#Date Unixtime Value #------------------------------------------------- 2024-04-28 23:59:53 1714348793 2.3399 2024-04-28 23:58:53 1714348733 2.3380 2024-04-28 23:57:53 1714348673 2.3310 2024-04-28 23:56:53 1714348613 2.3402 2024-04-28 23:55:53 1714348553 2.3444 2024-04-28 23:54:53 1714348493 2.3501 2024-04-28 23:53:53 1714348433 2.3431 2024-04-28 23:52:53 1714348373 2.3413 2024-04-28 23:51:53 1714348313 2.3374 2024-04-28 23:50:53 1714348253 2.3383 2024-04-28 23:49:53 1714348193 2.3463 2024-04-28 23:48:53 1714348133 2.3456 2024-04-28 23:47:53 1714348073 2.3385 2024-04-28 23:46:53 1714348013 2.3458 2024-04-28 23:45:53 1714347953 2.3553 2024-04-28 23:44:53 1714347893 2.3554 2024-04-28 23:43:53 1714347833 2.3475 2024-04-28 23:42:53 1714347773 2.3406 2024-04-28 23:41:53 1714347713 2.3334 2024-04-28 23:40:53 1714347653 2.3319 2024-04-28 23:39:53 1714347593 2.3346 2024-04-28 23:38:53 1714347533 2.3330 2024-04-28 23:37:53 1714347473 2.3395 2024-04-28 23:36:53 1714347413 2.3387 2024-04-28 23:35:53 1714347353 2.3430 2024-04-28 23:34:53 1714347293 2.3404 2024-04-28 23:33:53 1714347233 2.3352 2024-04-28 23:32:53 1714347173 2.3355 2024-04-28 23:31:53 1714347113 2.3375 2024-04-28 23:30:53 1714347053 2.3387 2024-04-28 23:29:53 1714346993 2.3395 2024-04-28 23:28:53 1714346933 2.3535 2024-04-28 23:27:53 1714346873 2.3484 2024-04-28 23:26:53 1714346813 2.3340 2024-04-28 23:25:53 1714346753 2.3318 2024-04-28 23:24:53 1714346693 2.3312 2024-04-28 23:23:53 1714346633 2.3348 2024-04-28 23:22:53 1714346573 2.3363 2024-04-28 23:21:53 1714346513 2.3341 2024-04-28 23:20:53 1714346453 2.3392 2024-04-28 23:19:53 1714346393 2.3454 2024-04-28 23:18:53 1714346333 2.3496 2024-04-28 23:17:53 1714346273 2.3572 2024-04-28 23:16:53 1714346213 2.3600 2024-04-28 23:15:53 1714346153 2.3549 2024-04-28 23:14:53 1714346093 2.3518 2024-04-28 23:13:53 1714346033 2.3387 2024-04-28 23:12:53 1714345973 2.3259 2024-04-28 23:11:53 1714345913 2.3239 2024-04-28 23:10:53 1714345853 2.3370 2024-04-28 23:09:53 1714345793 2.3484 2024-04-28 23:08:53 1714345733 2.3529 2024-04-28 23:07:53 1714345673 2.3448 2024-04-28 23:06:53 1714345613 2.3487 2024-04-28 23:05:53 1714345553 2.3405 2024-04-28 23:04:53 1714345493 2.3296 2024-04-28 23:03:53 1714345433 2.3389 2024-04-28 23:02:53 1714345373 2.3395 2024-04-28 23:01:53 1714345313 2.3438 2024-04-28 23:00:53 1714345253 2.3511 2024-04-28 22:59:53 1714345193 2.3414 2024-04-28 22:58:53 1714345133 2.3336 2024-04-28 22:57:52 1714345072 2.3399 2024-04-28 22:56:52 1714345012 2.3325 2024-04-28 22:55:52 1714344952 2.3410 2024-04-28 22:54:52 1714344892 2.3421 2024-04-28 22:53:52 1714344832 2.3417 2024-04-28 22:52:52 1714344772 2.3413 2024-04-28 22:51:52 1714344712 2.3406 2024-04-28 22:50:52 1714344652 2.3531 2024-04-28 22:49:52 1714344592 2.3461 2024-04-28 22:48:52 1714344532 2.3443 2024-04-28 22:47:52 1714344472 2.3596 2024-04-28 22:46:52 1714344412 2.3521 2024-04-28 22:45:52 1714344352 2.3429 2024-04-28 22:44:52 1714344292 2.3382 2024-04-28 22:43:52 1714344232 2.3274 2024-04-28 22:42:52 1714344172 2.3291 2024-04-28 22:41:52 1714344112 2.3318 2024-04-28 22:40:52 1714344052 2.3288 2024-04-28 22:39:52 1714343992 2.3342 2024-04-28 22:38:52 1714343932 2.3373 2024-04-28 22:37:52 1714343872 2.3400 2024-04-28 22:36:52 1714343812 2.3356 2024-04-28 22:35:52 1714343752 2.3431 2024-04-28 22:34:52 1714343692 2.3518 2024-04-28 22:33:52 1714343632 2.3503 2024-04-28 22:32:52 1714343572 2.3536 2024-04-28 22:31:52 1714343512 2.3619 2024-04-28 22:30:52 1714343452 2.3484 2024-04-28 22:29:52 1714343392 2.3488 2024-04-28 22:28:52 1714343332 2.3515 2024-04-28 22:27:52 1714343272 2.3485 2024-04-28 22:26:52 1714343212 2.3472 2024-04-28 22:25:52 1714343152 2.3403 2024-04-28 22:24:52 1714343092 2.3345 2024-04-28 22:23:52 1714343032 2.3359 2024-04-28 22:22:52 1714342972 2.3430 2024-04-28 22:21:52 1714342912 2.3498 2024-04-28 22:20:52 1714342852 2.3497 2024-04-28 22:19:52 1714342792 2.3430 2024-04-28 22:18:52 1714342732 2.3370 2024-04-28 22:17:52 1714342672 2.3345 2024-04-28 22:16:52 1714342612 2.3307 2024-04-28 22:15:52 1714342552 2.3270 2024-04-28 22:14:52 1714342492 2.3211 2024-04-28 22:12:52 1714342372 2.3469 2024-04-28 22:11:52 1714342312 2.3457 2024-04-28 22:10:52 1714342252 2.3396 2024-04-28 22:09:52 1714342192 2.3355 2024-04-28 22:08:52 1714342132 2.3299 2024-04-28 22:07:52 1714342072 2.3235 2024-04-28 22:06:52 1714342012 2.3287 2024-04-28 22:05:52 1714341952 2.3321 2024-04-28 22:04:52 1714341892 2.3395 2024-04-28 22:03:52 1714341832 2.3493 2024-04-28 22:02:52 1714341772 2.3578 2024-04-28 22:01:52 1714341712 2.3586 2024-04-28 22:00:52 1714341652 2.3593 2024-04-28 21:59:52 1714341592 2.3603 2024-04-28 21:58:52 1714341532 2.3505 2024-04-28 21:57:52 1714341472 2.3398 2024-04-28 21:56:52 1714341412 2.3360 2024-04-28 21:55:52 1714341352 2.3380 2024-04-28 21:54:52 1714341292 2.3380 2024-04-28 21:53:52 1714341232 2.3377 2024-04-28 21:52:52 1714341172 2.3418 2024-04-28 21:51:52 1714341112 2.3471 2024-04-28 21:50:52 1714341052 2.3405 2024-04-28 21:49:52 1714340992 2.3374 2024-04-28 21:48:52 1714340932 2.3371 2024-04-28 21:47:52 1714340872 2.3372 2024-04-28 21:46:52 1714340812 2.3335 2024-04-28 21:45:52 1714340752 2.3246 2024-04-28 21:44:52 1714340692 2.3267 2024-04-28 21:43:52 1714340632 2.3307 2024-04-28 21:42:52 1714340572 2.3340 2024-04-28 21:41:52 1714340512 2.3422 2024-04-28 21:40:52 1714340452 2.3394 2024-04-28 21:39:52 1714340392 2.3450 2024-04-28 21:38:52 1714340332 2.3544 2024-04-28 21:37:52 1714340272 2.3609 2024-04-28 21:36:52 1714340212 2.3564 2024-04-28 21:35:52 1714340152 2.3487 2024-04-28 21:34:52 1714340092 2.3514 2024-04-28 21:33:52 1714340032 2.3506 2024-04-28 21:32:52 1714339972 2.3530 2024-04-28 21:31:52 1714339912 2.3506 2024-04-28 21:30:52 1714339852 2.3470 2024-04-28 21:29:53 1714339793 2.3502 2024-04-28 21:28:52 1714339732 2.3459 2024-04-28 21:27:52 1714339672 2.3382 2024-04-28 21:26:52 1714339612 2.3414 2024-04-28 21:25:52 1714339552 2.3437 2024-04-28 21:24:52 1714339492 2.3434 2024-04-28 21:23:52 1714339432 2.3528 2024-04-28 21:22:52 1714339372 2.3485 2024-04-28 21:21:52 1714339312 2.3409 2024-04-28 21:20:52 1714339252 2.3352 2024-04-28 21:19:52 1714339192 2.3369 2024-04-28 21:18:52 1714339132 2.3271 2024-04-28 21:17:52 1714339072 2.3222 2024-04-28 21:16:52 1714339012 2.3173 2024-04-28 21:15:52 1714338952 2.3192 2024-04-28 21:14:52 1714338892 2.3260 2024-04-28 21:13:52 1714338832 2.3374 2024-04-28 21:12:52 1714338772 2.3484 2024-04-28 21:11:52 1714338712 2.3453 2024-04-28 21:10:52 1714338652 2.3435 2024-04-28 21:09:52 1714338592 2.3518 2024-04-28 21:08:52 1714338532 2.3650 2024-04-28 21:07:52 1714338472 2.3579 2024-04-28 21:06:52 1714338412 2.3608 2024-04-28 21:05:52 1714338352 2.3617 2024-04-28 21:04:52 1714338292 2.3660 2024-04-28 21:03:52 1714338232 2.3496 2024-04-28 21:02:52 1714338172 2.3427 2024-04-28 21:01:52 1714338112 2.3376 2024-04-28 21:00:52 1714338052 2.3336 2024-04-28 20:59:52 1714337992 2.3347 2024-04-28 20:58:52 1714337932 2.3332 2024-04-28 20:57:52 1714337872 2.3382 2024-04-28 20:56:52 1714337812 2.3326 2024-04-28 20:55:52 1714337752 2.3277 2024-04-28 20:54:52 1714337692 2.3296 2024-04-28 20:53:52 1714337632 2.3381 2024-04-28 20:52:52 1714337572 2.3430 2024-04-28 20:51:52 1714337512 2.3475 2024-04-28 20:50:52 1714337452 2.3505 2024-04-28 20:49:52 1714337392 2.3546 2024-04-28 20:48:52 1714337332 2.3541 2024-04-28 20:47:52 1714337272 2.3552 2024-04-28 20:46:52 1714337212 2.3585 2024-04-28 20:45:52 1714337152 2.3589 2024-04-28 20:44:52 1714337092 2.3582 2024-04-28 20:43:52 1714337032 2.3531 2024-04-28 20:42:52 1714336972 2.3472 2024-04-28 20:41:52 1714336912 2.3424 2024-04-28 20:40:52 1714336852 2.3428 2024-04-28 20:39:52 1714336792 2.3491 2024-04-28 20:38:52 1714336732 2.3588 2024-04-28 20:37:52 1714336672 2.3624 2024-04-28 20:36:52 1714336612 2.3512 2024-04-28 20:35:52 1714336552 2.3465 2024-04-28 20:34:52 1714336492 2.3432 2024-04-28 20:33:52 1714336432 2.3337 2024-04-28 20:32:52 1714336372 2.3309 2024-04-28 20:31:52 1714336312 2.3344 2024-04-28 20:30:52 1714336252 2.3343 2024-04-28 20:29:52 1714336192 2.3385 2024-04-28 20:28:52 1714336132 2.3398 2024-04-28 20:27:52 1714336072 2.3420 2024-04-28 20:26:52 1714336012 2.3458 2024-04-28 20:25:52 1714335952 2.3453 2024-04-28 20:24:52 1714335892 2.3452 2024-04-28 20:23:52 1714335832 2.3503 2024-04-28 20:22:52 1714335772 2.3579 2024-04-28 20:21:52 1714335712 2.3630 2024-04-28 20:20:52 1714335652 2.3524 2024-04-28 20:19:52 1714335592 2.3481 2024-04-28 20:18:52 1714335532 2.3497 2024-04-28 20:17:52 1714335472 2.3362 2024-04-28 20:16:52 1714335412 2.3445 2024-04-28 20:15:52 1714335352 2.3428 2024-04-28 20:14:52 1714335292 2.3496 2024-04-28 20:13:52 1714335232 2.3487 2024-04-28 20:12:52 1714335172 2.3437 2024-04-28 20:11:52 1714335112 2.3435 2024-04-28 20:10:52 1714335052 2.3491 2024-04-28 20:09:52 1714334992 2.3658 2024-04-28 20:08:52 1714334932 2.3637 2024-04-28 20:07:52 1714334872 2.3510 2024-04-28 20:06:52 1714334812 2.3387 2024-04-28 20:05:52 1714334752 2.3324 2024-04-28 20:04:52 1714334692 2.3372 2024-04-28 20:03:52 1714334632 2.3497 2024-04-28 20:02:52 1714334572 2.3534 2024-04-28 20:01:52 1714334512 2.3546 2024-04-28 20:00:52 1714334452 2.3517 2024-04-28 19:59:52 1714334392 2.3446 2024-04-28 19:58:52 1714334332 2.3347 2024-04-28 19:57:52 1714334272 2.3285 2024-04-28 19:56:52 1714334212 2.3313 2024-04-28 19:55:52 1714334152 2.3468 2024-04-28 19:54:52 1714334092 2.3556 2024-04-28 19:53:52 1714334032 2.3490 2024-04-28 19:52:52 1714333972 2.3535 2024-04-28 19:51:52 1714333912 2.3541 2024-04-28 19:50:52 1714333852 2.3524 2024-04-28 19:49:52 1714333792 2.3546 2024-04-28 19:48:52 1714333732 2.3519 2024-04-28 19:47:52 1714333672 2.3553 2024-04-28 19:46:52 1714333612 2.3504 2024-04-28 19:45:52 1714333552 2.3437 2024-04-28 19:44:52 1714333492 2.3425 2024-04-28 19:43:52 1714333432 2.3453 2024-04-28 19:42:52 1714333372 2.3402 2024-04-28 19:41:52 1714333312 2.3386 2024-04-28 19:40:52 1714333252 2.3449 2024-04-28 19:39:52 1714333192 2.3464 2024-04-28 19:38:52 1714333132 2.3545 2024-04-28 19:37:52 1714333072 2.3543 2024-04-28 19:36:52 1714333012 2.3659 2024-04-28 19:35:52 1714332952 2.3727 2024-04-28 19:34:52 1714332892 2.3677 2024-04-28 19:33:52 1714332832 2.3605 2024-04-28 19:32:52 1714332772 2.3547 2024-04-28 19:31:52 1714332712 2.3526 2024-04-28 19:30:52 1714332652 2.3494 2024-04-28 19:29:52 1714332592 2.3476 2024-04-28 19:28:52 1714332532 2.3426 2024-04-28 19:27:52 1714332472 2.3476 2024-04-28 19:26:52 1714332412 2.3509 2024-04-28 19:25:52 1714332352 2.3431 2024-04-28 19:24:52 1714332292 2.3390 2024-04-28 19:23:52 1714332232 2.3369 2024-04-28 19:22:52 1714332172 2.3314 2024-04-28 19:21:52 1714332112 2.3300 2024-04-28 19:20:52 1714332052 2.3268 2024-04-28 19:19:52 1714331992 2.3310 2024-04-28 19:18:52 1714331932 2.3408 2024-04-28 19:17:52 1714331872 2.3514 2024-04-28 19:16:52 1714331812 2.3547 2024-04-28 19:15:52 1714331752 2.3561 2024-04-28 19:14:52 1714331692 2.3559 2024-04-28 19:13:52 1714331632 2.3568 2024-04-28 19:12:52 1714331572 2.3534 2024-04-28 19:11:52 1714331512 2.3479 2024-04-28 19:10:52 1714331452 2.3485 2024-04-28 19:09:52 1714331392 2.3450 2024-04-28 19:08:52 1714331332 2.3541 2024-04-28 19:07:52 1714331272 2.3560 2024-04-28 19:06:52 1714331212 2.3595 2024-04-28 19:05:52 1714331152 2.3653 2024-04-28 19:04:52 1714331092 2.3589 2024-04-28 19:03:52 1714331032 2.3564 2024-04-28 19:02:52 1714330972 2.3560 2024-04-28 19:01:52 1714330912 2.3542 2024-04-28 19:00:52 1714330852 2.3578 2024-04-28 18:59:52 1714330792 2.3574 2024-04-28 18:58:52 1714330732 2.3556 2024-04-28 18:57:52 1714330672 2.3497 2024-04-28 18:56:52 1714330612 2.3495 2024-04-28 18:55:52 1714330552 2.3445 2024-04-28 18:54:52 1714330492 2.3468 2024-04-28 18:53:52 1714330432 2.3415 2024-04-28 18:52:52 1714330372 2.3514 2024-04-28 18:51:52 1714330312 2.3576 2024-04-28 18:50:52 1714330252 2.3588 2024-04-28 18:49:52 1714330192 2.3602 2024-04-28 18:48:52 1714330132 2.3588 2024-04-28 18:47:52 1714330072 2.3550 2024-04-28 18:46:52 1714330012 2.3581 2024-04-28 18:45:52 1714329952 2.3507 2024-04-28 18:44:52 1714329892 2.3514 2024-04-28 18:43:52 1714329832 2.3563 2024-04-28 18:42:52 1714329772 2.3614 2024-04-28 18:41:52 1714329712 2.3599 2024-04-28 18:40:52 1714329652 2.3574 2024-04-28 18:39:52 1714329592 2.3581 2024-04-28 18:38:52 1714329532 2.3564 2024-04-28 18:37:52 1714329472 2.3426 2024-04-28 18:36:52 1714329412 2.3410 2024-04-28 18:35:52 1714329352 2.3382 2024-04-28 18:34:52 1714329292 2.3378 2024-04-28 18:33:52 1714329232 2.3401 2024-04-28 18:32:52 1714329172 2.3477 2024-04-28 18:31:52 1714329112 2.3576 2024-04-28 18:30:52 1714329052 2.3577 2024-04-28 18:29:52 1714328992 2.3597 2024-04-28 18:28:52 1714328932 2.3564 2024-04-28 18:27:52 1714328872 2.3514 2024-04-28 18:26:52 1714328812 2.3433 2024-04-28 18:25:52 1714328752 2.3427 2024-04-28 18:24:52 1714328692 2.3385 2024-04-28 18:23:52 1714328632 2.3387 2024-04-28 18:22:52 1714328572 2.3387 2024-04-28 18:21:52 1714328512 2.3403 2024-04-28 18:20:52 1714328452 2.3542 2024-04-28 18:19:52 1714328392 2.3637 2024-04-28 18:18:52 1714328332 2.3605 2024-04-28 18:17:52 1714328272 2.3557 2024-04-28 18:16:52 1714328212 2.3557 2024-04-28 18:15:52 1714328152 2.3580 2024-04-28 18:14:52 1714328092 2.3566 2024-04-28 18:13:52 1714328032 2.3520 2024-04-28 18:12:52 1714327972 2.3444 2024-04-28 18:11:52 1714327912 2.3533 2024-04-28 18:10:52 1714327852 2.3529 2024-04-28 18:09:52 1714327792 2.3562 2024-04-28 18:08:52 1714327732 2.3567 2024-04-28 18:07:52 1714327672 2.3609 2024-04-28 18:06:52 1714327612 2.3594 2024-04-28 18:04:52 1714327492 2.3643 2024-04-28 18:03:52 1714327432 2.3585 2024-04-28 18:02:52 1714327372 2.3541 2024-04-28 18:01:52 1714327312 2.3455 2024-04-28 18:00:52 1714327252 2.3373 2024-04-28 17:59:52 1714327192 2.3239 2024-04-28 17:58:52 1714327132 2.3203 2024-04-28 17:57:52 1714327072 2.3329 2024-04-28 17:56:52 1714327012 2.3410 2024-04-28 17:55:52 1714326952 2.3514 2024-04-28 17:54:52 1714326892 2.3548 2024-04-28 17:53:52 1714326832 2.3569 2024-04-28 17:52:52 1714326772 2.3704 2024-04-28 17:51:52 1714326712 2.3767 2024-04-28 17:50:52 1714326652 2.3713 2024-04-28 17:49:52 1714326592 2.3611 2024-04-28 17:48:52 1714326532 2.3548 2024-04-28 17:47:52 1714326472 2.3459 2024-04-28 17:46:52 1714326412 2.3500 2024-04-28 17:45:52 1714326352 2.3526 2024-04-28 17:44:52 1714326292 2.3730 2024-04-28 17:43:52 1714326232 2.3857 2024-04-28 17:42:52 1714326172 2.3870 2024-04-28 17:41:52 1714326112 2.3875 2024-04-28 17:40:52 1714326052 2.3702 2024-04-28 17:39:52 1714325992 2.3470 2024-04-28 17:38:52 1714325932 2.3499 2024-04-28 17:37:52 1714325872 2.3531 2024-04-28 17:36:52 1714325812 2.3377 2024-04-28 17:35:52 1714325752 2.3308 2024-04-28 17:34:52 1714325692 2.3266 2024-04-28 17:33:52 1714325632 2.3308 2024-04-28 17:32:52 1714325572 2.3342 2024-04-28 17:31:52 1714325512 2.3354 2024-04-28 17:30:52 1714325452 2.3408 2024-04-28 17:29:52 1714325392 2.3422 2024-04-28 17:28:52 1714325332 2.3486 2024-04-28 17:27:52 1714325272 2.3592 2024-04-28 17:26:52 1714325212 2.3655 2024-04-28 17:25:52 1714325152 2.3626 2024-04-28 17:24:52 1714325092 2.3529 2024-04-28 17:23:52 1714325032 2.3583 2024-04-28 17:22:52 1714324972 2.3661 2024-04-28 17:21:52 1714324912 2.3712 2024-04-28 17:20:52 1714324852 2.3702 2024-04-28 17:19:52 1714324792 2.3646 2024-04-28 17:18:52 1714324732 2.3561 2024-04-28 17:17:52 1714324672 2.3550 2024-04-28 17:16:52 1714324612 2.3559 2024-04-28 17:15:52 1714324552 2.3456 2024-04-28 17:14:52 1714324492 2.3505 2024-04-28 17:13:52 1714324432 2.3589 2024-04-28 17:12:52 1714324372 2.3694 2024-04-28 17:11:52 1714324312 2.3713 2024-04-28 17:10:52 1714324252 2.3725 2024-04-28 17:09:52 1714324192 2.3712 2024-04-28 17:08:52 1714324132 2.3608 2024-04-28 17:07:52 1714324072 2.3565 2024-04-28 17:06:52 1714324012 2.3577 2024-04-28 17:05:52 1714323952 2.3427 2024-04-28 17:04:52 1714323892 2.3298 2024-04-28 17:03:52 1714323832 2.3256 2024-04-28 17:02:52 1714323772 2.3317 2024-04-28 17:01:52 1714323712 2.3288 2024-04-28 17:00:52 1714323652 2.3338 2024-04-28 16:59:52 1714323592 2.3451 2024-04-28 16:58:52 1714323532 2.3481 2024-04-28 16:57:52 1714323472 2.3467 2024-04-28 16:56:52 1714323412 2.3502 2024-04-28 16:55:52 1714323352 2.3548 2024-04-28 16:54:52 1714323292 2.3633 2024-04-28 16:53:52 1714323232 2.3674 2024-04-28 16:52:52 1714323172 2.3654 2024-04-28 16:51:52 1714323112 2.3670 2024-04-28 16:50:52 1714323052 2.3717 2024-04-28 16:49:52 1714322992 2.3742 2024-04-28 16:48:52 1714322932 2.3900 2024-04-28 16:47:52 1714322872 2.3780 2024-04-28 16:46:52 1714322812 2.3622 2024-04-28 16:45:52 1714322752 2.3499 2024-04-28 16:44:52 1714322692 2.3458 2024-04-28 16:43:52 1714322632 2.3442 2024-04-28 16:42:52 1714322572 2.3429 2024-04-28 16:41:52 1714322512 2.3375 2024-04-28 16:40:52 1714322452 2.3356 2024-04-28 16:39:52 1714322392 2.3300 2024-04-28 16:38:51 1714322331 2.3335 2024-04-28 16:37:51 1714322271 2.3387 2024-04-28 16:36:51 1714322211 2.3488 2024-04-28 16:35:51 1714322151 2.3522 2024-04-28 16:34:51 1714322091 2.3508 2024-04-28 16:33:51 1714322031 2.3567 2024-04-28 16:32:51 1714321971 2.3736 2024-04-28 16:31:51 1714321911 2.3664 2024-04-28 16:30:51 1714321851 2.3607 2024-04-28 16:29:51 1714321791 2.3575 2024-04-28 16:28:51 1714321731 2.3601 2024-04-28 16:27:51 1714321671 2.3551 2024-04-28 16:26:51 1714321611 2.3547 2024-04-28 16:25:51 1714321551 2.3543 2024-04-28 16:24:51 1714321491 2.3526 2024-04-28 16:23:51 1714321431 2.3418 2024-04-28 16:22:51 1714321371 2.3465 2024-04-28 16:21:51 1714321311 2.3537 2024-04-28 16:20:51 1714321251 2.3559 2024-04-28 16:19:51 1714321191 2.3614 2024-04-28 16:18:51 1714321131 2.3663 2024-04-28 16:17:51 1714321071 2.3622 2024-04-28 16:16:51 1714321011 2.3626 2024-04-28 16:15:51 1714320951 2.3564 2024-04-28 16:14:51 1714320891 2.3555 2024-04-28 16:13:51 1714320831 2.3589 2024-04-28 16:12:51 1714320771 2.3631 2024-04-28 16:11:51 1714320711 2.3691 2024-04-28 16:10:51 1714320651 2.3734 2024-04-28 16:09:51 1714320591 2.3729 2024-04-28 16:08:51 1714320531 2.3587 2024-04-28 16:07:51 1714320471 2.3496 2024-04-28 16:06:51 1714320411 2.3496 2024-04-28 16:05:51 1714320351 2.3512 2024-04-28 16:04:51 1714320291 2.3453 2024-04-28 16:03:51 1714320231 2.3433 2024-04-28 16:02:51 1714320171 2.3351 2024-04-28 16:01:51 1714320111 2.3370 2024-04-28 16:00:51 1714320051 2.3354 2024-04-28 15:59:51 1714319991 2.3340 2024-04-28 15:58:51 1714319931 2.3477 2024-04-28 15:57:51 1714319871 2.3610 2024-04-28 15:56:51 1714319811 2.3545 2024-04-28 15:55:51 1714319751 2.3548 2024-04-28 15:54:51 1714319691 2.3471 2024-04-28 15:53:51 1714319631 2.3596 2024-04-28 15:52:51 1714319571 2.3497 2024-04-28 15:51:51 1714319511 2.3396 2024-04-28 15:50:51 1714319451 2.3520 2024-04-28 15:49:51 1714319391 2.3641 2024-04-28 15:48:51 1714319331 2.3674 2024-04-28 15:47:51 1714319271 2.3593 2024-04-28 15:46:51 1714319211 2.3657 2024-04-28 15:45:51 1714319151 2.3723 2024-04-28 15:44:51 1714319091 2.3722 2024-04-28 15:43:51 1714319031 2.3727 2024-04-28 15:42:51 1714318971 2.3739 2024-04-28 15:41:51 1714318911 2.3638 2024-04-28 15:40:51 1714318851 2.3539 2024-04-28 15:39:51 1714318791 2.3545 2024-04-28 15:38:51 1714318731 2.3523 2024-04-28 15:37:51 1714318671 2.3482 2024-04-28 15:36:51 1714318611 2.3460 2024-04-28 15:35:51 1714318551 2.3509 2024-04-28 15:34:51 1714318491 2.3589 2024-04-28 15:33:51 1714318431 2.3617 2024-04-28 15:32:51 1714318371 2.3575 2024-04-28 15:31:51 1714318311 2.3499 2024-04-28 15:30:51 1714318251 2.3472 2024-04-28 15:29:51 1714318191 2.3530 2024-04-28 15:28:51 1714318131 2.3614 2024-04-28 15:27:51 1714318071 2.3661 2024-04-28 15:26:51 1714318011 2.3699 2024-04-28 15:25:51 1714317951 2.3595 2024-04-28 15:24:51 1714317891 2.3640 2024-04-28 15:23:51 1714317831 2.3622 2024-04-28 15:22:51 1714317771 2.3554 2024-04-28 15:21:51 1714317711 2.3495 2024-04-28 15:20:51 1714317651 2.3505 2024-04-28 15:19:51 1714317591 2.3572 2024-04-28 15:18:51 1714317531 2.3694 2024-04-28 15:17:51 1714317471 2.3765 2024-04-28 15:16:51 1714317411 2.3657 2024-04-28 15:15:51 1714317351 2.3604 2024-04-28 15:14:51 1714317291 2.3467 2024-04-28 15:13:51 1714317231 2.3392 2024-04-28 15:12:51 1714317171 2.3332 2024-04-28 15:11:51 1714317111 2.3466 2024-04-28 15:10:51 1714317051 2.3501 2024-04-28 15:09:51 1714316991 2.3567 2024-04-28 15:08:51 1714316931 2.3600 2024-04-28 15:07:51 1714316871 2.3572 2024-04-28 15:06:51 1714316811 2.3494 2024-04-28 15:05:51 1714316751 2.3538 2024-04-28 15:04:51 1714316691 2.3630 2024-04-28 15:03:51 1714316631 2.3681 2024-04-28 15:02:51 1714316571 2.3715 2024-04-28 15:01:51 1714316511 2.3751 2024-04-28 15:00:51 1714316451 2.3702 2024-04-28 14:59:51 1714316391 2.3644 2024-04-28 14:58:51 1714316331 2.3527 2024-04-28 14:57:51 1714316271 2.3520 2024-04-28 14:56:51 1714316211 2.3505 2024-04-28 14:55:51 1714316151 2.3537 2024-04-28 14:54:51 1714316091 2.3540 2024-04-28 14:53:51 1714316031 2.3532 2024-04-28 14:52:51 1714315971 2.3529 2024-04-28 14:51:51 1714315911 2.3546 2024-04-28 14:50:51 1714315851 2.3522 2024-04-28 14:49:51 1714315791 2.3604 2024-04-28 14:48:51 1714315731 2.3616 2024-04-28 14:47:51 1714315671 2.3576 2024-04-28 14:46:51 1714315611 2.3547 2024-04-28 14:45:51 1714315551 2.3599 2024-04-28 14:44:51 1714315491 2.3635 2024-04-28 14:43:51 1714315431 2.3665 2024-04-28 14:42:51 1714315371 2.3655 2024-04-28 14:41:51 1714315311 2.3670 2024-04-28 14:40:51 1714315251 2.3603 2024-04-28 14:39:51 1714315191 2.3616 2024-04-28 14:38:51 1714315131 2.3617 2024-04-28 14:37:51 1714315071 2.3608 2024-04-28 14:36:51 1714315011 2.3624 2024-04-28 14:35:51 1714314951 2.3696 2024-04-28 14:34:51 1714314891 2.3659 2024-04-28 14:33:51 1714314831 2.3695 2024-04-28 14:32:51 1714314771 2.3649 2024-04-28 14:31:51 1714314711 2.3608 2024-04-28 14:30:51 1714314651 2.3572 2024-04-28 14:29:51 1714314591 2.3515 2024-04-28 14:28:51 1714314531 2.3458 2024-04-28 14:27:51 1714314471 2.3480 2024-04-28 14:26:51 1714314411 2.3521 2024-04-28 14:25:51 1714314351 2.3438 2024-04-28 14:24:51 1714314291 2.3443 2024-04-28 14:23:51 1714314231 2.3587 2024-04-28 14:22:51 1714314171 2.3682 2024-04-28 14:21:51 1714314111 2.3709 2024-04-28 14:20:51 1714314051 2.3754 2024-04-28 14:19:51 1714313991 2.3660 2024-04-28 14:18:51 1714313931 2.3681 2024-04-28 14:17:51 1714313871 2.3683 2024-04-28 14:16:51 1714313811 2.3638 2024-04-28 14:15:51 1714313751 2.3480 2024-04-28 14:14:51 1714313691 2.3425 2024-04-28 14:13:51 1714313631 2.3422 2024-04-28 14:12:51 1714313571 2.3454 2024-04-28 14:11:51 1714313511 2.3500 2024-04-28 14:10:51 1714313451 2.3660 2024-04-28 14:09:51 1714313391 2.3571 2024-04-28 14:08:51 1714313331 2.3513 2024-04-28 14:07:51 1714313271 2.3605 2024-04-28 14:06:51 1714313211 2.3594 2024-04-28 14:05:51 1714313151 2.3587 2024-04-28 14:04:51 1714313091 2.3552 2024-04-28 14:03:51 1714313031 2.3655 2024-04-28 14:02:51 1714312971 2.3688 2024-04-28 14:01:51 1714312911 2.3719 2024-04-28 14:00:51 1714312851 2.3745 2024-04-28 13:59:51 1714312791 2.3742 2024-04-28 13:58:51 1714312731 2.3794 2024-04-28 13:57:51 1714312671 2.3734 2024-04-28 13:56:51 1714312611 2.3667 2024-04-28 13:55:51 1714312551 2.3632 2024-04-28 13:54:51 1714312491 2.3578 2024-04-28 13:53:51 1714312431 2.3573 2024-04-28 13:52:51 1714312371 2.3575 2024-04-28 13:51:51 1714312311 2.3532 2024-04-28 13:50:51 1714312251 2.3543 2024-04-28 13:49:51 1714312191 2.3557 2024-04-28 13:48:51 1714312131 2.3518 2024-04-28 13:47:51 1714312071 2.3463 2024-04-28 13:46:51 1714312011 2.3481 2024-04-28 13:45:51 1714311951 2.3545 2024-04-28 13:44:51 1714311891 2.3670 2024-04-28 13:43:51 1714311831 2.3613 2024-04-28 13:42:51 1714311771 2.3614 2024-04-28 13:41:51 1714311711 2.3628 2024-04-28 13:40:51 1714311651 2.3606 2024-04-28 13:39:51 1714311591 2.3590 2024-04-28 13:38:51 1714311531 2.3635 2024-04-28 13:37:51 1714311471 2.3679 2024-04-28 13:36:51 1714311411 2.3750 2024-04-28 13:35:51 1714311351 2.3808 2024-04-28 13:34:51 1714311291 2.3747 2024-04-28 13:33:51 1714311231 2.3728 2024-04-28 13:32:51 1714311171 2.3666 2024-04-28 13:31:51 1714311111 2.3621 2024-04-28 13:30:51 1714311051 2.3511 2024-04-28 13:29:51 1714310991 2.3505 2024-04-28 13:28:51 1714310931 2.3467 2024-04-28 13:27:51 1714310871 2.3411 2024-04-28 13:26:51 1714310811 2.3366 2024-04-28 13:25:51 1714310751 2.3428 2024-04-28 13:24:51 1714310691 2.3460 2024-04-28 13:23:51 1714310631 2.3595 2024-04-28 13:22:51 1714310571 2.3634 2024-04-28 13:21:51 1714310511 2.3727 2024-04-28 13:20:51 1714310451 2.3734 2024-04-28 13:19:51 1714310391 2.3652 2024-04-28 13:18:51 1714310331 2.3576 2024-04-28 13:17:51 1714310271 2.3604 2024-04-28 13:16:51 1714310211 2.3640 2024-04-28 13:15:51 1714310151 2.3652 2024-04-28 13:14:51 1714310091 2.3652 2024-04-28 13:13:51 1714310031 2.3649 2024-04-28 13:12:51 1714309971 2.3601 2024-04-28 13:11:51 1714309911 2.3554 2024-04-28 13:10:51 1714309851 2.3552 2024-04-28 13:09:51 1714309791 2.3571 2024-04-28 13:08:51 1714309731 2.3618 2024-04-28 13:07:51 1714309671 2.3704 2024-04-28 13:06:51 1714309611 2.3741 2024-04-28 13:05:51 1714309551 2.3675 2024-04-28 13:04:51 1714309491 2.3621 2024-04-28 13:03:51 1714309431 2.3555 2024-04-28 13:02:51 1714309371 2.3480 2024-04-28 13:01:51 1714309311 2.3493 2024-04-28 13:00:51 1714309251 2.3523 2024-04-28 12:59:51 1714309191 2.3605 2024-04-28 12:58:51 1714309131 2.3663 2024-04-28 12:57:51 1714309071 2.3667 2024-04-28 12:56:50 1714309010 2.3605 2024-04-28 12:55:50 1714308950 2.3586 2024-04-28 12:54:50 1714308890 2.3587 2024-04-28 12:53:50 1714308830 2.3524 2024-04-28 12:52:50 1714308770 2.3546 2024-04-28 12:51:50 1714308710 2.3553 2024-04-28 12:50:50 1714308650 2.3539 2024-04-28 12:49:50 1714308590 2.3588 2024-04-28 12:48:50 1714308530 2.3596 2024-04-28 12:47:50 1714308470 2.3594 2024-04-28 12:46:50 1714308410 2.3603 2024-04-28 12:45:50 1714308350 2.3604 2024-04-28 12:44:50 1714308290 2.3595 2024-04-28 12:43:50 1714308230 2.3564 2024-04-28 12:42:50 1714308170 2.3563 2024-04-28 12:41:50 1714308110 2.3624 2024-04-28 12:40:50 1714308050 2.3641 2024-04-28 12:39:50 1714307990 2.3638 2024-04-28 12:38:50 1714307930 2.3638 2024-04-28 12:37:50 1714307870 2.3580 2024-04-28 12:36:50 1714307810 2.3535 2024-04-28 12:35:50 1714307750 2.3470 2024-04-28 12:34:50 1714307690 2.3481 2024-04-28 12:33:50 1714307630 2.3514 2024-04-28 12:32:50 1714307570 2.3577 2024-04-28 12:31:50 1714307510 2.3627 2024-04-28 12:30:50 1714307450 2.3635 2024-04-28 12:29:50 1714307390 2.3604 2024-04-28 12:28:50 1714307330 2.3562 2024-04-28 12:27:50 1714307270 2.3589 2024-04-28 12:26:50 1714307210 2.3607 2024-04-28 12:25:50 1714307150 2.3786 2024-04-28 12:24:50 1714307090 2.3765 2024-04-28 12:23:50 1714307030 2.3737 2024-04-28 12:22:50 1714306970 2.3738 2024-04-28 12:21:50 1714306910 2.3676 2024-04-28 12:20:50 1714306850 2.3593 2024-04-28 12:19:50 1714306790 2.3512 2024-04-28 12:18:50 1714306730 2.3554 2024-04-28 12:17:50 1714306670 2.3569 2024-04-28 12:16:50 1714306610 2.3539 2024-04-28 12:15:50 1714306550 2.3509 2024-04-28 12:14:50 1714306490 2.3581 2024-04-28 12:13:50 1714306430 2.3643 2024-04-28 12:12:50 1714306370 2.3599 2024-04-28 12:11:50 1714306310 2.3599 2024-04-28 12:10:50 1714306250 2.3591 2024-04-28 12:09:50 1714306190 2.3499 2024-04-28 12:08:50 1714306130 2.3482 2024-04-28 12:07:50 1714306070 2.3462 2024-04-28 12:06:50 1714306010 2.3553 2024-04-28 12:05:50 1714305950 2.3582 2024-04-28 12:04:50 1714305890 2.3575 2024-04-28 12:03:50 1714305830 2.3535 2024-04-28 12:02:50 1714305770 2.3517 2024-04-28 12:01:50 1714305710 2.3503 2024-04-28 12:00:50 1714305650 2.3509 2024-04-28 11:59:50 1714305590 2.3571 2024-04-28 11:58:50 1714305530 2.3543 2024-04-28 11:57:50 1714305470 2.3469 2024-04-28 11:56:50 1714305410 2.3459 2024-04-28 11:55:50 1714305350 2.3481 2024-04-28 11:54:50 1714305290 2.3514 2024-04-28 11:53:50 1714305230 2.3540 2024-04-28 11:52:50 1714305170 2.3555 2024-04-28 11:51:50 1714305110 2.3676 2024-04-28 11:50:50 1714305050 2.3628 2024-04-28 11:49:50 1714304990 2.3512 2024-04-28 11:48:50 1714304930 2.3550 2024-04-28 11:47:50 1714304870 2.3628 2024-04-28 11:46:50 1714304810 2.3633 2024-04-28 11:45:50 1714304750 2.3682 2024-04-28 11:44:50 1714304690 2.3696 2024-04-28 11:43:50 1714304630 2.3644 2024-04-28 11:42:50 1714304570 2.3620 2024-04-28 11:41:50 1714304510 2.3610 2024-04-28 11:40:50 1714304450 2.3534 2024-04-28 11:39:50 1714304390 2.3539 2024-04-28 11:38:50 1714304330 2.3564 2024-04-28 11:37:50 1714304270 2.3605 2024-04-28 11:36:50 1714304210 2.3617 2024-04-28 11:35:50 1714304150 2.3588 2024-04-28 11:34:50 1714304090 2.3658 2024-04-28 11:33:50 1714304030 2.3668 2024-04-28 11:32:50 1714303970 2.3667 2024-04-28 11:31:50 1714303910 2.3655 2024-04-28 11:30:50 1714303850 2.3570 2024-04-28 11:29:50 1714303790 2.3541 2024-04-28 11:28:50 1714303730 2.3509 2024-04-28 11:27:50 1714303670 2.3538 2024-04-28 11:26:50 1714303610 2.3524 2024-04-28 11:25:50 1714303550 2.3496 2024-04-28 11:24:50 1714303490 2.3466 2024-04-28 11:23:50 1714303430 2.3411 2024-04-28 11:22:50 1714303370 2.3423 2024-04-28 11:21:50 1714303310 2.3525 2024-04-28 11:20:50 1714303250 2.3550 2024-04-28 11:19:50 1714303190 2.3653 2024-04-28 11:18:50 1714303130 2.3699 2024-04-28 11:17:50 1714303070 2.3735 2024-04-28 11:16:50 1714303010 2.3726 2024-04-28 11:15:50 1714302950 2.3638 2024-04-28 11:14:50 1714302890 2.3631 2024-04-28 11:13:50 1714302830 2.3680 2024-04-28 11:12:50 1714302770 2.3645 2024-04-28 11:11:50 1714302710 2.3620 2024-04-28 11:10:50 1714302650 2.3561 2024-04-28 11:09:50 1714302590 2.3458 2024-04-28 11:08:50 1714302530 2.3443 2024-04-28 11:07:50 1714302470 2.3463 2024-04-28 11:06:50 1714302410 2.3502 2024-04-28 11:05:50 1714302350 2.3612 2024-04-28 11:04:50 1714302290 2.3623 2024-04-28 11:03:50 1714302230 2.3607 2024-04-28 11:02:50 1714302170 2.3551 2024-04-28 11:01:50 1714302110 2.3545 2024-04-28 11:00:50 1714302050 2.3518 2024-04-28 10:59:50 1714301990 2.3449 2024-04-28 10:58:50 1714301930 2.3418 2024-04-28 10:57:50 1714301870 2.3513 2024-04-28 10:56:50 1714301810 2.3534 2024-04-28 10:55:50 1714301750 2.3538 2024-04-28 10:54:50 1714301690 2.3580 2024-04-28 10:53:50 1714301630 2.3594 2024-04-28 10:52:50 1714301570 2.3554 2024-04-28 10:51:50 1714301510 2.3528 2024-04-28 10:50:50 1714301450 2.3572 2024-04-28 10:49:50 1714301390 2.3638 2024-04-28 10:48:50 1714301330 2.3671 2024-04-28 10:47:50 1714301270 2.3649 2024-04-28 10:46:50 1714301210 2.3629 2024-04-28 10:45:50 1714301150 2.3596 2024-04-28 10:44:50 1714301090 2.3571 2024-04-28 10:43:50 1714301030 2.3567 2024-04-28 10:42:50 1714300970 2.3492 2024-04-28 10:41:50 1714300910 2.3474 2024-04-28 10:40:50 1714300850 2.3442 2024-04-28 10:39:50 1714300790 2.3446 2024-04-28 10:38:50 1714300730 2.3521 2024-04-28 10:37:50 1714300670 2.3531 2024-04-28 10:36:50 1714300610 2.3472 2024-04-28 10:35:50 1714300550 2.3488 2024-04-28 10:34:50 1714300490 2.3420 2024-04-28 10:33:50 1714300430 2.3559 2024-04-28 10:32:50 1714300370 2.3646 2024-04-28 10:31:50 1714300310 2.3642 2024-04-28 10:30:50 1714300250 2.3624 2024-04-28 10:29:50 1714300190 2.3606 2024-04-28 10:28:50 1714300130 2.3697 2024-04-28 10:27:50 1714300070 2.3638 2024-04-28 10:26:50 1714300010 2.3603 2024-04-28 10:25:50 1714299950 2.3683 2024-04-28 10:24:50 1714299890 2.3725 2024-04-28 10:23:50 1714299830 2.3621 2024-04-28 10:22:50 1714299770 2.3568 2024-04-28 10:21:50 1714299710 2.3583 2024-04-28 10:20:50 1714299650 2.3587 2024-04-28 10:19:50 1714299590 2.3606 2024-04-28 10:18:50 1714299530 2.3502 2024-04-28 10:17:50 1714299470 2.3494 2024-04-28 10:16:50 1714299410 2.3533 2024-04-28 10:15:50 1714299350 2.3628 2024-04-28 10:14:50 1714299290 2.3578 2024-04-28 10:13:50 1714299230 2.3517 2024-04-28 10:12:50 1714299170 2.3484 2024-04-28 10:11:50 1714299110 2.3428 2024-04-28 10:10:50 1714299050 2.3486 2024-04-28 10:09:50 1714298990 2.3636 2024-04-28 10:08:50 1714298930 2.3577 2024-04-28 10:07:50 1714298870 2.3583 2024-04-28 10:06:50 1714298810 2.3561 2024-04-28 10:05:50 1714298750 2.3544 2024-04-28 10:04:50 1714298690 2.3476 2024-04-28 10:03:50 1714298630 2.3351 2024-04-28 10:02:50 1714298570 2.3395 2024-04-28 10:01:50 1714298510 2.3481 2024-04-28 10:00:50 1714298450 2.3604 2024-04-28 09:59:50 1714298390 2.3705 2024-04-28 09:58:50 1714298330 2.3689 2024-04-28 09:57:50 1714298270 2.3676 2024-04-28 09:56:50 1714298210 2.3680 2024-04-28 09:55:50 1714298150 2.3652 2024-04-28 09:54:50 1714298090 2.3606 2024-04-28 09:53:50 1714298030 2.3581 2024-04-28 09:52:50 1714297970 2.3562 2024-04-28 09:51:50 1714297910 2.3525 2024-04-28 09:50:50 1714297850 2.3546 2024-04-28 09:49:50 1714297790 2.3669 2024-04-28 09:48:50 1714297730 2.3683 2024-04-28 09:47:50 1714297670 2.3640 2024-04-28 09:46:50 1714297610 2.3569 2024-04-28 09:45:50 1714297550 2.3558 2024-04-28 09:44:50 1714297490 2.3539 2024-04-28 09:43:50 1714297430 2.3566 2024-04-28 09:42:50 1714297370 2.3528 2024-04-28 09:41:50 1714297310 2.3472 2024-04-28 09:40:50 1714297250 2.3503 2024-04-28 09:39:50 1714297190 2.3527 2024-04-28 09:38:50 1714297130 2.3592 2024-04-28 09:37:50 1714297070 2.3700 2024-04-28 09:36:50 1714297010 2.3720 2024-04-28 09:35:50 1714296950 2.3629 2024-04-28 09:34:50 1714296890 2.3590 2024-04-28 09:33:50 1714296830 2.3487 2024-04-28 09:32:50 1714296770 2.3499 2024-04-28 09:31:50 1714296710 2.3556 2024-04-28 09:30:50 1714296650 2.3525 2024-04-28 09:29:50 1714296590 2.3437 2024-04-28 09:28:50 1714296530 2.3433 2024-04-28 09:27:50 1714296470 2.3561 2024-04-28 09:26:50 1714296410 2.3585 2024-04-28 09:25:50 1714296350 2.3625 2024-04-28 09:24:50 1714296290 2.3587 2024-04-28 09:23:50 1714296230 2.3544 2024-04-28 09:22:50 1714296170 2.3546 2024-04-28 09:21:50 1714296110 2.3496 2024-04-28 09:20:50 1714296050 2.3521 2024-04-28 09:19:50 1714295990 2.3573 2024-04-28 09:18:50 1714295930 2.3596 2024-04-28 09:17:50 1714295870 2.3541 2024-04-28 09:16:50 1714295810 2.3539 2024-04-28 09:15:50 1714295750 2.3559 2024-04-28 09:14:50 1714295690 2.3679 2024-04-28 09:13:50 1714295630 2.3781 2024-04-28 09:12:50 1714295570 2.3816 2024-04-28 09:11:50 1714295510 2.3705 2024-04-28 09:10:50 1714295450 2.3594 2024-04-28 09:09:50 1714295390 2.3547 2024-04-28 09:08:50 1714295330 2.3559 2024-04-28 09:07:50 1714295270 2.3570 2024-04-28 09:06:50 1714295210 2.3559 2024-04-28 09:05:50 1714295150 2.3523 2024-04-28 09:04:50 1714295090 2.3448 2024-04-28 09:03:50 1714295030 2.3426 2024-04-28 09:02:50 1714294970 2.3511 2024-04-28 09:01:50 1714294910 2.3476 2024-04-28 09:00:50 1714294850 2.3561 2024-04-28 08:59:50 1714294790 2.3579 2024-04-28 08:58:50 1714294730 2.3583 2024-04-28 08:57:50 1714294670 2.3591 2024-04-28 08:56:50 1714294610 2.3635 2024-04-28 08:55:50 1714294550 2.3577 2024-04-28 08:54:50 1714294490 2.3584 2024-04-28 08:53:50 1714294430 2.3535 2024-04-28 08:52:50 1714294370 2.3454 2024-04-28 08:51:50 1714294310 2.3438 2024-04-28 08:50:50 1714294250 2.3457 2024-04-28 08:49:50 1714294190 2.3586 2024-04-28 08:48:50 1714294130 2.3668 2024-04-28 08:47:50 1714294070 2.3635 2024-04-28 08:46:50 1714294010 2.3573 2024-04-28 08:45:50 1714293950 2.3610 2024-04-28 08:44:50 1714293890 2.3690 2024-04-28 08:43:50 1714293830 2.3734 2024-04-28 08:42:50 1714293770 2.3584 2024-04-28 08:41:50 1714293710 2.3547 2024-04-28 08:40:50 1714293650 2.3481 2024-04-28 08:39:50 1714293590 2.3474 2024-04-28 08:38:50 1714293530 2.3335 2024-04-28 08:37:50 1714293470 2.3323 2024-04-28 08:36:50 1714293410 2.3335 2024-04-28 08:35:50 1714293350 2.3403 2024-04-28 08:34:50 1714293290 2.3419 2024-04-28 08:33:50 1714293230 2.3405 2024-04-28 08:32:50 1714293170 2.3427 2024-04-28 08:31:50 1714293110 2.3489 2024-04-28 08:30:50 1714293050 2.3506 2024-04-28 08:29:50 1714292990 2.3616 2024-04-28 08:28:50 1714292930 2.3670 2024-04-28 08:27:50 1714292870 2.3698 2024-04-28 08:26:50 1714292810 2.3678 2024-04-28 08:25:50 1714292750 2.3545 2024-04-28 08:24:50 1714292690 2.3559 2024-04-28 08:23:50 1714292630 2.3648 2024-04-28 08:22:50 1714292570 2.3714 2024-04-28 08:21:50 1714292510 2.3729 2024-04-28 08:20:50 1714292450 2.3773 2024-04-28 08:19:50 1714292390 2.3677 2024-04-28 08:18:50 1714292330 2.3501 2024-04-28 08:17:50 1714292270 2.3458 2024-04-28 08:16:50 1714292210 2.3423 2024-04-28 08:15:50 1714292150 2.3417 2024-04-28 08:14:50 1714292090 2.3505 2024-04-28 08:13:50 1714292030 2.3500 2024-04-28 08:12:50 1714291970 2.3564 2024-04-28 08:11:50 1714291910 2.3658 2024-04-28 08:10:50 1714291850 2.3786 2024-04-28 08:09:50 1714291790 2.3773 2024-04-28 08:08:50 1714291730 2.3620 2024-04-28 08:07:50 1714291670 2.3580 2024-04-28 08:06:50 1714291610 2.3524 2024-04-28 08:05:50 1714291550 2.3515 2024-04-28 08:04:50 1714291490 2.3537 2024-04-28 08:03:50 1714291430 2.3517 2024-04-28 08:02:50 1714291370 2.3549 2024-04-28 08:01:50 1714291310 2.3511 2024-04-28 08:00:50 1714291250 2.3475 2024-04-28 07:59:50 1714291190 2.3484 2024-04-28 07:58:50 1714291130 2.3466 2024-04-28 07:57:50 1714291070 2.3454 2024-04-28 07:56:50 1714291010 2.3463 2024-04-28 07:55:50 1714290950 2.3508 2024-04-28 07:54:50 1714290890 2.3551 2024-04-28 07:53:50 1714290830 2.3507 2024-04-28 07:52:50 1714290770 2.3546 2024-04-28 07:51:50 1714290710 2.3581 2024-04-28 07:50:50 1714290650 2.3493 2024-04-28 07:49:50 1714290590 2.3499 2024-04-28 07:48:50 1714290530 2.3588 2024-04-28 07:47:50 1714290470 2.3595 2024-04-28 07:46:50 1714290410 2.3628 2024-04-28 07:45:50 1714290350 2.3561 2024-04-28 07:44:50 1714290290 2.3551 2024-04-28 07:43:50 1714290230 2.3538 2024-04-28 07:42:50 1714290170 2.3612 2024-04-28 07:41:50 1714290110 2.3682 2024-04-28 07:40:50 1714290050 2.3655 2024-04-28 07:39:50 1714289990 2.3508 2024-04-28 07:38:50 1714289930 2.3408 2024-04-28 07:37:50 1714289870 2.3413 2024-04-28 07:36:50 1714289810 2.3434 2024-04-28 07:35:50 1714289750 2.3550 2024-04-28 07:34:50 1714289690 2.3540 2024-04-28 07:33:50 1714289630 2.3529 2024-04-28 07:32:50 1714289570 2.3558 2024-04-28 07:31:50 1714289510 2.3557 2024-04-28 07:30:50 1714289450 2.3537 2024-04-28 07:29:50 1714289390 2.3543 2024-04-28 07:28:50 1714289330 2.3693 2024-04-28 07:27:50 1714289270 2.3759 2024-04-28 07:26:50 1714289210 2.3734 2024-04-28 07:25:50 1714289150 2.3672 2024-04-28 07:24:50 1714289090 2.3661 2024-04-28 07:23:50 1714289030 2.3617 2024-04-28 07:22:50 1714288970 2.3594 2024-04-28 07:21:50 1714288910 2.3543 2024-04-28 07:20:50 1714288850 2.3492 2024-04-28 07:19:50 1714288790 2.3465 2024-04-28 07:18:50 1714288730 2.3461 2024-04-28 07:17:50 1714288670 2.3482 2024-04-28 07:16:50 1714288610 2.3440 2024-04-28 07:15:50 1714288550 2.3365 2024-04-28 07:14:50 1714288490 2.3376 2024-04-28 07:13:50 1714288430 2.3569 2024-04-28 07:12:50 1714288370 2.3554 2024-04-28 07:11:50 1714288310 2.3538 2024-04-28 07:10:50 1714288250 2.3433 2024-04-28 07:09:50 1714288190 2.3343 2024-04-28 07:08:50 1714288130 2.3341 2024-04-28 07:07:50 1714288070 2.3466 2024-04-28 07:06:50 1714288010 2.3632 2024-04-28 07:05:50 1714287950 2.3671 2024-04-28 07:04:50 1714287890 2.3570 2024-04-28 07:03:50 1714287830 2.3462 2024-04-28 07:02:50 1714287770 2.3527 2024-04-28 07:01:50 1714287710 2.3544 2024-04-28 07:00:50 1714287650 2.3588 2024-04-28 06:59:50 1714287590 2.3670 2024-04-28 06:58:50 1714287530 2.3648 2024-04-28 06:57:50 1714287470 2.3597 2024-04-28 06:56:50 1714287410 2.3588 2024-04-28 06:55:50 1714287350 2.3524 2024-04-28 06:54:50 1714287290 2.3614 2024-04-28 06:53:50 1714287230 2.3620 2024-04-28 06:52:50 1714287170 2.3532 2024-04-28 06:51:50 1714287110 2.3599 2024-04-28 06:50:50 1714287050 2.3515 2024-04-28 06:49:50 1714286990 2.3476 2024-04-28 06:48:50 1714286930 2.3457 2024-04-28 06:47:50 1714286870 2.3528 2024-04-28 06:46:50 1714286810 2.3495 2024-04-28 06:45:50 1714286750 2.3493 2024-04-28 06:44:50 1714286690 2.3463 2024-04-28 06:43:50 1714286630 2.3470 2024-04-28 06:42:50 1714286570 2.3671 2024-04-28 06:41:50 1714286510 2.3659 2024-04-28 06:40:50 1714286450 2.3536 2024-04-28 06:39:50 1714286390 2.3555 2024-04-28 06:38:50 1714286330 2.3592 2024-04-28 06:37:50 1714286270 2.3485 2024-04-28 06:36:50 1714286210 2.3495 2024-04-28 06:35:50 1714286150 2.3593 2024-04-28 06:34:50 1714286090 2.3466 2024-04-28 06:33:50 1714286030 2.3354 2024-04-28 06:32:50 1714285970 2.3351 2024-04-28 06:31:50 1714285910 2.3350 2024-04-28 06:30:50 1714285850 2.3404 2024-04-28 06:29:50 1714285790 2.3483 2024-04-28 06:28:50 1714285730 2.3567 2024-04-28 06:27:50 1714285670 2.3651 2024-04-28 06:26:50 1714285610 2.3633 2024-04-28 06:25:50 1714285550 2.3626 2024-04-28 06:24:50 1714285490 2.3607 2024-04-28 06:23:51 1714285431 2.3554 2024-04-28 06:22:50 1714285370 2.3489 2024-04-28 06:21:50 1714285310 2.3484 2024-04-28 06:20:50 1714285250 2.3504 2024-04-28 06:19:50 1714285190 2.3525 2024-04-28 06:18:50 1714285130 2.3506 2024-04-28 06:17:50 1714285070 2.3489 2024-04-28 06:16:50 1714285010 2.3487 2024-04-28 06:15:50 1714284950 2.3523 2024-04-28 06:14:50 1714284890 2.3548 2024-04-28 06:13:50 1714284830 2.3493 2024-04-28 06:12:50 1714284770 2.3443 2024-04-28 06:11:50 1714284710 2.3384 2024-04-28 06:10:50 1714284650 2.3354 2024-04-28 06:09:50 1714284590 2.3419 2024-04-28 06:08:50 1714284530 2.3506 2024-04-28 06:07:50 1714284470 2.3590 2024-04-28 06:06:50 1714284410 2.3579 2024-04-28 06:05:50 1714284350 2.3577 2024-04-28 06:04:50 1714284290 2.3556 2024-04-28 06:03:50 1714284230 2.3537 2024-04-28 06:02:50 1714284170 2.3489 2024-04-28 06:01:50 1714284110 2.3520 2024-04-28 06:00:50 1714284050 2.3553 2024-04-28 05:59:50 1714283990 2.3512 2024-04-28 05:58:50 1714283930 2.3489 2024-04-28 05:57:50 1714283870 2.3514 2024-04-28 05:56:50 1714283810 2.3579 2024-04-28 05:55:50 1714283750 2.3556 2024-04-28 05:54:50 1714283690 2.3574 2024-04-28 05:53:50 1714283630 2.3633 2024-04-28 05:52:50 1714283570 2.3527 2024-04-28 05:51:50 1714283510 2.3478 2024-04-28 05:50:50 1714283450 2.3463 2024-04-28 05:49:50 1714283390 2.3495 2024-04-28 05:48:50 1714283330 2.3621 2024-04-28 05:47:50 1714283270 2.3525 2024-04-28 05:46:50 1714283210 2.3492 2024-04-28 05:45:50 1714283150 2.3508 2024-04-28 05:44:50 1714283090 2.3510 2024-04-28 05:43:50 1714283030 2.3441 2024-04-28 05:42:50 1714282970 2.3401 2024-04-28 05:41:50 1714282910 2.3352 2024-04-28 05:40:50 1714282850 2.3363 2024-04-28 05:39:50 1714282790 2.3445 2024-04-28 05:38:50 1714282730 2.3456 2024-04-28 05:37:50 1714282670 2.3500 2024-04-28 05:36:50 1714282610 2.3518 2024-04-28 05:35:50 1714282550 2.3566 2024-04-28 05:34:50 1714282490 2.3510 2024-04-28 05:33:50 1714282430 2.3514 2024-04-28 05:32:50 1714282370 2.3533 2024-04-28 05:31:50 1714282310 2.3519 2024-04-28 05:30:50 1714282250 2.3506 2024-04-28 05:29:50 1714282190 2.3451 2024-04-28 05:28:50 1714282130 2.3446 2024-04-28 05:27:50 1714282070 2.3550 2024-04-28 05:26:50 1714282010 2.3602 2024-04-28 05:25:50 1714281950 2.3565 2024-04-28 05:24:50 1714281890 2.3490 2024-04-28 05:23:50 1714281830 2.3449 2024-04-28 05:22:50 1714281770 2.3486 2024-04-28 05:21:50 1714281710 2.3494 2024-04-28 05:20:50 1714281650 2.3522 2024-04-28 05:19:50 1714281590 2.3481 2024-04-28 05:18:50 1714281530 2.3469 2024-04-28 05:17:50 1714281470 2.3495 2024-04-28 05:16:50 1714281410 2.3477 2024-04-28 05:15:50 1714281350 2.3477 2024-04-28 05:14:50 1714281290 2.3509 2024-04-28 05:13:50 1714281230 2.3472 2024-04-28 05:12:50 1714281170 2.3562 2024-04-28 05:11:50 1714281110 2.3438 2024-04-28 05:10:50 1714281050 2.3418 2024-04-28 05:09:50 1714280990 2.3401 2024-04-28 05:08:50 1714280930 2.3448 2024-04-28 05:07:50 1714280870 2.3500 2024-04-28 05:06:50 1714280810 2.3469 2024-04-28 05:05:50 1714280750 2.3439 2024-04-28 05:04:50 1714280690 2.3395 2024-04-28 05:03:50 1714280630 2.3453 2024-04-28 05:02:50 1714280570 2.3486 2024-04-28 05:01:50 1714280510 2.3485 2024-04-28 05:00:50 1714280450 2.3456 2024-04-28 04:59:50 1714280390 2.3506 2024-04-28 04:58:50 1714280330 2.3559 2024-04-28 04:57:50 1714280270 2.3589 2024-04-28 04:56:50 1714280210 2.3598 2024-04-28 04:55:50 1714280150 2.3575 2024-04-28 04:54:50 1714280090 2.3513 2024-04-28 04:53:50 1714280030 2.3481 2024-04-28 04:52:50 1714279970 2.3435 2024-04-28 04:51:50 1714279910 2.3383 2024-04-28 04:50:50 1714279850 2.3370 2024-04-28 04:49:50 1714279790 2.3431 2024-04-28 04:48:50 1714279730 2.3425 2024-04-28 04:47:50 1714279670 2.3551 2024-04-28 04:46:50 1714279610 2.3640 2024-04-28 04:45:50 1714279550 2.3699 2024-04-28 04:44:50 1714279490 2.3702 2024-04-28 04:43:50 1714279430 2.3516 2024-04-28 04:42:50 1714279370 2.3367 2024-04-28 04:41:50 1714279310 2.3372 2024-04-28 04:40:50 1714279250 2.3301 2024-04-28 04:39:50 1714279190 2.3311 2024-04-28 04:38:50 1714279130 2.3296 2024-04-28 04:37:50 1714279070 2.3292 2024-04-28 04:36:50 1714279010 2.3262 2024-04-28 04:35:50 1714278950 2.3363 2024-04-28 04:34:50 1714278890 2.3429 2024-04-28 04:33:50 1714278830 2.3445 2024-04-28 04:32:50 1714278770 2.3482 2024-04-28 04:31:50 1714278710 2.3526 2024-04-28 04:30:50 1714278650 2.3616 2024-04-28 04:29:50 1714278590 2.3604 2024-04-28 04:28:50 1714278530 2.3498 2024-04-28 04:27:50 1714278470 2.3440 2024-04-28 04:26:50 1714278410 2.3346 2024-04-28 04:25:50 1714278350 2.3422 2024-04-28 04:24:50 1714278290 2.3433 2024-04-28 04:23:50 1714278230 2.3466 2024-04-28 04:22:50 1714278170 2.3531 2024-04-28 04:21:50 1714278110 2.3509 2024-04-28 04:20:50 1714278050 2.3446 2024-04-28 04:19:50 1714277990 2.3402 2024-04-28 04:18:50 1714277930 2.3369 2024-04-28 04:17:50 1714277870 2.3402 2024-04-28 04:16:50 1714277810 2.3481 2024-04-28 04:15:50 1714277750 2.3429 2024-04-28 04:14:50 1714277690 2.3445 2024-04-28 04:13:50 1714277630 2.3447 2024-04-28 04:12:50 1714277570 2.3466 2024-04-28 04:11:50 1714277510 2.3444 2024-04-28 04:10:50 1714277450 2.3489 2024-04-28 04:09:50 1714277390 2.3511 2024-04-28 04:08:50 1714277330 2.3531 2024-04-28 04:07:50 1714277270 2.3457 2024-04-28 04:06:50 1714277210 2.3444 2024-04-28 04:05:50 1714277150 2.3541 2024-04-28 04:04:50 1714277090 2.3530 2024-04-28 04:03:50 1714277030 2.3590 2024-04-28 04:02:50 1714276970 2.3542 2024-04-28 04:01:50 1714276910 2.3514 2024-04-28 04:00:50 1714276850 2.3481 2024-04-28 03:59:50 1714276790 2.3467 2024-04-28 03:58:50 1714276730 2.3464 2024-04-28 03:57:50 1714276670 2.3400 2024-04-28 03:56:50 1714276610 2.3361 2024-04-28 03:55:50 1714276550 2.3360 2024-04-28 03:54:50 1714276490 2.3449 2024-04-28 03:53:50 1714276430 2.3525 2024-04-28 03:52:50 1714276370 2.3530 2024-04-28 03:51:50 1714276310 2.3557 2024-04-28 03:50:50 1714276250 2.3516 2024-04-28 03:49:50 1714276190 2.3454 2024-04-28 03:48:50 1714276130 2.3442 2024-04-28 03:47:50 1714276070 2.3465 2024-04-28 03:46:50 1714276010 2.3466 2024-04-28 03:45:50 1714275950 2.3477 2024-04-28 03:44:50 1714275890 2.3388 2024-04-28 03:43:50 1714275830 2.3424 2024-04-28 03:42:50 1714275770 2.3468 2024-04-28 03:41:50 1714275710 2.3441 2024-04-28 03:40:50 1714275650 2.3431 2024-04-28 03:39:50 1714275590 2.3450 2024-04-28 03:38:50 1714275530 2.3522 2024-04-28 03:37:50 1714275470 2.3622 2024-04-28 03:36:50 1714275410 2.3611 2024-04-28 03:35:50 1714275350 2.3421 2024-04-28 03:34:50 1714275290 2.3398 2024-04-28 03:33:50 1714275230 2.3467 2024-04-28 03:32:50 1714275170 2.3614 2024-04-28 03:31:50 1714275110 2.3615 2024-04-28 03:30:50 1714275050 2.3600 2024-04-28 03:29:50 1714274990 2.3550 2024-04-28 03:28:50 1714274930 2.3534 2024-04-28 03:27:50 1714274870 2.3456 2024-04-28 03:26:50 1714274810 2.3416 2024-04-28 03:25:50 1714274750 2.3417 2024-04-28 03:24:50 1714274690 2.3434 2024-04-28 03:23:50 1714274630 2.3410 2024-04-28 03:22:50 1714274570 2.3402 2024-04-28 03:21:50 1714274510 2.3455 2024-04-28 03:20:50 1714274450 2.3450 2024-04-28 03:19:50 1714274390 2.3491 2024-04-28 03:18:50 1714274330 2.3465 2024-04-28 03:17:50 1714274270 2.3407 2024-04-28 03:16:50 1714274210 2.3362 2024-04-28 03:15:50 1714274150 2.3444 2024-04-28 03:14:50 1714274090 2.3416 2024-04-28 03:13:50 1714274030 2.3435 2024-04-28 03:12:50 1714273970 2.3480 2024-04-28 03:11:50 1714273910 2.3570 2024-04-28 03:10:50 1714273850 2.3516 2024-04-28 03:09:50 1714273790 2.3393 2024-04-28 03:08:50 1714273730 2.3377 2024-04-28 03:07:50 1714273670 2.3405 2024-04-28 03:06:50 1714273610 2.3503 2024-04-28 03:05:50 1714273550 2.3596 2024-04-28 03:04:50 1714273490 2.3565 2024-04-28 03:03:50 1714273430 2.3536 2024-04-28 03:02:50 1714273370 2.3443 2024-04-28 03:01:50 1714273310 2.3347 2024-04-28 03:00:50 1714273250 2.3397 2024-04-28 02:59:50 1714273190 2.3497 2024-04-28 02:58:50 1714273130 2.3495 2024-04-28 02:57:50 1714273070 2.3558 2024-04-28 02:56:50 1714273010 2.3491 2024-04-28 02:55:50 1714272950 2.3466 2024-04-28 02:54:50 1714272890 2.3474 2024-04-28 02:53:50 1714272830 2.3467 2024-04-28 02:52:50 1714272770 2.3467 2024-04-28 02:51:50 1714272710 2.3455 2024-04-28 02:50:50 1714272650 2.3545 2024-04-28 02:49:50 1714272590 2.3555 2024-04-28 02:48:50 1714272530 2.3570 2024-04-28 02:47:50 1714272470 2.3556 2024-04-28 02:46:50 1714272410 2.3415 2024-04-28 02:45:50 1714272350 2.3410 2024-04-28 02:44:50 1714272290 2.3456 2024-04-28 02:43:50 1714272230 2.3517 2024-04-28 02:42:50 1714272170 2.3461 2024-04-28 02:41:50 1714272110 2.3507 2024-04-28 02:40:50 1714272050 2.3552 2024-04-28 02:39:50 1714271990 2.3553 2024-04-28 02:38:50 1714271930 2.3531 2024-04-28 02:37:50 1714271870 2.3539 2024-04-28 02:36:50 1714271810 2.3518 2024-04-28 02:35:50 1714271750 2.3490 2024-04-28 02:34:50 1714271690 2.3390 2024-04-28 02:33:50 1714271630 2.3406 2024-04-28 02:32:50 1714271570 2.3468 2024-04-28 02:31:50 1714271510 2.3484 2024-04-28 02:30:50 1714271450 2.3580 2024-04-28 02:29:50 1714271390 2.3661 2024-04-28 02:28:50 1714271330 2.3647 2024-04-28 02:27:50 1714271270 2.3493 2024-04-28 02:26:50 1714271210 2.3432 2024-04-28 02:25:50 1714271150 2.3372 2024-04-28 02:24:50 1714271090 2.3374 2024-04-28 02:23:50 1714271030 2.3354 2024-04-28 02:22:50 1714270970 2.3386 2024-04-28 02:21:50 1714270910 2.3457 2024-04-28 02:20:50 1714270850 2.3467 2024-04-28 02:19:50 1714270790 2.3474 2024-04-28 02:18:50 1714270730 2.3503 2024-04-28 02:17:50 1714270670 2.3540 2024-04-28 02:16:50 1714270610 2.3567 2024-04-28 02:15:50 1714270550 2.3485 2024-04-28 02:14:50 1714270490 2.3513 2024-04-28 02:13:50 1714270430 2.3545 2024-04-28 02:12:51 1714270371 2.3522 2024-04-28 02:11:50 1714270310 2.3513 2024-04-28 02:10:50 1714270250 2.3436 2024-04-28 02:09:50 1714270190 2.3474 2024-04-28 02:08:50 1714270130 2.3387 2024-04-28 02:07:50 1714270070 2.3270 2024-04-28 02:06:50 1714270010 2.3250 2024-04-28 02:05:50 1714269950 2.3352 2024-04-28 02:04:50 1714269890 2.3487 2024-04-28 02:03:50 1714269830 2.3476 2024-04-28 02:02:50 1714269770 2.3461 2024-04-28 02:01:50 1714269710 2.3341 2024-04-28 02:00:50 1714269650 2.3397 2024-04-28 01:59:50 1714269590 2.3541 2024-04-28 01:58:50 1714269530 2.3483 2024-04-28 01:57:50 1714269470 2.3460 2024-04-28 01:56:50 1714269410 2.3554 2024-04-28 01:55:50 1714269350 2.3662 2024-04-28 01:54:50 1714269290 2.3662 2024-04-28 01:53:50 1714269230 2.3567 2024-04-28 01:52:50 1714269170 2.3563 2024-04-28 01:51:50 1714269110 2.3552 2024-04-28 01:50:50 1714269050 2.3447 2024-04-28 01:49:50 1714268990 2.3448 2024-04-28 01:48:50 1714268930 2.3432 2024-04-28 01:47:50 1714268870 2.3420 2024-04-28 01:46:50 1714268810 2.3390 2024-04-28 01:45:50 1714268750 2.3361 2024-04-28 01:44:50 1714268690 2.3475 2024-04-28 01:43:50 1714268630 2.3489 2024-04-28 01:42:50 1714268570 2.3505 2024-04-28 01:41:50 1714268510 2.3522 2024-04-28 01:40:50 1714268450 2.3550 2024-04-28 01:39:50 1714268390 2.3558 2024-04-28 01:38:50 1714268330 2.3516 2024-04-28 01:37:50 1714268270 2.3460 2024-04-28 01:36:50 1714268210 2.3420 2024-04-28 01:35:50 1714268150 2.3366 2024-04-28 01:34:50 1714268090 2.3362 2024-04-28 01:33:50 1714268030 2.3370 2024-04-28 01:32:50 1714267970 2.3404 2024-04-28 01:31:50 1714267910 2.3448 2024-04-28 01:30:50 1714267850 2.3265 2024-04-28 01:29:50 1714267790 2.3286 2024-04-28 01:28:50 1714267730 2.3422 2024-04-28 01:27:50 1714267670 2.3392 2024-04-28 01:26:50 1714267610 2.3346 2024-04-28 01:25:50 1714267550 2.3324 2024-04-28 01:24:50 1714267490 2.3337 2024-04-28 01:23:50 1714267430 2.3371 2024-04-28 01:22:50 1714267370 2.3382 2024-04-28 01:21:50 1714267310 2.3424 2024-04-28 01:20:50 1714267250 2.3515 2024-04-28 01:19:50 1714267190 2.3673 2024-04-28 01:18:50 1714267130 2.3720 2024-04-28 01:17:50 1714267070 2.3785 2024-04-28 01:16:50 1714267010 2.3856 2024-04-28 01:15:50 1714266950 2.3820 2024-04-28 01:14:50 1714266890 2.3638 2024-04-28 01:13:50 1714266830 2.3573 2024-04-28 01:12:50 1714266770 2.3468 2024-04-28 01:11:50 1714266710 2.3360 2024-04-28 01:10:50 1714266650 2.3346 2024-04-28 01:09:50 1714266590 2.3334 2024-04-28 01:08:50 1714266530 2.3284 2024-04-28 01:07:50 1714266470 2.3264 2024-04-28 01:06:50 1714266410 2.3308 2024-04-28 01:05:50 1714266350 2.3423 2024-04-28 01:04:50 1714266290 2.3495 2024-04-28 01:03:50 1714266230 2.3559 2024-04-28 01:02:50 1714266170 2.3552 2024-04-28 01:01:50 1714266110 2.3584 2024-04-28 01:00:50 1714266050 2.3599 2024-04-28 00:59:50 1714265990 2.3554 2024-04-28 00:58:50 1714265930 2.3329 2024-04-28 00:57:50 1714265870 2.3263 2024-04-28 00:56:50 1714265810 2.3270 2024-04-28 00:55:50 1714265750 2.3336 2024-04-28 00:54:50 1714265690 2.3333 2024-04-28 00:53:50 1714265630 2.3431 2024-04-28 00:52:50 1714265570 2.3440 2024-04-28 00:51:50 1714265510 2.3463 2024-04-28 00:50:50 1714265450 2.3500 2024-04-28 00:49:50 1714265390 2.3550 2024-04-28 00:48:50 1714265330 2.3552 2024-04-28 00:47:50 1714265270 2.3618 2024-04-28 00:46:50 1714265210 2.3603 2024-04-28 00:45:50 1714265150 2.3460 2024-04-28 00:44:50 1714265090 2.3506 2024-04-28 00:43:50 1714265030 2.3484 2024-04-28 00:42:50 1714264970 2.3479 2024-04-28 00:41:50 1714264910 2.3547 2024-04-28 00:40:50 1714264850 2.3724 2024-04-28 00:39:50 1714264790 2.3675 2024-04-28 00:38:50 1714264730 2.3535 2024-04-28 00:37:50 1714264670 2.3496 2024-04-28 00:36:50 1714264610 2.3408 2024-04-28 00:35:50 1714264550 2.3365 2024-04-28 00:34:50 1714264490 2.3343 2024-04-28 00:33:50 1714264430 2.3337 2024-04-28 00:32:50 1714264370 2.3452 2024-04-28 00:31:50 1714264310 2.3602 2024-04-28 00:30:50 1714264250 2.3521 2024-04-28 00:29:50 1714264190 2.3320 2024-04-28 00:28:50 1714264130 2.3194 2024-04-28 00:27:50 1714264070 2.3157 2024-04-28 00:26:50 1714264010 2.3153 2024-04-28 00:25:50 1714263950 2.3244 2024-04-28 00:24:50 1714263890 2.3416 2024-04-28 00:23:50 1714263830 2.3479 2024-04-28 00:22:50 1714263770 2.3483 2024-04-28 00:21:50 1714263710 2.3358 2024-04-28 00:20:50 1714263650 2.3501 2024-04-28 00:19:50 1714263590 2.3608 2024-04-28 00:18:50 1714263530 2.3696 2024-04-28 00:17:50 1714263470 2.3676 2024-04-28 00:16:50 1714263410 2.3720 2024-04-28 00:15:50 1714263350 2.3572 2024-04-28 00:14:50 1714263290 2.3575 2024-04-28 00:13:50 1714263230 2.3584 2024-04-28 00:12:50 1714263170 2.3585 2024-04-28 00:11:50 1714263110 2.3614 2024-04-28 00:10:50 1714263050 2.3543 2024-04-28 00:09:50 1714262990 2.3549 2024-04-28 00:08:50 1714262930 2.3474 2024-04-28 00:07:50 1714262870 2.3378 2024-04-28 00:06:50 1714262810 2.3359 2024-04-28 00:05:50 1714262750 2.3402 2024-04-28 00:04:50 1714262690 2.3412 2024-04-28 00:03:50 1714262630 2.3460 2024-04-28 00:02:50 1714262570 2.3370 2024-04-28 00:01:50 1714262510 2.3376 2024-04-28 00:00:50 1714262450 2.3361