2024-05-05 12:24:56 1714911896 2.3205 2024-05-05 12:23:56 1714911836 2.3139 2024-05-05 12:22:56 1714911776 2.3182 2024-05-05 12:21:56 1714911716 2.3219 2024-05-05 12:20:56 1714911656 2.3361 2024-05-05 12:19:56 1714911596 2.3501 2024-05-05 12:18:56 1714911536 2.3410 2024-05-05 12:17:56 1714911476 2.3404 2024-05-05 12:16:56 1714911416 2.3404 2024-05-05 12:15:56 1714911356 2.3467 2024-05-05 12:14:56 1714911296 2.3437 2024-05-05 12:13:56 1714911236 2.3334 2024-05-05 12:12:56 1714911176 2.3225 2024-05-05 12:11:56 1714911116 2.3194 2024-05-05 12:10:56 1714911056 2.3199 2024-05-05 12:09:56 1714910996 2.3248 2024-05-05 12:08:56 1714910936 2.3449 2024-05-05 12:07:56 1714910876 2.3480 2024-05-05 12:06:56 1714910816 2.3508 2024-05-05 12:05:56 1714910756 2.3263 2024-05-05 12:04:56 1714910696 2.3247 2024-05-05 12:03:56 1714910636 2.3233 2024-05-05 12:02:56 1714910576 2.3235 2024-05-05 12:01:56 1714910516 2.3282 2024-05-05 12:00:56 1714910456 2.3278 2024-05-05 11:59:56 1714910396 2.3224 2024-05-05 11:58:56 1714910336 2.3233 2024-05-05 11:57:56 1714910276 2.3248 2024-05-05 11:56:56 1714910216 2.3299 2024-05-05 11:55:56 1714910156 2.3291 2024-05-05 11:54:56 1714910096 2.3313 2024-05-05 11:53:56 1714910036 2.3318 2024-05-05 11:52:56 1714909976 2.3287 2024-05-05 11:51:56 1714909916 2.3274 2024-05-05 11:50:56 1714909856 2.3274 2024-05-05 11:49:56 1714909796 2.3293 2024-05-05 11:48:56 1714909736 2.3315 2024-05-05 11:47:56 1714909676 2.3250 2024-05-05 11:46:56 1714909616 2.3209 2024-05-05 11:45:56 1714909556 2.3217 2024-05-05 11:44:56 1714909496 2.3182 2024-05-05 11:43:56 1714909436 2.3185 2024-05-05 11:42:56 1714909376 2.3280 2024-05-05 11:41:56 1714909316 2.3355 2024-05-05 11:40:56 1714909256 2.3352 2024-05-05 11:39:56 1714909196 2.3429 2024-05-05 11:38:56 1714909136 2.3510 2024-05-05 11:37:56 1714909076 2.3592 2024-05-05 11:36:56 1714909016 2.3433 2024-05-05 11:35:56 1714908956 2.3264 2024-05-05 11:34:56 1714908896 2.3387 2024-05-05 11:33:56 1714908836 2.3391 2024-05-05 11:32:56 1714908776 2.3253 2024-05-05 11:31:57 1714908717 2.3155 2024-05-05 11:30:56 1714908656 2.3134 2024-05-05 11:29:56 1714908596 2.3161 2024-05-05 11:28:56 1714908536 2.3236 2024-05-05 11:27:56 1714908476 2.3213 2024-05-05 11:26:56 1714908416 2.3139 2024-05-05 11:25:56 1714908356 2.3191 2024-05-05 11:24:56 1714908296 2.3244 2024-05-05 11:23:56 1714908236 2.3315 2024-05-05 11:22:56 1714908176 2.3440 2024-05-05 11:21:56 1714908116 2.3429 2024-05-05 11:20:56 1714908056 2.3542 2024-05-05 11:19:56 1714907996 2.3356 2024-05-05 11:18:56 1714907936 2.3278 2024-05-05 11:17:56 1714907876 2.3165 2024-05-05 11:16:56 1714907816 2.3083 2024-05-05 11:15:56 1714907756 2.3061 2024-05-05 11:14:56 1714907696 2.3049 2024-05-05 11:13:56 1714907636 2.3121 2024-05-05 11:12:56 1714907576 2.3148 2024-05-05 11:11:56 1714907516 2.3153 2024-05-05 11:10:56 1714907456 2.3228 2024-05-05 11:09:56 1714907396 2.3271 2024-05-05 11:08:56 1714907336 2.3250 2024-05-05 11:07:56 1714907276 2.3324 2024-05-05 11:06:56 1714907216 2.3405 2024-05-05 11:05:56 1714907156 2.3448 2024-05-05 11:04:56 1714907096 2.3497 2024-05-05 11:03:56 1714907036 2.3475 2024-05-05 11:02:56 1714906976 2.3501 2024-05-05 11:01:56 1714906916 2.3464 2024-05-05 11:00:56 1714906856 2.3405 2024-05-05 10:59:56 1714906796 2.3368 2024-05-05 10:58:56 1714906736 2.3308 2024-05-05 10:57:56 1714906676 2.3343 2024-05-05 10:56:56 1714906616 2.3253 2024-05-05 10:55:56 1714906556 2.3278 2024-05-05 10:54:56 1714906496 2.3324 2024-05-05 10:53:56 1714906436 2.3328 2024-05-05 10:52:56 1714906376 2.3274 2024-05-05 10:51:56 1714906316 2.3343 2024-05-05 10:50:56 1714906256 2.3457 2024-05-05 10:49:56 1714906196 2.3359 2024-05-05 10:48:56 1714906136 2.3312 2024-05-05 10:47:56 1714906076 2.3314 2024-05-05 10:46:56 1714906016 2.3348 2024-05-05 10:45:56 1714905956 2.3423 2024-05-05 10:44:56 1714905896 2.3382 2024-05-05 10:43:56 1714905836 2.3227 2024-05-05 10:42:56 1714905776 2.3152 2024-05-05 10:41:56 1714905716 2.3166 2024-05-05 10:40:56 1714905656 2.3217 2024-05-05 10:39:56 1714905596 2.3350 2024-05-05 10:38:56 1714905536 2.3384 2024-05-05 10:37:56 1714905476 2.3407 2024-05-05 10:36:56 1714905416 2.3489 2024-05-05 10:35:56 1714905356 2.3411 2024-05-05 10:34:56 1714905296 2.3331 2024-05-05 10:33:56 1714905236 2.3351 2024-05-05 10:32:57 1714905177 2.3339 2024-05-05 10:31:56 1714905116 2.3272 2024-05-05 10:30:56 1714905056 2.3192 2024-05-05 10:29:56 1714904996 2.3123 2024-05-05 10:28:56 1714904936 2.3132 2024-05-05 10:27:56 1714904876 2.3200 2024-05-05 10:26:56 1714904816 2.3158 2024-05-05 10:25:56 1714904756 2.3258 2024-05-05 10:24:56 1714904696 2.3378 2024-05-05 10:23:56 1714904636 2.3396 2024-05-05 10:22:56 1714904576 2.3394 2024-05-05 10:21:56 1714904516 2.3277 2024-05-05 10:20:56 1714904456 2.3174 2024-05-05 10:19:56 1714904396 2.3177 2024-05-05 10:18:56 1714904336 2.3292 2024-05-05 10:17:56 1714904276 2.3297 2024-05-05 10:16:56 1714904216 2.3440 2024-05-05 10:15:56 1714904156 2.3506 2024-05-05 10:14:56 1714904096 2.3511 2024-05-05 10:13:56 1714904036 2.3460 2024-05-05 10:12:56 1714903976 2.3388 2024-05-05 10:11:56 1714903916 2.3306 2024-05-05 10:10:56 1714903856 2.3316 2024-05-05 10:09:56 1714903796 2.3310 2024-05-05 10:08:56 1714903736 2.3317 2024-05-05 10:07:56 1714903676 2.3284 2024-05-05 10:06:56 1714903616 2.3179 2024-05-05 10:05:56 1714903556 2.3174 2024-05-05 10:04:56 1714903496 2.3161 2024-05-05 10:03:56 1714903436 2.3155 2024-05-05 10:02:56 1714903376 2.3090 2024-05-05 10:01:56 1714903316 2.3065 2024-05-05 10:00:56 1714903256 2.3131 2024-05-05 09:59:56 1714903196 2.3192 2024-05-05 09:58:56 1714903136 2.3137 2024-05-05 09:57:56 1714903076 2.3091 2024-05-05 09:56:56 1714903016 2.3126 2024-05-05 09:55:56 1714902956 2.3357 2024-05-05 09:54:56 1714902896 2.3564 2024-05-05 09:53:56 1714902836 2.3556 2024-05-05 09:52:56 1714902776 2.3451 2024-05-05 09:51:56 1714902716 2.3427 2024-05-05 09:50:56 1714902656 2.3407 2024-05-05 09:49:56 1714902596 2.3257 2024-05-05 09:48:56 1714902536 2.3305 2024-05-05 09:47:56 1714902476 2.3293 2024-05-05 09:46:56 1714902416 2.3265 2024-05-05 09:45:56 1714902356 2.3244 2024-05-05 09:44:56 1714902296 2.3211 2024-05-05 09:43:56 1714902236 2.3211 2024-05-05 09:42:56 1714902176 2.3186 2024-05-05 09:41:56 1714902116 2.3211 2024-05-05 09:40:56 1714902056 2.3254 2024-05-05 09:39:56 1714901996 2.3307 2024-05-05 09:38:56 1714901936 2.3407 2024-05-05 09:37:56 1714901876 2.3561 2024-05-05 09:36:56 1714901816 2.3602 2024-05-05 09:35:56 1714901756 2.3516 2024-05-05 09:34:56 1714901696 2.3365 2024-05-05 09:33:56 1714901636 2.3216 2024-05-05 09:32:56 1714901576 2.3157 2024-05-05 09:31:56 1714901516 2.3067 2024-05-05 09:30:56 1714901456 2.3144 2024-05-05 09:29:56 1714901396 2.3092 2024-05-05 09:28:56 1714901336 2.3143 2024-05-05 09:27:56 1714901276 2.3057 2024-05-05 09:26:56 1714901216 2.3126 2024-05-05 09:25:56 1714901156 2.3178 2024-05-05 09:24:56 1714901096 2.3300 2024-05-05 09:23:56 1714901036 2.3318 2024-05-05 09:22:56 1714900976 2.3342 2024-05-05 09:21:56 1714900916 2.3430 2024-05-05 09:20:56 1714900856 2.3456 2024-05-05 09:19:56 1714900796 2.3415 2024-05-05 09:18:56 1714900736 2.3342 2024-05-05 09:17:56 1714900676 2.3304 2024-05-05 09:16:56 1714900616 2.3251 2024-05-05 09:15:56 1714900556 2.3266 2024-05-05 09:14:56 1714900496 2.3253 2024-05-05 09:13:56 1714900436 2.3270 2024-05-05 09:12:56 1714900376 2.3210 2024-05-05 09:11:56 1714900316 2.3192 2024-05-05 09:10:56 1714900256 2.3218 2024-05-05 09:09:56 1714900196 2.3257 2024-05-05 09:08:56 1714900136 2.3213 2024-05-05 09:07:56 1714900076 2.3030 2024-05-05 09:06:56 1714900016 2.3057 2024-05-05 09:05:56 1714899956 2.3118 2024-05-05 09:04:56 1714899896 2.3117 2024-05-05 09:03:56 1714899836 2.3217 2024-05-05 09:02:56 1714899776 2.3209 2024-05-05 09:01:56 1714899716 2.3249 2024-05-05 09:00:56 1714899656 2.3422 2024-05-05 08:59:56 1714899596 2.3398 2024-05-05 08:58:56 1714899536 2.3432 2024-05-05 08:57:56 1714899476 2.3443 2024-05-05 08:56:56 1714899416 2.3248 2024-05-05 08:55:56 1714899356 2.3192 2024-05-05 08:54:56 1714899296 2.3180 2024-05-05 08:53:56 1714899236 2.3171 2024-05-05 08:52:56 1714899176 2.3165 2024-05-05 08:51:56 1714899116 2.3274 2024-05-05 08:50:56 1714899056 2.3269 2024-05-05 08:49:56 1714898996 2.3244 2024-05-05 08:48:56 1714898936 2.3160 2024-05-05 08:47:56 1714898876 2.3134 2024-05-05 08:46:56 1714898816 2.3177 2024-05-05 08:45:56 1714898756 2.3173 2024-05-05 08:44:56 1714898696 2.3184 2024-05-05 08:43:56 1714898636 2.3277 2024-05-05 08:42:56 1714898576 2.3167 2024-05-05 08:41:56 1714898516 2.3109 2024-05-05 08:40:56 1714898456 2.3092 2024-05-05 08:39:56 1714898396 2.3123 2024-05-05 08:38:56 1714898336 2.3171 2024-05-05 08:37:56 1714898276 2.3246 2024-05-05 08:36:56 1714898216 2.3304 2024-05-05 08:35:56 1714898156 2.3375 2024-05-05 08:34:56 1714898096 2.3445 2024-05-05 08:33:56 1714898036 2.3428 2024-05-05 08:32:56 1714897976 2.3404 2024-05-05 08:31:56 1714897916 2.3428 2024-05-05 08:30:56 1714897856 2.3484 2024-05-05 08:29:56 1714897796 2.3369 2024-05-05 08:28:56 1714897736 2.3308 2024-05-05 08:27:56 1714897676 2.3201 2024-05-05 08:26:56 1714897616 2.3152 2024-05-05 08:25:56 1714897556 2.3061 2024-05-05 08:24:56 1714897496 2.3112 2024-05-05 08:23:56 1714897436 2.3131 2024-05-05 08:22:56 1714897376 2.3011 2024-05-05 08:21:56 1714897316 2.3058 2024-05-05 08:20:56 1714897256 2.3236 2024-05-05 08:19:56 1714897196 2.3342 2024-05-05 08:18:56 1714897136 2.3428 2024-05-05 08:17:56 1714897076 2.3377 2024-05-05 08:16:56 1714897016 2.3468 2024-05-05 08:15:57 1714896957 2.3379 2024-05-05 08:14:56 1714896896 2.3202 2024-05-05 08:13:56 1714896836 2.3214 2024-05-05 08:12:56 1714896776 2.3193 2024-05-05 08:11:56 1714896716 2.3176 2024-05-05 08:10:56 1714896656 2.3236 2024-05-05 08:09:56 1714896596 2.3272 2024-05-05 08:08:56 1714896536 2.3265 2024-05-05 08:07:56 1714896476 2.3337 2024-05-05 08:06:56 1714896416 2.3261 2024-05-05 08:05:56 1714896356 2.3265 2024-05-05 08:04:56 1714896296 2.3271 2024-05-05 08:03:56 1714896236 2.3345 2024-05-05 08:02:56 1714896176 2.3283 2024-05-05 08:01:56 1714896116 2.3207 2024-05-05 08:00:56 1714896056 2.3164 2024-05-05 07:59:56 1714895996 2.3156 2024-05-05 07:58:56 1714895936 2.3226 2024-05-05 07:57:56 1714895876 2.3275 2024-05-05 07:56:56 1714895816 2.3301 2024-05-05 07:55:56 1714895756 2.3144 2024-05-05 07:54:56 1714895696 2.3131 2024-05-05 07:53:56 1714895636 2.3192 2024-05-05 07:52:56 1714895576 2.3251 2024-05-05 07:51:56 1714895516 2.3384 2024-05-05 07:50:56 1714895456 2.3421 2024-05-05 07:49:56 1714895396 2.3368 2024-05-05 07:48:56 1714895336 2.3349 2024-05-05 07:47:56 1714895276 2.3334 2024-05-05 07:46:56 1714895216 2.3301 2024-05-05 07:45:56 1714895156 2.3249 2024-05-05 07:44:56 1714895096 2.3227 2024-05-05 07:43:56 1714895036 2.3137 2024-05-05 07:42:56 1714894976 2.3186 2024-05-05 07:41:56 1714894916 2.3213 2024-05-05 07:40:56 1714894856 2.3271 2024-05-05 07:39:56 1714894796 2.3213 2024-05-05 07:38:56 1714894736 2.3229 2024-05-05 07:37:56 1714894676 2.3340 2024-05-05 07:36:56 1714894616 2.3394 2024-05-05 07:35:56 1714894556 2.3234 2024-05-05 07:34:56 1714894496 2.3238 2024-05-05 07:33:56 1714894436 2.3284 2024-05-05 07:32:56 1714894376 2.3292 2024-05-05 07:31:56 1714894316 2.3190 2024-05-05 07:30:56 1714894256 2.3118 2024-05-05 07:29:56 1714894196 2.3077 2024-05-05 07:28:56 1714894136 2.3012 2024-05-05 07:27:56 1714894076 2.2995 2024-05-05 07:26:56 1714894016 2.3050 2024-05-05 07:25:56 1714893956 2.3159 2024-05-05 07:24:56 1714893896 2.3294 2024-05-05 07:23:56 1714893836 2.3319 2024-05-05 07:22:56 1714893776 2.3346 2024-05-05 07:21:56 1714893716 2.3366 2024-05-05 07:20:56 1714893656 2.3324 2024-05-05 07:19:56 1714893596 2.3312 2024-05-05 07:18:56 1714893536 2.3202 2024-05-05 07:17:56 1714893476 2.3241 2024-05-05 07:16:56 1714893416 2.3269 2024-05-05 07:15:56 1714893356 2.3209 2024-05-05 07:14:56 1714893296 2.3144 2024-05-05 07:13:56 1714893236 2.3149 2024-05-05 07:12:56 1714893176 2.3234 2024-05-05 07:11:56 1714893116 2.3334 2024-05-05 07:10:56 1714893056 2.3349 2024-05-05 07:09:56 1714892996 2.3364 2024-05-05 07:08:56 1714892936 2.3285 2024-05-05 07:07:56 1714892876 2.3234 2024-05-05 07:06:56 1714892816 2.3090 2024-05-05 07:05:56 1714892756 2.3037 2024-05-05 07:04:56 1714892696 2.3013 2024-05-05 07:03:56 1714892636 2.3032 2024-05-05 07:02:56 1714892576 2.3066 2024-05-05 07:01:56 1714892516 2.3110 2024-05-05 07:00:56 1714892456 2.3198 2024-05-05 06:59:56 1714892396 2.3266 2024-05-05 06:58:56 1714892336 2.3244 2024-05-05 06:57:56 1714892276 2.3307 2024-05-05 06:56:56 1714892216 2.3334 2024-05-05 06:55:56 1714892156 2.3370 2024-05-05 06:54:56 1714892096 2.3218 2024-05-05 06:53:56 1714892036 2.3169 2024-05-05 06:52:56 1714891976 2.3168 2024-05-05 06:51:56 1714891916 2.3211 2024-05-05 06:50:56 1714891856 2.3211 2024-05-05 06:49:56 1714891796 2.3251 2024-05-05 06:48:56 1714891736 2.3113 2024-05-05 06:47:56 1714891676 2.3041 2024-05-05 06:46:56 1714891616 2.3047 2024-05-05 06:45:56 1714891556 2.3018 2024-05-05 06:44:56 1714891496 2.3057 2024-05-05 06:43:56 1714891436 2.3193 2024-05-05 06:42:56 1714891376 2.3231 2024-05-05 06:41:56 1714891316 2.3138 2024-05-05 06:40:56 1714891256 2.3121 2024-05-05 06:39:56 1714891196 2.3154 2024-05-05 06:38:56 1714891136 2.3197 2024-05-05 06:37:56 1714891076 2.3212 2024-05-05 06:36:56 1714891016 2.3222 2024-05-05 06:35:56 1714890956 2.3308 2024-05-05 06:34:56 1714890896 2.3301 2024-05-05 06:33:56 1714890836 2.3275 2024-05-05 06:32:56 1714890776 2.3237 2024-05-05 06:31:56 1714890716 2.3272 2024-05-05 06:30:56 1714890656 2.3328 2024-05-05 06:29:56 1714890596 2.3367 2024-05-05 06:28:56 1714890536 2.3196 2024-05-05 06:27:56 1714890476 2.3185 2024-05-05 06:26:56 1714890416 2.3135 2024-05-05 06:25:56 1714890356 2.3114 2024-05-05 06:24:56 1714890296 2.3138 2024-05-05 06:23:56 1714890236 2.3113 2024-05-05 06:22:56 1714890176 2.3092 2024-05-05 06:21:56 1714890116 2.3141 2024-05-05 06:20:56 1714890056 2.3253 2024-05-05 06:19:56 1714889996 2.3280 2024-05-05 06:18:56 1714889936 2.3260 2024-05-05 06:17:56 1714889876 2.3329 2024-05-05 06:16:56 1714889816 2.3271 2024-05-05 06:15:56 1714889756 2.3058 2024-05-05 06:14:56 1714889696 2.2924 2024-05-05 06:13:56 1714889636 2.2920 2024-05-05 06:12:56 1714889576 2.3063 2024-05-05 06:11:56 1714889516 2.3142 2024-05-05 06:10:56 1714889456 2.3191 2024-05-05 06:09:56 1714889396 2.3236 2024-05-05 06:08:56 1714889336 2.3193 2024-05-05 06:07:56 1714889276 2.3158 2024-05-05 06:06:56 1714889216 2.3134 2024-05-05 06:05:56 1714889156 2.3152 2024-05-05 06:04:56 1714889096 2.3225 2024-05-05 06:03:56 1714889036 2.3278 2024-05-05 06:02:57 1714888977 2.3210 2024-05-05 06:01:56 1714888916 2.3200 2024-05-05 06:00:56 1714888856 2.3230 2024-05-05 05:59:56 1714888796 2.3315 2024-05-05 05:58:56 1714888736 2.3427 2024-05-05 05:57:56 1714888676 2.3453 2024-05-05 05:56:56 1714888616 2.3322 2024-05-05 05:55:56 1714888556 2.3220 2024-05-05 05:54:56 1714888496 2.3244 2024-05-05 05:53:56 1714888436 2.3259 2024-05-05 05:52:56 1714888376 2.3222 2024-05-05 05:51:56 1714888316 2.3144 2024-05-05 05:50:56 1714888256 2.3179 2024-05-05 05:49:56 1714888196 2.3239 2024-05-05 05:48:56 1714888136 2.3278 2024-05-05 05:47:56 1714888076 2.3282 2024-05-05 05:46:56 1714888016 2.3122 2024-05-05 05:45:56 1714887956 2.3030 2024-05-05 05:44:56 1714887896 2.3070 2024-05-05 05:43:56 1714887836 2.3072 2024-05-05 05:42:56 1714887776 2.3117 2024-05-05 05:41:56 1714887716 2.3063 2024-05-05 05:40:56 1714887656 2.3069 2024-05-05 05:39:56 1714887596 2.3110 2024-05-05 05:38:56 1714887536 2.3134 2024-05-05 05:37:56 1714887476 2.3138 2024-05-05 05:36:56 1714887416 2.3156 2024-05-05 05:35:56 1714887356 2.3186 2024-05-05 05:34:56 1714887296 2.3153 2024-05-05 05:33:56 1714887236 2.3126 2024-05-05 05:32:56 1714887176 2.3141 2024-05-05 05:31:56 1714887116 2.3192 2024-05-05 05:30:56 1714887056 2.3129 2024-05-05 05:29:56 1714886996 2.3128 2024-05-05 05:28:56 1714886936 2.3133 2024-05-05 05:27:56 1714886876 2.3241 2024-05-05 05:26:56 1714886816 2.3221 2024-05-05 05:25:56 1714886756 2.3202 2024-05-05 05:24:56 1714886696 2.3190 2024-05-05 05:23:56 1714886636 2.3119 2024-05-05 05:22:56 1714886576 2.3153 2024-05-05 05:21:56 1714886516 2.3127 2024-05-05 05:20:56 1714886456 2.3110 2024-05-05 05:19:56 1714886396 2.3079 2024-05-05 05:18:56 1714886336 2.3025 2024-05-05 05:17:56 1714886276 2.3094 2024-05-05 05:16:56 1714886216 2.3111 2024-05-05 05:15:56 1714886156 2.3121 2024-05-05 05:14:56 1714886096 2.3256 2024-05-05 05:13:56 1714886036 2.3259 2024-05-05 05:12:56 1714885976 2.3246 2024-05-05 05:11:56 1714885916 2.3248 2024-05-05 05:10:56 1714885856 2.3250 2024-05-05 05:09:56 1714885796 2.3167 2024-05-05 05:08:56 1714885736 2.3178 2024-05-05 05:07:56 1714885676 2.3195 2024-05-05 05:06:56 1714885616 2.3342 2024-05-05 05:05:56 1714885556 2.3406 2024-05-05 05:04:56 1714885496 2.3425 2024-05-05 05:03:56 1714885436 2.3376 2024-05-05 05:02:56 1714885376 2.3303 2024-05-05 05:01:56 1714885316 2.3136 2024-05-05 05:00:56 1714885256 2.3053 2024-05-05 04:59:56 1714885196 2.3046 2024-05-05 04:58:56 1714885136 2.3056 2024-05-05 04:57:56 1714885076 2.3062 2024-05-05 04:56:56 1714885016 2.3049 2024-05-05 04:55:56 1714884956 2.3090 2024-05-05 04:54:56 1714884896 2.3134 2024-05-05 04:53:56 1714884836 2.3174 2024-05-05 04:52:56 1714884776 2.3195 2024-05-05 04:51:56 1714884716 2.3146 2024-05-05 04:50:56 1714884656 2.3075 2024-05-05 04:49:56 1714884596 2.3109 2024-05-05 04:48:56 1714884536 2.3187 2024-05-05 04:47:56 1714884476 2.3147 2024-05-05 04:46:56 1714884416 2.3208 2024-05-05 04:45:56 1714884356 2.3286 2024-05-05 04:44:56 1714884296 2.3348 2024-05-05 04:43:56 1714884236 2.3267 2024-05-05 04:42:56 1714884176 2.3231 2024-05-05 04:41:56 1714884116 2.3237 2024-05-05 04:40:56 1714884056 2.3137 2024-05-05 04:39:56 1714883996 2.3170 2024-05-05 04:38:56 1714883936 2.3142 2024-05-05 04:37:56 1714883876 2.3155 2024-05-05 04:36:56 1714883816 2.3139 2024-05-05 04:35:56 1714883756 2.3144 2024-05-05 04:34:56 1714883696 2.3122 2024-05-05 04:33:56 1714883636 2.3105 2024-05-05 04:32:56 1714883576 2.3165 2024-05-05 04:31:56 1714883516 2.3170 2024-05-05 04:30:56 1714883456 2.3122 2024-05-05 04:29:56 1714883396 2.3019 2024-05-05 04:28:56 1714883336 2.2920 2024-05-05 04:27:56 1714883276 2.3006 2024-05-05 04:26:56 1714883216 2.3114 2024-05-05 04:25:56 1714883156 2.3232 2024-05-05 04:24:56 1714883096 2.3275 2024-05-05 04:23:56 1714883036 2.3358 2024-05-05 04:22:56 1714882976 2.3393 2024-05-05 04:21:56 1714882916 2.3356 2024-05-05 04:20:56 1714882856 2.3320 2024-05-05 04:19:56 1714882796 2.3254 2024-05-05 04:18:56 1714882736 2.3246 2024-05-05 04:17:56 1714882676 2.3292 2024-05-05 04:16:56 1714882616 2.3221 2024-05-05 04:15:56 1714882556 2.3045 2024-05-05 04:14:56 1714882496 2.2943 2024-05-05 04:13:56 1714882436 2.2947 2024-05-05 04:12:56 1714882376 2.2972 2024-05-05 04:11:56 1714882316 2.3088 2024-05-05 04:10:56 1714882256 2.3144 2024-05-05 04:09:56 1714882196 2.3134 2024-05-05 04:08:56 1714882136 2.3157 2024-05-05 04:07:56 1714882076 2.3242 2024-05-05 04:06:56 1714882016 2.3163 2024-05-05 04:05:56 1714881956 2.3054 2024-05-05 04:04:56 1714881896 2.3178 2024-05-05 04:03:56 1714881836 2.3243 2024-05-05 04:02:56 1714881776 2.3245 2024-05-05 04:01:56 1714881716 2.3300 2024-05-05 04:00:56 1714881656 2.3256 2024-05-05 03:59:56 1714881596 2.3267 2024-05-05 03:58:56 1714881536 2.3285 2024-05-05 03:57:56 1714881476 2.3315 2024-05-05 03:56:56 1714881416 2.3362 2024-05-05 03:55:56 1714881356 2.3379 2024-05-05 03:54:56 1714881296 2.3272 2024-05-05 03:53:56 1714881236 2.3221 2024-05-05 03:52:56 1714881176 2.3092 2024-05-05 03:51:56 1714881116 2.3113 2024-05-05 03:50:56 1714881056 2.3184 2024-05-05 03:49:56 1714880996 2.3212 2024-05-05 03:48:56 1714880936 2.3241 2024-05-05 03:47:56 1714880876 2.3265 2024-05-05 03:46:56 1714880816 2.3196 2024-05-05 03:45:56 1714880756 2.3211 2024-05-05 03:44:56 1714880696 2.3159 2024-05-05 03:43:56 1714880636 2.2987 2024-05-05 03:41:56 1714880516 2.2949 2024-05-05 03:40:56 1714880456 2.2936 2024-05-05 03:39:56 1714880396 2.2971 2024-05-05 03:38:56 1714880336 2.2985 2024-05-05 03:37:56 1714880276 2.3008 2024-05-05 03:36:56 1714880216 2.3054 2024-05-05 03:35:56 1714880156 2.3074 2024-05-05 03:34:56 1714880096 2.2986 2024-05-05 03:33:56 1714880036 2.3190 2024-05-05 03:32:56 1714879976 2.3235 2024-05-05 03:31:56 1714879916 2.3182 2024-05-05 03:30:56 1714879856 2.3195 2024-05-05 03:29:56 1714879796 2.3322 2024-05-05 03:28:56 1714879736 2.3290 2024-05-05 03:27:56 1714879676 2.3283 2024-05-05 03:26:56 1714879616 2.3309 2024-05-05 03:25:56 1714879556 2.3386 2024-05-05 03:24:56 1714879496 2.3279 2024-05-05 03:23:56 1714879436 2.3316 2024-05-05 03:22:56 1714879376 2.3267 2024-05-05 03:21:56 1714879316 2.3171 2024-05-05 03:20:56 1714879256 2.3118 2024-05-05 03:19:56 1714879196 2.3132 2024-05-05 03:18:56 1714879136 2.3124 2024-05-05 03:17:56 1714879076 2.3119 2024-05-05 03:16:56 1714879016 2.3115 2024-05-05 03:15:56 1714878956 2.3133 2024-05-05 03:14:56 1714878896 2.3097 2024-05-05 03:13:56 1714878836 2.3132 2024-05-05 03:12:56 1714878776 2.3256 2024-05-05 03:11:56 1714878716 2.3280 2024-05-05 03:10:56 1714878656 2.3314 2024-05-05 03:09:56 1714878596 2.3336 2024-05-05 03:08:56 1714878536 2.3264 2024-05-05 03:07:56 1714878476 2.3256 2024-05-05 03:06:56 1714878416 2.3118 2024-05-05 03:05:56 1714878356 2.3172 2024-05-05 03:04:56 1714878296 2.3246 2024-05-05 03:03:56 1714878236 2.3241 2024-05-05 03:02:56 1714878176 2.3253 2024-05-05 03:01:56 1714878116 2.3291 2024-05-05 03:00:56 1714878056 2.3223 2024-05-05 02:59:56 1714877996 2.3080 2024-05-05 02:58:56 1714877936 2.3004 2024-05-05 02:57:56 1714877876 2.2913 2024-05-05 02:56:56 1714877816 2.3032 2024-05-05 02:55:56 1714877756 2.3135 2024-05-05 02:54:56 1714877696 2.3284 2024-05-05 02:53:56 1714877636 2.3365 2024-05-05 02:52:56 1714877576 2.3305 2024-05-05 02:51:56 1714877516 2.3212 2024-05-05 02:50:56 1714877456 2.3184 2024-05-05 02:49:56 1714877396 2.3170 2024-05-05 02:48:56 1714877336 2.3170 2024-05-05 02:47:56 1714877276 2.3139 2024-05-05 02:46:56 1714877216 2.3163 2024-05-05 02:45:56 1714877156 2.3148 2024-05-05 02:44:56 1714877096 2.3221 2024-05-05 02:43:56 1714877036 2.3261 2024-05-05 02:42:56 1714876976 2.3338 2024-05-05 02:41:56 1714876916 2.3354 2024-05-05 02:40:56 1714876856 2.3196 2024-05-05 02:39:56 1714876796 2.3108 2024-05-05 02:38:56 1714876736 2.3121 2024-05-05 02:37:56 1714876676 2.3107 2024-05-05 02:36:56 1714876616 2.3120 2024-05-05 02:35:56 1714876556 2.3139 2024-05-05 02:34:56 1714876496 2.3135 2024-05-05 02:33:56 1714876436 2.3152 2024-05-05 02:32:56 1714876376 2.3046 2024-05-05 02:31:56 1714876316 2.2967 2024-05-05 02:30:56 1714876256 2.3045 2024-05-05 02:29:56 1714876196 2.3048 2024-05-05 02:28:56 1714876136 2.3096 2024-05-05 02:27:56 1714876076 2.3190 2024-05-05 02:26:56 1714876016 2.3251 2024-05-05 02:25:56 1714875956 2.3202 2024-05-05 02:24:56 1714875896 2.3271 2024-05-05 02:23:56 1714875836 2.3334 2024-05-05 02:22:56 1714875776 2.3386 2024-05-05 02:21:56 1714875716 2.3314 2024-05-05 02:20:56 1714875656 2.3284 2024-05-05 02:19:56 1714875596 2.3271 2024-05-05 02:18:56 1714875536 2.3203 2024-05-05 02:17:56 1714875476 2.3091 2024-05-05 02:16:56 1714875416 2.3015 2024-05-05 02:15:56 1714875356 2.2948 2024-05-05 02:14:56 1714875296 2.2887 2024-05-05 02:13:56 1714875236 2.2959 2024-05-05 02:12:56 1714875176 2.3062 2024-05-05 02:11:56 1714875116 2.3204 2024-05-05 02:10:56 1714875056 2.3222 2024-05-05 02:09:56 1714874996 2.3191 2024-05-05 02:08:56 1714874936 2.3172 2024-05-05 02:07:56 1714874876 2.3170 2024-05-05 02:06:56 1714874816 2.3195 2024-05-05 02:05:56 1714874756 2.3179 2024-05-05 02:04:56 1714874696 2.3172 2024-05-05 02:03:56 1714874636 2.3157 2024-05-05 02:02:56 1714874576 2.3198 2024-05-05 02:01:56 1714874516 2.3272 2024-05-05 02:00:56 1714874456 2.3284 2024-05-05 01:59:56 1714874396 2.3262 2024-05-05 01:58:56 1714874336 2.3267 2024-05-05 01:57:56 1714874276 2.3286 2024-05-05 01:56:56 1714874216 2.3278 2024-05-05 01:55:56 1714874156 2.3208 2024-05-05 01:54:56 1714874096 2.3184 2024-05-05 01:53:56 1714874036 2.3161 2024-05-05 01:52:56 1714873976 2.3186 2024-05-05 01:51:57 1714873917 2.3154 2024-05-05 01:50:56 1714873856 2.3155 2024-05-05 01:49:56 1714873796 2.3223 2024-05-05 01:48:56 1714873736 2.3273 2024-05-05 01:47:56 1714873676 2.3254 2024-05-05 01:46:56 1714873616 2.3101 2024-05-05 01:45:56 1714873556 2.3129 2024-05-05 01:44:56 1714873496 2.3148 2024-05-05 01:43:56 1714873436 2.3238 2024-05-05 01:42:56 1714873376 2.3207 2024-05-05 01:41:56 1714873316 2.3149 2024-05-05 01:40:56 1714873256 2.3096 2024-05-05 01:39:56 1714873196 2.3062 2024-05-05 01:38:56 1714873136 2.3040 2024-05-05 01:37:56 1714873076 2.3069 2024-05-05 01:36:56 1714873016 2.3171 2024-05-05 01:35:56 1714872956 2.3208 2024-05-05 01:34:56 1714872896 2.3216 2024-05-05 01:33:56 1714872836 2.3308 2024-05-05 01:32:56 1714872776 2.3366 2024-05-05 01:31:56 1714872716 2.3351 2024-05-05 01:30:56 1714872656 2.3316 2024-05-05 01:29:56 1714872596 2.3225 2024-05-05 01:28:56 1714872536 2.3148 2024-05-05 01:27:56 1714872476 2.3122 2024-05-05 01:26:56 1714872416 2.3192 2024-05-05 01:25:56 1714872356 2.3165 2024-05-05 01:24:56 1714872296 2.3119 2024-05-05 01:23:56 1714872236 2.3064 2024-05-05 01:22:56 1714872176 2.3020 2024-05-05 01:21:56 1714872116 2.3086 2024-05-05 01:20:56 1714872056 2.3049 2024-05-05 01:19:56 1714871996 2.3101 2024-05-05 01:18:56 1714871936 2.3248 2024-05-05 01:17:56 1714871876 2.3310 2024-05-05 01:16:56 1714871816 2.3262 2024-05-05 01:15:56 1714871756 2.3111 2024-05-05 01:14:56 1714871696 2.3078 2024-05-05 01:13:56 1714871636 2.3065 2024-05-05 01:12:56 1714871576 2.3021 2024-05-05 01:11:56 1714871516 2.3040 2024-05-05 01:10:56 1714871456 2.3104 2024-05-05 01:09:56 1714871396 2.3200 2024-05-05 01:08:56 1714871336 2.3216 2024-05-05 01:07:56 1714871276 2.3224 2024-05-05 01:06:56 1714871216 2.3279 2024-05-05 01:05:56 1714871156 2.3308 2024-05-05 01:04:56 1714871096 2.3299 2024-05-05 01:03:56 1714871036 2.3188 2024-05-05 01:02:56 1714870976 2.3297 2024-05-05 01:01:56 1714870916 2.3296 2024-05-05 01:00:56 1714870856 2.3214 2024-05-05 00:59:56 1714870796 2.3188 2024-05-05 00:58:56 1714870736 2.3209 2024-05-05 00:57:56 1714870676 2.3167 2024-05-05 00:56:56 1714870616 2.3228 2024-05-05 00:55:56 1714870556 2.3157 2024-05-05 00:54:56 1714870496 2.3166 2024-05-05 00:53:56 1714870436 2.3192 2024-05-05 00:52:57 1714870377 2.3223 2024-05-05 00:51:56 1714870316 2.3261 2024-05-05 00:50:56 1714870256 2.3240 2024-05-05 00:49:56 1714870196 2.3316 2024-05-05 00:48:56 1714870136 2.3306 2024-05-05 00:47:56 1714870076 2.3208 2024-05-05 00:46:56 1714870016 2.3171 2024-05-05 00:45:56 1714869956 2.3136 2024-05-05 00:44:56 1714869896 2.3173 2024-05-05 00:43:56 1714869836 2.3205 2024-05-05 00:42:56 1714869776 2.3134 2024-05-05 00:41:56 1714869716 2.3049 2024-05-05 00:40:56 1714869656 2.3034 2024-05-05 00:39:56 1714869596 2.3018 2024-05-05 00:38:56 1714869536 2.3073 2024-05-05 00:37:56 1714869476 2.3160 2024-05-05 00:36:56 1714869416 2.3185 2024-05-05 00:35:56 1714869356 2.3291 2024-05-05 00:34:56 1714869296 2.3303 2024-05-05 00:33:56 1714869236 2.3358 2024-05-05 00:32:56 1714869176 2.3272 2024-05-05 00:31:56 1714869116 2.3222 2024-05-05 00:30:56 1714869056 2.3182 2024-05-05 00:29:56 1714868996 2.3090 2024-05-05 00:28:56 1714868936 2.3168 2024-05-05 00:27:56 1714868876 2.3182 2024-05-05 00:26:56 1714868816 2.3191 2024-05-05 00:25:56 1714868756 2.3193 2024-05-05 00:24:56 1714868696 2.3222 2024-05-05 00:23:56 1714868636 2.3203 2024-05-05 00:22:56 1714868576 2.3164 2024-05-05 00:21:56 1714868516 2.3079 2024-05-05 00:20:56 1714868456 2.3000 2024-05-05 00:19:56 1714868396 2.2993 2024-05-05 00:18:56 1714868336 2.3097 2024-05-05 00:17:56 1714868276 2.3182 2024-05-05 00:16:56 1714868216 2.3299 2024-05-05 00:15:56 1714868156 2.3259 2024-05-05 00:14:56 1714868096 2.3243 2024-05-05 00:13:56 1714868036 2.3137 2024-05-05 00:12:56 1714867976 2.3045 2024-05-05 00:11:56 1714867916 2.3061 2024-05-05 00:10:56 1714867856 2.3160 2024-05-05 00:09:56 1714867796 2.3367 2024-05-05 00:08:56 1714867736 2.3435 2024-05-05 00:07:56 1714867676 2.3446 2024-05-05 00:06:56 1714867616 2.3273 2024-05-05 00:05:56 1714867556 2.3160 2024-05-05 00:04:56 1714867496 2.3176 2024-05-05 00:03:56 1714867436 2.3212 2024-05-05 00:02:56 1714867376 2.3187 2024-05-05 00:01:56 1714867316 2.3206 2024-05-05 00:00:56 1714867256 2.3170