#Date Unixtime Value #------------------------------------------------- 2024-04-23 23:59:46 1713916786 2.3486 2024-04-23 23:58:46 1713916726 2.3789 2024-04-23 23:57:46 1713916666 2.3825 2024-04-23 23:56:46 1713916606 2.3646 2024-04-23 23:55:46 1713916546 2.3559 2024-04-23 23:54:46 1713916486 2.3573 2024-04-23 23:53:46 1713916426 2.3545 2024-04-23 23:52:46 1713916366 2.3476 2024-04-23 23:51:46 1713916306 2.3458 2024-04-23 23:50:46 1713916246 2.3467 2024-04-23 23:50:01 1713916201 2.3535 2024-04-23 23:48:46 1713916126 2.3626 2024-04-23 23:47:46 1713916066 2.3542 2024-04-23 23:46:46 1713916006 2.3685 2024-04-23 23:45:46 1713915946 2.3802 2024-04-23 23:44:46 1713915886 2.3785 2024-04-23 23:43:46 1713915826 2.3594 2024-04-23 23:42:46 1713915766 2.3460 2024-04-23 23:41:46 1713915706 2.3432 2024-04-23 23:40:46 1713915646 2.3444 2024-04-23 23:39:46 1713915586 2.3571 2024-04-23 23:38:46 1713915526 2.3696 2024-04-23 23:37:46 1713915466 2.3691 2024-04-23 23:36:46 1713915406 2.3659 2024-04-23 23:35:46 1713915346 2.3590 2024-04-23 23:34:46 1713915286 2.3556 2024-04-23 23:33:46 1713915226 2.3497 2024-04-23 23:32:46 1713915166 2.3481 2024-04-23 23:31:46 1713915106 2.3489 2024-04-23 23:30:46 1713915046 2.3434 2024-04-23 23:29:46 1713914986 2.3431 2024-04-23 23:28:46 1713914926 2.3485 2024-04-23 23:27:46 1713914866 2.3496 2024-04-23 23:26:46 1713914806 2.3538 2024-04-23 23:25:46 1713914746 2.3455 2024-04-23 23:24:46 1713914686 2.3475 2024-04-23 23:23:46 1713914626 2.3445 2024-04-23 23:23:01 1713914581 2.3554 2024-04-23 23:21:46 1713914506 2.3704 2024-04-23 23:20:46 1713914446 2.3720 2024-04-23 23:19:46 1713914386 2.3718 2024-04-23 23:18:46 1713914326 2.3621 2024-04-23 23:17:46 1713914266 2.3529 2024-04-23 23:16:46 1713914206 2.3496 2024-04-23 23:15:46 1713914146 2.3546 2024-04-23 23:14:46 1713914086 2.3498 2024-04-23 23:13:46 1713914026 2.3544 2024-04-23 23:12:46 1713913966 2.3586 2024-04-23 23:11:46 1713913906 2.3659 2024-04-23 23:10:46 1713913846 2.3712 2024-04-23 23:09:46 1713913786 2.3649 2024-04-23 23:08:46 1713913726 2.3670 2024-04-23 23:07:46 1713913666 2.3785 2024-04-23 23:06:46 1713913606 2.3766 2024-04-23 23:05:46 1713913546 2.3702 2024-04-23 23:04:46 1713913486 2.3480 2024-04-23 23:03:46 1713913426 2.3329 2024-04-23 23:02:46 1713913366 2.3393 2024-04-23 23:01:46 1713913306 2.3402 2024-04-23 23:00:46 1713913246 2.3269 2024-04-23 22:59:46 1713913186 2.3234 2024-04-23 22:58:46 1713913126 2.3359 2024-04-23 22:57:46 1713913066 2.3560 2024-04-23 22:56:46 1713913006 2.3591 2024-04-23 22:55:46 1713912946 2.3633 2024-04-23 22:54:46 1713912886 2.3631 2024-04-23 22:53:46 1713912826 2.3616 2024-04-23 22:52:46 1713912766 2.3629 2024-04-23 22:51:46 1713912706 2.3726 2024-04-23 22:50:46 1713912646 2.3828 2024-04-23 22:49:46 1713912586 2.3819 2024-04-23 22:48:46 1713912526 2.3841 2024-04-23 22:47:46 1713912466 2.3799 2024-04-23 22:46:46 1713912406 2.3628 2024-04-23 22:45:46 1713912346 2.3584 2024-04-23 22:44:46 1713912286 2.3613 2024-04-23 22:43:46 1713912226 2.3561 2024-04-23 22:42:46 1713912166 2.3539 2024-04-23 22:41:46 1713912106 2.3450 2024-04-23 22:40:46 1713912046 2.3503 2024-04-23 22:39:46 1713911986 2.3470 2024-04-23 22:38:46 1713911926 2.3538 2024-04-23 22:37:46 1713911866 2.3665 2024-04-23 22:36:46 1713911806 2.3637 2024-04-23 22:35:46 1713911746 2.3669 2024-04-23 22:34:46 1713911686 2.3606 2024-04-23 22:33:46 1713911626 2.3525 2024-04-23 22:32:46 1713911566 2.3411 2024-04-23 22:31:46 1713911506 2.3438 2024-04-23 22:30:46 1713911446 2.3540 2024-04-23 22:29:46 1713911386 2.3532 2024-04-23 22:28:46 1713911326 2.3510 2024-04-23 22:27:46 1713911266 2.3473 2024-04-23 22:26:46 1713911206 2.3612 2024-04-23 22:25:46 1713911146 2.3639 2024-04-23 22:24:46 1713911086 2.3596 2024-04-23 22:23:46 1713911026 2.3613 2024-04-23 22:22:46 1713910966 2.3580 2024-04-23 22:21:46 1713910906 2.3626 2024-04-23 22:20:46 1713910846 2.3534 2024-04-23 22:19:46 1713910786 2.3545 2024-04-23 22:18:46 1713910726 2.3661 2024-04-23 22:17:46 1713910666 2.3652 2024-04-23 22:16:46 1713910606 2.3549 2024-04-23 22:15:46 1713910546 2.3488 2024-04-23 22:14:46 1713910486 2.3532 2024-04-23 22:13:46 1713910426 2.3596 2024-04-23 22:12:46 1713910366 2.3581 2024-04-23 22:11:46 1713910306 2.3614 2024-04-23 22:10:46 1713910246 2.3674 2024-04-23 22:09:46 1713910186 2.3644 2024-04-23 22:08:46 1713910126 2.3646 2024-04-23 22:07:46 1713910066 2.3573 2024-04-23 22:06:46 1713910006 2.3473 2024-04-23 22:05:46 1713909946 2.3556 2024-04-23 22:04:46 1713909886 2.3626 2024-04-23 22:03:46 1713909826 2.3705 2024-04-23 22:02:46 1713909766 2.3707 2024-04-23 22:01:46 1713909706 2.3610 2024-04-23 22:00:46 1713909646 2.3522 2024-04-23 21:59:46 1713909586 2.3441 2024-04-23 21:58:46 1713909526 2.3444 2024-04-23 21:57:46 1713909466 2.3490 2024-04-23 21:57:01 1713909421 2.3507 2024-04-23 21:55:46 1713909346 2.3608 2024-04-23 21:54:46 1713909286 2.3706 2024-04-23 21:53:46 1713909226 2.3710 2024-04-23 21:53:01 1713909181 2.3699 2024-04-23 21:51:46 1713909106 2.3755 2024-04-23 21:50:46 1713909046 2.3726 2024-04-23 21:49:46 1713908986 2.3635 2024-04-23 21:48:46 1713908926 2.3635 2024-04-23 21:47:46 1713908866 2.3697 2024-04-23 21:46:46 1713908806 2.3687 2024-04-23 21:45:46 1713908746 2.3622 2024-04-23 21:44:46 1713908686 2.3553 2024-04-23 21:43:46 1713908626 2.3477 2024-04-23 21:42:46 1713908566 2.3471 2024-04-23 21:41:46 1713908506 2.3551 2024-04-23 21:40:46 1713908446 2.3544 2024-04-23 21:39:46 1713908386 2.3580 2024-04-23 21:38:46 1713908326 2.3641 2024-04-23 21:37:46 1713908266 2.3679 2024-04-23 21:36:46 1713908206 2.3661 2024-04-23 21:35:46 1713908146 2.3621 2024-04-23 21:34:46 1713908086 2.3617 2024-04-23 21:33:46 1713908026 2.3723 2024-04-23 21:32:46 1713907966 2.3687 2024-04-23 21:31:46 1713907906 2.3701 2024-04-23 21:30:46 1713907846 2.3745 2024-04-23 21:29:46 1713907786 2.3692 2024-04-23 21:28:46 1713907726 2.3643 2024-04-23 21:27:46 1713907666 2.3612 2024-04-23 21:26:46 1713907606 2.3532 2024-04-23 21:25:46 1713907546 2.3568 2024-04-23 21:24:46 1713907486 2.3613 2024-04-23 21:23:46 1713907426 2.3557 2024-04-23 21:22:46 1713907366 2.3572 2024-04-23 21:21:46 1713907306 2.3690 2024-04-23 21:20:46 1713907246 2.3705 2024-04-23 21:19:46 1713907186 2.3736 2024-04-23 21:18:46 1713907126 2.3780 2024-04-23 21:17:46 1713907066 2.3676 2024-04-23 21:16:46 1713907006 2.3556 2024-04-23 21:15:46 1713906946 2.3461 2024-04-23 21:14:46 1713906886 2.3470 2024-04-23 21:13:46 1713906826 2.3590 2024-04-23 21:12:46 1713906766 2.3660 2024-04-23 21:11:46 1713906706 2.3677 2024-04-23 21:10:46 1713906646 2.3589 2024-04-23 21:10:01 1713906601 2.3576 2024-04-23 21:08:46 1713906526 2.3508 2024-04-23 21:07:46 1713906466 2.3499 2024-04-23 21:06:47 1713906407 2.3524 2024-04-23 21:05:46 1713906346 2.3508 2024-04-23 21:04:46 1713906286 2.3503 2024-04-23 21:03:46 1713906226 2.3483 2024-04-23 21:02:46 1713906166 2.3519 2024-04-23 21:01:46 1713906106 2.3657 2024-04-23 21:00:46 1713906046 2.3822 2024-04-23 20:59:46 1713905986 2.3861 2024-04-23 20:58:46 1713905926 2.3895 2024-04-23 20:57:46 1713905866 2.3778 2024-04-23 20:56:46 1713905806 2.3615 2024-04-23 20:55:46 1713905746 2.3599 2024-04-23 20:54:46 1713905686 2.3597 2024-04-23 20:53:46 1713905626 2.3649 2024-04-23 20:52:46 1713905566 2.3605 2024-04-23 20:51:46 1713905506 2.3573 2024-04-23 20:50:46 1713905446 2.3701 2024-04-23 20:49:46 1713905386 2.3753 2024-04-23 20:48:46 1713905326 2.3780 2024-04-23 20:47:46 1713905266 2.3665 2024-04-23 20:46:46 1713905206 2.3696 2024-04-23 20:45:46 1713905146 2.3697 2024-04-23 20:44:46 1713905086 2.3728 2024-04-23 20:43:46 1713905026 2.3728 2024-04-23 20:42:46 1713904966 2.3703 2024-04-23 20:41:46 1713904906 2.3665 2024-04-23 20:40:46 1713904846 2.3633 2024-04-23 20:40:01 1713904801 2.3634 2024-04-23 20:38:46 1713904726 2.3644 2024-04-23 20:37:46 1713904666 2.3627 2024-04-23 20:36:46 1713904606 2.3638 2024-04-23 20:35:46 1713904546 2.3691 2024-04-23 20:34:46 1713904486 2.3811 2024-04-23 20:33:46 1713904426 2.3776 2024-04-23 20:32:46 1713904366 2.3659 2024-04-23 20:31:46 1713904306 2.3605 2024-04-23 20:30:46 1713904246 2.3628 2024-04-23 20:29:46 1713904186 2.3697 2024-04-23 20:28:46 1713904126 2.3683 2024-04-23 20:27:46 1713904066 2.3550 2024-04-23 20:26:46 1713904006 2.3479 2024-04-23 20:25:46 1713903946 2.3461 2024-04-23 20:24:46 1713903886 2.3498 2024-04-23 20:23:46 1713903826 2.3523 2024-04-23 20:22:46 1713903766 2.3521 2024-04-23 20:21:46 1713903706 2.3640 2024-04-23 20:20:46 1713903646 2.3704 2024-04-23 20:19:46 1713903586 2.3774 2024-04-23 20:18:46 1713903526 2.3893 2024-04-23 20:17:46 1713903466 2.3867 2024-04-23 20:16:46 1713903406 2.3773 2024-04-23 20:15:46 1713903346 2.3696 2024-04-23 20:14:46 1713903286 2.3666 2024-04-23 20:13:46 1713903226 2.3616 2024-04-23 20:12:46 1713903166 2.3576 2024-04-23 20:11:46 1713903106 2.3542 2024-04-23 20:10:46 1713903046 2.3666 2024-04-23 20:09:46 1713902986 2.3799 2024-04-23 20:08:46 1713902926 2.3859 2024-04-23 20:08:01 1713902881 2.3849 2024-04-23 20:06:46 1713902806 2.3791 2024-04-23 20:05:46 1713902746 2.3687 2024-04-23 20:04:46 1713902686 2.3654 2024-04-23 20:04:01 1713902641 2.3634 2024-04-23 20:02:46 1713902566 2.3622 2024-04-23 20:01:46 1713902506 2.3531 2024-04-23 20:00:46 1713902446 2.3509 2024-04-23 19:59:46 1713902386 2.3508 2024-04-23 19:58:46 1713902326 2.3551 2024-04-23 19:57:46 1713902266 2.3572 2024-04-23 19:56:46 1713902206 2.3741 2024-04-23 19:55:46 1713902146 2.3767 2024-04-23 19:54:46 1713902086 2.3745 2024-04-23 19:53:46 1713902026 2.3743 2024-04-23 19:52:46 1713901966 2.3692 2024-04-23 19:51:46 1713901906 2.3679 2024-04-23 19:50:46 1713901846 2.3660 2024-04-23 19:49:46 1713901786 2.3663 2024-04-23 19:48:46 1713901726 2.3534 2024-04-23 19:47:46 1713901666 2.3578 2024-04-23 19:46:46 1713901606 2.3600 2024-04-23 19:45:46 1713901546 2.3598 2024-04-23 19:44:46 1713901486 2.3709 2024-04-23 19:43:46 1713901426 2.3853 2024-04-23 19:42:46 1713901366 2.3805 2024-04-23 19:41:46 1713901306 2.3797 2024-04-23 19:40:46 1713901246 2.3765 2024-04-23 19:39:46 1713901186 2.3777 2024-04-23 19:38:46 1713901126 2.3797 2024-04-23 19:37:46 1713901066 2.3727 2024-04-23 19:36:46 1713901006 2.3623 2024-04-23 19:35:46 1713900946 2.3634 2024-04-23 19:34:46 1713900886 2.3696 2024-04-23 19:33:46 1713900826 2.3595 2024-04-23 19:32:46 1713900766 2.3472 2024-04-23 19:31:46 1713900706 2.3529 2024-04-23 19:30:46 1713900646 2.3582 2024-04-23 19:30:01 1713900601 2.3624 2024-04-23 19:28:46 1713900526 2.3641 2024-04-23 19:27:46 1713900466 2.3671 2024-04-23 19:26:46 1713900406 2.3696 2024-04-23 19:26:01 1713900361 2.3696 2024-04-23 19:25:01 1713900301 2.3719 2024-04-23 19:23:46 1713900226 2.3728 2024-04-23 19:22:45 1713900165 2.3739 2024-04-23 19:21:45 1713900105 2.3720 2024-04-23 19:21:00 1713900060 2.3739 2024-04-23 19:20:00 1713900000 2.3746 2024-04-23 19:19:00 1713899940 2.3715 2024-04-23 19:17:45 1713899865 2.3632 2024-04-23 19:16:45 1713899805 2.3665 2024-04-23 19:16:00 1713899760 2.3641 2024-04-23 19:15:00 1713899700 2.3619 2024-04-23 19:13:45 1713899625 2.3579 2024-04-23 19:12:45 1713899565 2.3644 2024-04-23 19:12:00 1713899520 2.3653 2024-04-23 19:11:00 1713899460 2.3691 2024-04-23 19:10:00 1713899400 2.3697 2024-04-23 19:09:00 1713899340 2.3670 2024-04-23 19:08:00 1713899280 2.3614 2024-04-23 19:07:00 1713899220 2.3585 2024-04-23 19:06:00 1713899160 2.3540 2024-04-23 19:05:00 1713899100 2.3590 2024-04-23 19:04:00 1713899040 2.3652 2024-04-23 19:03:00 1713898980 2.3646 2024-04-23 19:02:00 1713898920 2.3681 2024-04-23 19:01:00 1713898860 2.3701 2024-04-23 19:00:00 1713898800 2.3731 2024-04-23 18:59:00 1713898740 2.3742 2024-04-23 18:58:00 1713898680 2.3729 2024-04-23 18:57:00 1713898620 2.3731 2024-04-23 18:56:00 1713898560 2.3832 2024-04-23 18:55:00 1713898500 2.3916 2024-04-23 18:54:00 1713898440 2.3810 2024-04-23 18:53:00 1713898380 2.3823 2024-04-23 18:52:00 1713898320 2.3763 2024-04-23 18:51:00 1713898260 2.3734 2024-04-23 18:50:00 1713898200 2.3737 2024-04-23 18:49:00 1713898140 2.3626 2024-04-23 18:48:00 1713898080 2.3632 2024-04-23 18:47:00 1713898020 2.3675 2024-04-23 18:46:00 1713897960 2.3645 2024-04-23 18:45:00 1713897900 2.3649 2024-04-23 18:44:00 1713897840 2.3668 2024-04-23 18:43:00 1713897780 2.3579 2024-04-23 18:42:00 1713897720 2.3597 2024-04-23 18:41:00 1713897660 2.3658 2024-04-23 18:40:00 1713897600 2.3811 2024-04-23 18:39:00 1713897540 2.3843 2024-04-23 18:38:00 1713897480 2.3857 2024-04-23 18:37:00 1713897420 2.3832 2024-04-23 18:36:00 1713897360 2.3800 2024-04-23 18:35:00 1713897300 2.3865 2024-04-23 18:34:00 1713897240 2.3929 2024-04-23 18:32:45 1713897165 2.3848 2024-04-23 18:31:45 1713897105 2.3723 2024-04-23 18:31:00 1713897060 2.3654 2024-04-23 18:30:00 1713897000 2.3692 2024-04-23 18:29:00 1713896940 2.3698 2024-04-23 18:28:00 1713896880 2.3698 2024-04-23 18:27:00 1713896820 2.3738 2024-04-23 18:26:00 1713896760 2.3763 2024-04-23 18:25:00 1713896700 2.3634 2024-04-23 18:24:00 1713896640 2.3537 2024-04-23 18:23:00 1713896580 2.3466 2024-04-23 18:22:00 1713896520 2.3521 2024-04-23 18:21:00 1713896460 2.3719 2024-04-23 18:20:00 1713896400 2.3850 2024-04-23 18:19:00 1713896340 2.3853 2024-04-23 18:18:00 1713896280 2.3832 2024-04-23 18:17:00 1713896220 2.3669 2024-04-23 18:16:00 1713896160 2.3594 2024-04-23 18:15:00 1713896100 2.3652 2024-04-23 18:14:00 1713896040 2.3749 2024-04-23 18:13:00 1713895980 2.3797 2024-04-23 18:12:00 1713895920 2.3813 2024-04-23 18:11:00 1713895860 2.3803 2024-04-23 18:10:00 1713895800 2.3709 2024-04-23 18:09:00 1713895740 2.3661 2024-04-23 18:08:00 1713895680 2.3703 2024-04-23 18:07:00 1713895620 2.3799 2024-04-23 18:06:00 1713895560 2.3867 2024-04-23 18:05:00 1713895500 2.3674 2024-04-23 18:04:00 1713895440 2.3647 2024-04-23 18:03:00 1713895380 2.3703 2024-04-23 18:02:00 1713895320 2.3666 2024-04-23 18:01:00 1713895260 2.3620 2024-04-23 18:00:00 1713895200 2.3636 2024-04-23 17:58:45 1713895125 2.3660 2024-04-23 17:57:45 1713895065 2.3679 2024-04-23 17:57:00 1713895020 2.3679 2024-04-23 17:56:00 1713894960 2.3731 2024-04-23 17:54:45 1713894885 2.3820 2024-04-23 17:53:45 1713894825 2.3919 2024-04-23 17:53:00 1713894780 2.3872 2024-04-23 17:52:00 1713894720 2.3969 2024-04-23 17:51:00 1713894660 2.4015 2024-04-23 17:49:45 1713894585 2.3902 2024-04-23 17:49:00 1713894540 2.3830 2024-04-23 17:48:00 1713894480 2.3781 2024-04-23 17:47:00 1713894420 2.3652 2024-04-23 17:46:00 1713894360 2.3657 2024-04-23 17:45:00 1713894300 2.3581 2024-04-23 17:44:00 1713894240 2.3618 2024-04-23 17:43:00 1713894180 2.3670 2024-04-23 17:42:00 1713894120 2.3762 2024-04-23 17:41:00 1713894060 2.3732 2024-04-23 17:40:00 1713894000 2.3770 2024-04-23 17:39:00 1713893940 2.3746 2024-04-23 17:38:00 1713893880 2.3728 2024-04-23 17:37:00 1713893820 2.3759 2024-04-23 17:36:00 1713893760 2.3805 2024-04-23 17:35:00 1713893700 2.3903 2024-04-23 17:34:00 1713893640 2.3899 2024-04-23 17:33:00 1713893580 2.3863 2024-04-23 17:32:00 1713893520 2.3744 2024-04-23 17:31:00 1713893460 2.3651 2024-04-23 17:30:00 1713893400 2.3552 2024-04-23 17:29:00 1713893340 2.3653 2024-04-23 17:28:00 1713893280 2.3595 2024-04-23 17:27:00 1713893220 2.3585 2024-04-23 17:26:00 1713893160 2.3717 2024-04-23 17:25:00 1713893100 2.3695 2024-04-23 17:24:00 1713893040 2.3650 2024-04-23 17:23:00 1713892980 2.3631 2024-04-23 17:22:00 1713892920 2.3729 2024-04-23 17:21:00 1713892860 2.3656 2024-04-23 17:20:00 1713892800 2.3620 2024-04-23 17:19:00 1713892740 2.3605 2024-04-23 17:18:00 1713892680 2.3761 2024-04-23 17:17:00 1713892620 2.3908 2024-04-23 17:16:00 1713892560 2.4066 2024-04-23 17:14:45 1713892485 2.4032 2024-04-23 17:13:45 1713892425 2.3944 2024-04-23 17:12:45 1713892365 2.3853 2024-04-23 17:12:00 1713892320 2.3850 2024-04-23 17:11:00 1713892260 2.3849 2024-04-23 17:09:45 1713892185 2.3843 2024-04-23 17:09:00 1713892140 2.3779 2024-04-23 17:08:00 1713892080 2.3839 2024-04-23 17:07:00 1713892020 2.3857 2024-04-23 17:05:45 1713891945 2.3764 2024-04-23 17:05:00 1713891900 2.3751 2024-04-23 17:04:00 1713891840 2.3758 2024-04-23 17:03:00 1713891780 2.3701 2024-04-23 17:02:00 1713891720 2.3663 2024-04-23 17:01:00 1713891660 2.3612 2024-04-23 17:00:00 1713891600 2.3650 2024-04-23 16:59:00 1713891540 2.3654 2024-04-23 16:58:00 1713891480 2.3749 2024-04-23 16:57:00 1713891420 2.3766 2024-04-23 16:56:00 1713891360 2.3710 2024-04-23 16:55:00 1713891300 2.3736 2024-04-23 16:54:00 1713891240 2.3745 2024-04-23 16:53:00 1713891180 2.3672 2024-04-23 16:52:00 1713891120 2.3626 2024-04-23 16:51:00 1713891060 2.3622 2024-04-23 16:50:00 1713891000 2.3611 2024-04-23 16:49:00 1713890940 2.3613 2024-04-23 16:48:00 1713890880 2.3673 2024-04-23 16:47:00 1713890820 2.3701 2024-04-23 16:46:00 1713890760 2.3744 2024-04-23 16:45:00 1713890700 2.3871 2024-04-23 16:44:00 1713890640 2.4010 2024-04-23 16:43:00 1713890580 2.4193 2024-04-23 16:42:00 1713890520 2.4070 2024-04-23 16:41:00 1713890460 2.3847 2024-04-23 16:40:00 1713890400 2.3668 2024-04-23 16:39:00 1713890340 2.3591 2024-04-23 16:38:00 1713890280 2.3547 2024-04-23 16:37:00 1713890220 2.3594 2024-04-23 16:36:00 1713890160 2.3676 2024-04-23 16:35:00 1713890100 2.3800 2024-04-23 16:34:00 1713890040 2.3945 2024-04-23 16:33:00 1713889980 2.3816 2024-04-23 16:32:00 1713889920 2.3803 2024-04-23 16:31:01 1713889861 2.3791 2024-04-23 16:30:00 1713889800 2.3704 2024-04-23 16:28:45 1713889725 2.3674 2024-04-23 16:27:45 1713889665 2.3727 2024-04-23 16:27:00 1713889620 2.3792 2024-04-23 16:26:00 1713889560 2.3857 2024-04-23 16:25:00 1713889500 2.3883 2024-04-23 16:24:00 1713889440 2.3815 2024-04-23 16:22:45 1713889365 2.3663 2024-04-23 16:22:00 1713889320 2.3555 2024-04-23 16:21:00 1713889260 2.3562 2024-04-23 16:20:00 1713889200 2.3712 2024-04-23 16:19:00 1713889140 2.3738 2024-04-23 16:18:00 1713889080 2.3745 2024-04-23 16:17:00 1713889020 2.3725 2024-04-23 16:16:00 1713888960 2.3738 2024-04-23 16:15:00 1713888900 2.3790 2024-04-23 16:14:00 1713888840 2.3799 2024-04-23 16:13:00 1713888780 2.3876 2024-04-23 16:12:00 1713888720 2.3788 2024-04-23 16:11:00 1713888660 2.3788 2024-04-23 16:10:00 1713888600 2.3758 2024-04-23 16:09:00 1713888540 2.3735 2024-04-23 16:08:00 1713888480 2.3738 2024-04-23 16:07:00 1713888420 2.3718 2024-04-23 16:06:00 1713888360 2.3781 2024-04-23 16:05:00 1713888300 2.3764 2024-04-23 16:04:00 1713888240 2.3785 2024-04-23 16:03:00 1713888180 2.3828 2024-04-23 16:02:00 1713888120 2.3741 2024-04-23 16:01:00 1713888060 2.3784 2024-04-23 16:00:00 1713888000 2.3873 2024-04-23 15:59:00 1713887940 2.3952 2024-04-23 15:58:00 1713887880 2.3828 2024-04-23 15:57:00 1713887820 2.3687 2024-04-23 15:56:00 1713887760 2.3606 2024-04-23 15:55:00 1713887700 2.3711 2024-04-23 15:54:00 1713887640 2.3786 2024-04-23 15:53:00 1713887580 2.3839 2024-04-23 15:52:00 1713887520 2.3814 2024-04-23 15:51:00 1713887460 2.3800 2024-04-23 15:50:00 1713887400 2.3758 2024-04-23 15:49:00 1713887340 2.3767 2024-04-23 15:48:00 1713887280 2.3762 2024-04-23 15:47:00 1713887220 2.3838 2024-04-23 15:46:00 1713887160 2.3835 2024-04-23 15:45:00 1713887100 2.3897 2024-04-23 15:44:00 1713887040 2.3922 2024-04-23 15:43:00 1713886980 2.3914 2024-04-23 15:41:45 1713886905 2.3880 2024-04-23 15:40:45 1713886845 2.3945 2024-04-23 15:40:00 1713886800 2.3867 2024-04-23 15:39:00 1713886740 2.3743 2024-04-23 15:38:00 1713886680 2.3717 2024-04-23 15:36:45 1713886605 2.3769 2024-04-23 15:36:00 1713886560 2.3751 2024-04-23 15:35:00 1713886500 2.3682 2024-04-23 15:34:00 1713886440 2.3689 2024-04-23 15:33:00 1713886380 2.3670 2024-04-23 15:32:00 1713886320 2.3698 2024-04-23 15:31:00 1713886260 2.3746 2024-04-23 15:30:00 1713886200 2.3735 2024-04-23 15:29:00 1713886140 2.3743 2024-04-23 15:28:00 1713886080 2.3720 2024-04-23 15:27:00 1713886020 2.3679 2024-04-23 15:26:00 1713885960 2.3625 2024-04-23 15:25:00 1713885900 2.3633 2024-04-23 15:24:00 1713885840 2.3646 2024-04-23 15:23:00 1713885780 2.3731 2024-04-23 15:22:00 1713885720 2.3822 2024-04-23 15:21:00 1713885660 2.3779 2024-04-23 15:20:00 1713885600 2.3724 2024-04-23 15:19:00 1713885540 2.3721 2024-04-23 15:18:00 1713885480 2.3778 2024-04-23 15:17:00 1713885420 2.3842 2024-04-23 15:16:00 1713885360 2.3871 2024-04-23 15:15:00 1713885300 2.3861 2024-04-23 15:14:00 1713885240 2.3873 2024-04-23 15:13:00 1713885180 2.3845 2024-04-23 15:12:00 1713885120 2.3796 2024-04-23 15:11:00 1713885060 2.3795 2024-04-23 15:10:00 1713885000 2.3711 2024-04-23 15:09:00 1713884940 2.3650 2024-04-23 15:08:00 1713884880 2.3701 2024-04-23 15:07:00 1713884820 2.3686 2024-04-23 15:06:00 1713884760 2.3622 2024-04-23 15:05:00 1713884700 2.3674 2024-04-23 15:04:00 1713884640 2.3738 2024-04-23 15:03:00 1713884580 2.3750 2024-04-23 15:02:00 1713884520 2.3807 2024-04-23 15:01:00 1713884460 2.3936 2024-04-23 14:59:45 1713884385 2.3857 2024-04-23 14:59:00 1713884340 2.3755 2024-04-23 14:58:00 1713884280 2.3732 2024-04-23 14:56:45 1713884205 2.3760 2024-04-23 14:55:45 1713884145 2.3763 2024-04-23 14:55:00 1713884100 2.3800 2024-04-23 14:54:00 1713884040 2.3756 2024-04-23 14:53:00 1713883980 2.3596 2024-04-23 14:51:45 1713883905 2.3567 2024-04-23 14:51:00 1713883860 2.3682 2024-04-23 14:50:00 1713883800 2.3862 2024-04-23 14:49:00 1713883740 2.3812 2024-04-23 14:48:00 1713883680 2.3769 2024-04-23 14:47:00 1713883620 2.3677 2024-04-23 14:46:00 1713883560 2.3617 2024-04-23 14:45:00 1713883500 2.3629 2024-04-23 14:44:00 1713883440 2.3674 2024-04-23 14:43:00 1713883380 2.3676 2024-04-23 14:42:00 1713883320 2.3769 2024-04-23 14:41:00 1713883260 2.3754 2024-04-23 14:40:00 1713883200 2.3803 2024-04-23 14:39:00 1713883140 2.3822 2024-04-23 14:38:00 1713883080 2.3915 2024-04-23 14:37:00 1713883020 2.3985 2024-04-23 14:36:00 1713882960 2.4001 2024-04-23 14:35:00 1713882900 2.3902 2024-04-23 14:34:00 1713882840 2.3915 2024-04-23 14:33:00 1713882780 2.3767 2024-04-23 14:32:00 1713882720 2.3648 2024-04-23 14:31:00 1713882660 2.3652 2024-04-23 14:30:00 1713882600 2.3587 2024-04-23 14:29:00 1713882540 2.3552 2024-04-23 14:28:00 1713882480 2.3501 2024-04-23 14:27:00 1713882420 2.3512 2024-04-23 14:26:00 1713882360 2.3632 2024-04-23 14:25:00 1713882300 2.3820 2024-04-23 14:24:00 1713882240 2.3988 2024-04-23 14:23:00 1713882180 2.3843 2024-04-23 14:22:00 1713882120 2.3836 2024-04-23 14:21:00 1713882060 2.3928 2024-04-23 14:20:00 1713882000 2.3970 2024-04-23 14:18:45 1713881925 2.3905 2024-04-23 14:17:45 1713881865 2.3916 2024-04-23 14:17:00 1713881820 2.3954 2024-04-23 14:16:00 1713881760 2.3931 2024-04-23 14:15:00 1713881700 2.3915 2024-04-23 14:13:45 1713881625 2.3828 2024-04-23 14:13:00 1713881580 2.3803 2024-04-23 14:12:00 1713881520 2.3774 2024-04-23 14:11:00 1713881460 2.3668 2024-04-23 14:10:00 1713881400 2.3605 2024-04-23 14:09:00 1713881340 2.3725 2024-04-23 14:08:00 1713881280 2.3820 2024-04-23 14:07:00 1713881220 2.3771 2024-04-23 14:06:00 1713881160 2.3798 2024-04-23 14:05:00 1713881100 2.3926 2024-04-23 14:04:00 1713881040 2.3932 2024-04-23 14:03:00 1713880980 2.3889 2024-04-23 14:02:00 1713880920 2.3871 2024-04-23 14:01:00 1713880860 2.3764 2024-04-23 14:00:00 1713880800 2.3753 2024-04-23 13:59:00 1713880740 2.3787 2024-04-23 13:58:00 1713880680 2.3678 2024-04-23 13:57:00 1713880620 2.3587 2024-04-23 13:56:00 1713880560 2.3532 2024-04-23 13:55:00 1713880500 2.3492 2024-04-23 13:54:00 1713880440 2.3544 2024-04-23 13:53:00 1713880380 2.3590 2024-04-23 13:52:00 1713880320 2.3706 2024-04-23 13:51:00 1713880260 2.3759 2024-04-23 13:50:00 1713880200 2.3755 2024-04-23 13:49:00 1713880140 2.3730 2024-04-23 13:48:00 1713880080 2.3753 2024-04-23 13:47:00 1713880020 2.3706 2024-04-23 13:46:00 1713879960 2.3857 2024-04-23 13:45:00 1713879900 2.3911 2024-04-23 13:44:00 1713879840 2.3903 2024-04-23 13:43:00 1713879780 2.3866 2024-04-23 13:42:00 1713879720 2.3839 2024-04-23 13:41:00 1713879660 2.3758 2024-04-23 13:39:45 1713879585 2.3730 2024-04-23 13:38:45 1713879525 2.3727 2024-04-23 13:38:00 1713879480 2.3774 2024-04-23 13:37:15 1713879435 2.3792 2024-04-23 13:34:00 1713879240 2.3586 2024-04-23 13:33:00 1713879180 2.3629 2024-04-23 13:32:00 1713879120 2.3658 2024-04-23 13:31:00 1713879060 2.3687 2024-04-23 13:30:00 1713879000 2.3771 2024-04-23 13:29:00 1713878940 2.3676 2024-04-23 13:28:00 1713878880 2.3562 2024-04-23 13:27:00 1713878820 2.3519 2024-04-23 13:26:00 1713878760 2.3556 2024-04-23 13:25:00 1713878700 2.3805 2024-04-23 13:24:00 1713878640 2.3831 2024-04-23 13:23:00 1713878580 2.3800 2024-04-23 13:22:00 1713878520 2.3726 2024-04-23 13:21:00 1713878460 2.3694 2024-04-23 13:20:00 1713878400 2.3752 2024-04-23 13:19:00 1713878340 2.3881 2024-04-23 13:18:00 1713878280 2.3862 2024-04-23 13:17:00 1713878220 2.3782 2024-04-23 13:16:00 1713878160 2.3725 2024-04-23 13:15:00 1713878100 2.3642 2024-04-23 13:14:00 1713878040 2.3679 2024-04-23 13:13:00 1713877980 2.3693 2024-04-23 13:12:00 1713877920 2.3759 2024-04-23 13:11:00 1713877860 2.3813 2024-04-23 13:10:00 1713877800 2.3902 2024-04-23 13:08:45 1713877725 2.3962 2024-04-23 13:07:45 1713877665 2.3871 2024-04-23 13:07:00 1713877620 2.3790 2024-04-23 13:06:00 1713877560 2.3732 2024-04-23 13:04:45 1713877485 2.3695 2024-04-23 13:03:45 1713877425 2.3608 2024-04-23 13:03:00 1713877380 2.3571 2024-04-23 13:02:00 1713877320 2.3559 2024-04-23 13:01:00 1713877260 2.3604 2024-04-23 13:00:00 1713877200 2.3695 2024-04-23 12:58:45 1713877125 2.3768 2024-04-23 12:58:00 1713877080 2.3755 2024-04-23 12:57:00 1713877020 2.3699 2024-04-23 12:56:00 1713876960 2.3758 2024-04-23 12:55:00 1713876900 2.3818 2024-04-23 12:54:00 1713876840 2.3862 2024-04-23 12:53:00 1713876780 2.3810 2024-04-23 12:52:00 1713876720 2.3782 2024-04-23 12:51:00 1713876660 2.3787 2024-04-23 12:50:00 1713876600 2.3746 2024-04-23 12:49:00 1713876540 2.3700 2024-04-23 12:48:00 1713876480 2.3658 2024-04-23 12:47:00 1713876420 2.3717 2024-04-23 12:46:00 1713876360 2.3778 2024-04-23 12:45:00 1713876300 2.3694 2024-04-23 12:44:00 1713876240 2.3615 2024-04-23 12:43:00 1713876180 2.3517 2024-04-23 12:42:00 1713876120 2.3560 2024-04-23 12:41:00 1713876060 2.3589 2024-04-23 12:40:00 1713876000 2.3698 2024-04-23 12:39:00 1713875940 2.3765 2024-04-23 12:38:00 1713875880 2.3769 2024-04-23 12:37:00 1713875820 2.3730 2024-04-23 12:36:00 1713875760 2.3722 2024-04-23 12:35:00 1713875700 2.3707 2024-04-23 12:34:00 1713875640 2.3718 2024-04-23 12:33:00 1713875580 2.3698 2024-04-23 12:32:00 1713875520 2.3739 2024-04-23 12:31:00 1713875460 2.3761 2024-04-23 12:30:00 1713875400 2.3781 2024-04-23 12:29:00 1713875340 2.3859 2024-04-23 12:28:00 1713875280 2.3819 2024-04-23 12:27:00 1713875220 2.3822 2024-04-23 12:26:00 1713875160 2.3821 2024-04-23 12:25:00 1713875100 2.3868 2024-04-23 12:24:00 1713875040 2.3877 2024-04-23 12:23:00 1713874980 2.3786 2024-04-23 12:22:00 1713874920 2.3705 2024-04-23 12:21:00 1713874860 2.3625 2024-04-23 12:20:00 1713874800 2.3552 2024-04-23 12:18:45 1713874725 2.3535 2024-04-23 12:18:00 1713874680 2.3542 2024-04-23 12:17:00 1713874620 2.3652 2024-04-23 12:15:45 1713874545 2.3527 2024-04-23 12:14:45 1713874485 2.3499 2024-04-23 12:14:00 1713874440 2.3511 2024-04-23 12:13:00 1713874380 2.3611 2024-04-23 12:12:00 1713874320 2.3776 2024-04-23 12:11:00 1713874260 2.3831 2024-04-23 12:09:45 1713874185 2.3815 2024-04-23 12:09:00 1713874140 2.3793 2024-04-23 12:08:00 1713874080 2.3758 2024-04-23 12:07:00 1713874020 2.3718 2024-04-23 12:06:00 1713873960 2.3718 2024-04-23 12:05:00 1713873900 2.3648 2024-04-23 12:04:00 1713873840 2.3629 2024-04-23 12:03:00 1713873780 2.3660 2024-04-23 12:02:00 1713873720 2.3705 2024-04-23 12:01:00 1713873660 2.3766 2024-04-23 12:00:00 1713873600 2.3813 2024-04-23 11:59:00 1713873540 2.3799 2024-04-23 11:58:00 1713873480 2.3724 2024-04-23 11:57:00 1713873420 2.3638 2024-04-23 11:56:00 1713873360 2.3683 2024-04-23 11:55:00 1713873300 2.3746 2024-04-23 11:54:00 1713873240 2.3816 2024-04-23 11:53:00 1713873180 2.3857 2024-04-23 11:52:00 1713873120 2.3775 2024-04-23 11:51:00 1713873060 2.3693 2024-04-23 11:50:00 1713873000 2.3638 2024-04-23 11:49:00 1713872940 2.3665 2024-04-23 11:48:00 1713872880 2.3587 2024-04-23 11:47:00 1713872820 2.3587 2024-04-23 11:46:00 1713872760 2.3595 2024-04-23 11:45:00 1713872700 2.3627 2024-04-23 11:44:00 1713872640 2.3755 2024-04-23 11:43:00 1713872580 2.3820 2024-04-23 11:42:00 1713872520 2.3784 2024-04-23 11:41:00 1713872460 2.3739 2024-04-23 11:40:00 1713872400 2.3692 2024-04-23 11:39:00 1713872340 2.3646 2024-04-23 11:38:00 1713872280 2.3686 2024-04-23 11:37:00 1713872220 2.3735 2024-04-23 11:36:00 1713872160 2.3748 2024-04-23 11:35:00 1713872100 2.3821 2024-04-23 11:34:00 1713872040 2.3884 2024-04-23 11:32:45 1713871965 2.3910 2024-04-23 11:31:45 1713871905 2.3720 2024-04-23 11:30:45 1713871845 2.3488 2024-04-23 11:30:00 1713871800 2.3476 2024-04-23 11:29:00 1713871740 2.3566 2024-04-23 11:27:45 1713871665 2.3603 2024-04-23 11:26:45 1713871605 2.3660 2024-04-23 11:26:00 1713871560 2.3728 2024-04-23 11:25:00 1713871500 2.3715 2024-04-23 11:24:00 1713871440 2.3668 2024-04-23 11:23:00 1713871380 2.3642 2024-04-23 11:22:00 1713871320 2.3615 2024-04-23 11:21:00 1713871260 2.3560 2024-04-23 11:20:00 1713871200 2.3431 2024-04-23 11:19:00 1713871140 2.3430 2024-04-23 11:18:00 1713871080 2.3511 2024-04-23 11:17:00 1713871020 2.3703 2024-04-23 11:16:00 1713870960 2.3842 2024-04-23 11:15:00 1713870900 2.3843 2024-04-23 11:14:00 1713870840 2.3820 2024-04-23 11:13:00 1713870780 2.3762 2024-04-23 11:12:00 1713870720 2.3643 2024-04-23 11:11:00 1713870660 2.3623 2024-04-23 11:10:00 1713870600 2.3686 2024-04-23 11:09:00 1713870540 2.3666 2024-04-23 11:08:00 1713870480 2.3647 2024-04-23 11:07:00 1713870420 2.3742 2024-04-23 11:06:00 1713870360 2.3749 2024-04-23 11:05:00 1713870300 2.3842 2024-04-23 11:04:00 1713870240 2.3805 2024-04-23 11:03:00 1713870180 2.3798 2024-04-23 11:02:00 1713870120 2.3676 2024-04-23 11:01:00 1713870060 2.3646 2024-04-23 11:00:00 1713870000 2.3634 2024-04-23 10:59:00 1713869940 2.3661 2024-04-23 10:58:00 1713869880 2.3668 2024-04-23 10:57:00 1713869820 2.3580 2024-04-23 10:56:00 1713869760 2.3536 2024-04-23 10:55:00 1713869700 2.3563 2024-04-23 10:54:00 1713869640 2.3519 2024-04-23 10:53:00 1713869580 2.3607 2024-04-23 10:52:00 1713869520 2.3603 2024-04-23 10:51:00 1713869460 2.3603 2024-04-23 10:50:00 1713869400 2.3617 2024-04-23 10:49:00 1713869340 2.3692 2024-04-23 10:47:45 1713869265 2.3786 2024-04-23 10:46:45 1713869205 2.3726 2024-04-23 10:46:00 1713869160 2.3658 2024-04-23 10:45:00 1713869100 2.3619 2024-04-23 10:44:00 1713869040 2.3554 2024-04-23 10:42:45 1713868965 2.3623 2024-04-23 10:42:00 1713868920 2.3710 2024-04-23 10:41:00 1713868860 2.3746 2024-04-23 10:40:00 1713868800 2.3745 2024-04-23 10:39:00 1713868740 2.3722 2024-04-23 10:38:00 1713868680 2.3643 2024-04-23 10:37:00 1713868620 2.3639 2024-04-23 10:36:00 1713868560 2.3665 2024-04-23 10:35:00 1713868500 2.3726 2024-04-23 10:34:00 1713868440 2.3723 2024-04-23 10:33:00 1713868380 2.3773 2024-04-23 10:32:00 1713868320 2.3793 2024-04-23 10:31:00 1713868260 2.3820 2024-04-23 10:30:00 1713868200 2.3902 2024-04-23 10:29:00 1713868140 2.3773 2024-04-23 10:28:00 1713868080 2.3768 2024-04-23 10:27:00 1713868020 2.3763 2024-04-23 10:26:00 1713867960 2.3685 2024-04-23 10:25:00 1713867900 2.3708 2024-04-23 10:24:00 1713867840 2.3725 2024-04-23 10:23:00 1713867780 2.3691 2024-04-23 10:22:00 1713867720 2.3714 2024-04-23 10:21:00 1713867660 2.3701 2024-04-23 10:20:00 1713867600 2.3647 2024-04-23 10:19:00 1713867540 2.3603 2024-04-23 10:18:00 1713867480 2.3589 2024-04-23 10:17:00 1713867420 2.3556 2024-04-23 10:16:00 1713867360 2.3430 2024-04-23 10:15:00 1713867300 2.3413 2024-04-23 10:14:00 1713867240 2.3518 2024-04-23 10:13:00 1713867180 2.3611 2024-04-23 10:12:00 1713867120 2.3695 2024-04-23 10:11:00 1713867060 2.3755 2024-04-23 10:10:01 1713867001 2.3699 2024-04-23 10:09:00 1713866940 2.3555 2024-04-23 10:08:00 1713866880 2.3608 2024-04-23 10:06:45 1713866805 2.3572 2024-04-23 10:05:45 1713866745 2.3631 2024-04-23 10:05:00 1713866700 2.3642 2024-04-23 10:04:00 1713866640 2.3649 2024-04-23 10:03:00 1713866580 2.3710 2024-04-23 10:02:00 1713866520 2.3709 2024-04-23 10:01:00 1713866460 2.3790 2024-04-23 10:00:00 1713866400 2.3863 2024-04-23 09:59:00 1713866340 2.3875 2024-04-23 09:58:00 1713866280 2.3837 2024-04-23 09:57:00 1713866220 2.3733 2024-04-23 09:56:00 1713866160 2.3721 2024-04-23 09:55:00 1713866100 2.3807 2024-04-23 09:54:00 1713866040 2.3776 2024-04-23 09:53:00 1713865980 2.3711 2024-04-23 09:52:00 1713865920 2.3711 2024-04-23 09:51:00 1713865860 2.3683 2024-04-23 09:50:00 1713865800 2.3646 2024-04-23 09:49:00 1713865740 2.3552 2024-04-23 09:48:00 1713865680 2.3442 2024-04-23 09:47:00 1713865620 2.3415 2024-04-23 09:46:00 1713865560 2.3390 2024-04-23 09:45:00 1713865500 2.3535 2024-04-23 09:44:00 1713865440 2.3493 2024-04-23 09:43:00 1713865380 2.3577 2024-04-23 09:42:00 1713865320 2.3562 2024-04-23 09:41:00 1713865260 2.3599 2024-04-23 09:40:00 1713865200 2.3614 2024-04-23 09:39:00 1713865140 2.3690 2024-04-23 09:38:00 1713865080 2.3765 2024-04-23 09:37:00 1713865020 2.3836 2024-04-23 09:36:00 1713864960 2.3881 2024-04-23 09:35:00 1713864900 2.3800 2024-04-23 09:34:00 1713864840 2.3661 2024-04-23 09:33:00 1713864780 2.3714 2024-04-23 09:32:00 1713864720 2.3690 2024-04-23 09:31:00 1713864660 2.3729 2024-04-23 09:30:00 1713864600 2.3706 2024-04-23 09:29:00 1713864540 2.3672 2024-04-23 09:28:00 1713864480 2.3623 2024-04-23 09:26:45 1713864405 2.3663 2024-04-23 09:25:45 1713864345 2.3715 2024-04-23 09:25:00 1713864300 2.3762 2024-04-23 09:24:00 1713864240 2.3759 2024-04-23 09:23:00 1713864180 2.3759 2024-04-23 09:21:45 1713864105 2.3638 2024-04-23 09:20:45 1713864045 2.3536 2024-04-23 09:20:00 1713864000 2.3521 2024-04-23 09:19:00 1713863940 2.3537 2024-04-23 09:18:00 1713863880 2.3471 2024-04-23 09:16:45 1713863805 2.3416 2024-04-23 09:16:00 1713863760 2.3462 2024-04-23 09:15:00 1713863700 2.3457 2024-04-23 09:14:00 1713863640 2.3526 2024-04-23 09:13:00 1713863580 2.3640 2024-04-23 09:12:00 1713863520 2.3690 2024-04-23 09:11:00 1713863460 2.3678 2024-04-23 09:10:00 1713863400 2.3683 2024-04-23 09:09:00 1713863340 2.3673 2024-04-23 09:08:00 1713863280 2.3693 2024-04-23 09:07:00 1713863220 2.3748 2024-04-23 09:06:00 1713863160 2.3812 2024-04-23 09:05:00 1713863100 2.3820 2024-04-23 09:04:00 1713863040 2.3756 2024-04-23 09:03:00 1713862980 2.3623 2024-04-23 09:02:00 1713862920 2.3554 2024-04-23 09:01:00 1713862860 2.3523 2024-04-23 09:00:00 1713862800 2.3517 2024-04-23 08:59:00 1713862740 2.3525 2024-04-23 08:58:00 1713862680 2.3429 2024-04-23 08:57:00 1713862620 2.3433 2024-04-23 08:56:00 1713862560 2.3541 2024-04-23 08:55:00 1713862500 2.3699 2024-04-23 08:54:00 1713862440 2.3731 2024-04-23 08:53:00 1713862380 2.3669 2024-04-23 08:52:00 1713862320 2.3521 2024-04-23 08:51:00 1713862260 2.3520 2024-04-23 08:50:00 1713862200 2.3629 2024-04-23 08:49:00 1713862140 2.3709 2024-04-23 08:48:00 1713862080 2.3764 2024-04-23 08:47:00 1713862020 2.3749 2024-04-23 08:46:00 1713861960 2.3716 2024-04-23 08:45:00 1713861900 2.3825 2024-04-23 08:44:00 1713861840 2.3750 2024-04-23 08:42:45 1713861765 2.3684 2024-04-23 08:42:00 1713861720 2.3707 2024-04-23 08:41:00 1713861660 2.3745 2024-04-23 08:40:00 1713861600 2.3727 2024-04-23 08:38:45 1713861525 2.3726 2024-04-23 08:38:00 1713861480 2.3652 2024-04-23 08:37:00 1713861420 2.3689 2024-04-23 08:36:00 1713861360 2.3686 2024-04-23 08:35:00 1713861300 2.3706 2024-04-23 08:33:45 1713861225 2.3709 2024-04-23 08:33:00 1713861180 2.3683 2024-04-23 08:32:00 1713861120 2.3602 2024-04-23 08:31:00 1713861060 2.3596 2024-04-23 08:30:00 1713861000 2.3583 2024-04-23 08:29:00 1713860940 2.3552 2024-04-23 08:28:00 1713860880 2.3637 2024-04-23 08:27:00 1713860820 2.3770 2024-04-23 08:26:00 1713860760 2.3839 2024-04-23 08:25:00 1713860700 2.3780 2024-04-23 08:24:00 1713860640 2.3723 2024-04-23 08:23:00 1713860580 2.3627 2024-04-23 08:22:00 1713860520 2.3572 2024-04-23 08:21:00 1713860460 2.3628 2024-04-23 08:20:00 1713860400 2.3667 2024-04-23 08:19:00 1713860340 2.3744 2024-04-23 08:18:00 1713860280 2.3730 2024-04-23 08:17:00 1713860220 2.3655 2024-04-23 08:16:00 1713860160 2.3570 2024-04-23 08:15:00 1713860100 2.3612 2024-04-23 08:14:00 1713860040 2.3689 2024-04-23 08:13:00 1713859980 2.3802 2024-04-23 08:12:00 1713859920 2.3829 2024-04-23 08:11:00 1713859860 2.3772 2024-04-23 08:10:00 1713859800 2.3632 2024-04-23 08:09:00 1713859740 2.3476 2024-04-23 08:08:00 1713859680 2.3436 2024-04-23 08:07:00 1713859620 2.3471 2024-04-23 08:06:00 1713859560 2.3481 2024-04-23 08:05:00 1713859500 2.3527 2024-04-23 08:04:00 1713859440 2.3654 2024-04-23 08:03:00 1713859380 2.3677 2024-04-23 08:02:00 1713859320 2.3682 2024-04-23 08:01:00 1713859260 2.3707 2024-04-23 08:00:00 1713859200 2.3722 2024-04-23 07:58:45 1713859125 2.3790 2024-04-23 07:57:45 1713859065 2.3804 2024-04-23 07:57:00 1713859020 2.3757 2024-04-23 07:56:00 1713858960 2.3711 2024-04-23 07:54:45 1713858885 2.3675 2024-04-23 07:53:45 1713858825 2.3659 2024-04-23 07:53:00 1713858780 2.3625 2024-04-23 07:52:00 1713858720 2.3605 2024-04-23 07:51:00 1713858660 2.3697 2024-04-23 07:50:00 1713858600 2.3815 2024-04-23 07:49:00 1713858540 2.3841 2024-04-23 07:48:00 1713858480 2.3764 2024-04-23 07:47:00 1713858420 2.3799 2024-04-23 07:46:00 1713858360 2.3751 2024-04-23 07:45:00 1713858300 2.3626 2024-04-23 07:44:00 1713858240 2.3573 2024-04-23 07:43:00 1713858180 2.3582 2024-04-23 07:42:00 1713858120 2.3514 2024-04-23 07:41:00 1713858060 2.3495 2024-04-23 07:40:00 1713858000 2.3490 2024-04-23 07:39:00 1713857940 2.3559 2024-04-23 07:38:00 1713857880 2.3726 2024-04-23 07:37:00 1713857820 2.3717 2024-04-23 07:36:00 1713857760 2.3717 2024-04-23 07:35:00 1713857700 2.3763 2024-04-23 07:34:00 1713857640 2.3770 2024-04-23 07:33:00 1713857580 2.3803 2024-04-23 07:32:00 1713857520 2.3831 2024-04-23 07:31:00 1713857460 2.3848 2024-04-23 07:30:00 1713857400 2.3861 2024-04-23 07:29:00 1713857340 2.3693 2024-04-23 07:28:00 1713857280 2.3657 2024-04-23 07:27:00 1713857220 2.3746 2024-04-23 07:26:00 1713857160 2.3755 2024-04-23 07:25:00 1713857100 2.3717 2024-04-23 07:24:00 1713857040 2.3667 2024-04-23 07:23:00 1713856980 2.3639 2024-04-23 07:22:00 1713856920 2.3608 2024-04-23 07:21:00 1713856860 2.3569 2024-04-23 07:20:00 1713856800 2.3481 2024-04-23 07:19:00 1713856740 2.3472 2024-04-23 07:18:00 1713856680 2.3680 2024-04-23 07:17:00 1713856620 2.3723 2024-04-23 07:16:00 1713856560 2.3733 2024-04-23 07:15:00 1713856500 2.3704 2024-04-23 07:13:45 1713856425 2.3657 2024-04-23 07:12:45 1713856365 2.3641 2024-04-23 07:12:00 1713856320 2.3690 2024-04-23 07:11:00 1713856260 2.3623 2024-04-23 07:10:00 1713856200 2.3503 2024-04-23 07:08:45 1713856125 2.3487 2024-04-23 07:07:45 1713856065 2.3607 2024-04-23 07:07:00 1713856020 2.3614 2024-04-23 07:06:00 1713855960 2.3591 2024-04-23 07:05:00 1713855900 2.3576 2024-04-23 07:04:00 1713855840 2.3645 2024-04-23 07:03:00 1713855780 2.3669 2024-04-23 07:02:00 1713855720 2.3618 2024-04-23 07:01:00 1713855660 2.3611 2024-04-23 07:00:00 1713855600 2.3606 2024-04-23 06:59:00 1713855540 2.3604 2024-04-23 06:58:00 1713855480 2.3672 2024-04-23 06:57:00 1713855420 2.3720 2024-04-23 06:56:00 1713855360 2.3669 2024-04-23 06:55:00 1713855300 2.3584 2024-04-23 06:54:00 1713855240 2.3614 2024-04-23 06:53:00 1713855180 2.3701 2024-04-23 06:52:00 1713855120 2.3782 2024-04-23 06:51:00 1713855060 2.3851 2024-04-23 06:50:00 1713855000 2.3860 2024-04-23 06:49:00 1713854940 2.3843 2024-04-23 06:48:00 1713854880 2.3754 2024-04-23 06:47:00 1713854820 2.3736 2024-04-23 06:46:00 1713854760 2.3703 2024-04-23 06:45:00 1713854700 2.3627 2024-04-23 06:44:00 1713854640 2.3583 2024-04-23 06:43:00 1713854580 2.3578 2024-04-23 06:42:00 1713854520 2.3616 2024-04-23 06:41:00 1713854460 2.3612 2024-04-23 06:40:00 1713854400 2.3641 2024-04-23 06:39:00 1713854340 2.3695 2024-04-23 06:38:00 1713854280 2.3616 2024-04-23 06:37:00 1713854220 2.3600 2024-04-23 06:36:00 1713854160 2.3630 2024-04-23 06:35:00 1713854100 2.3674 2024-04-23 06:34:00 1713854040 2.3742 2024-04-23 06:33:00 1713853980 2.3761 2024-04-23 06:32:00 1713853920 2.3703 2024-04-23 06:31:00 1713853860 2.3613 2024-04-23 06:30:00 1713853800 2.3620 2024-04-23 06:29:00 1713853740 2.3600 2024-04-23 06:27:45 1713853665 2.3496 2024-04-23 06:27:00 1713853620 2.3459 2024-04-23 06:26:00 1713853560 2.3503 2024-04-23 06:25:00 1713853500 2.3528 2024-04-23 06:23:45 1713853425 2.3604 2024-04-23 06:22:45 1713853365 2.3588 2024-04-23 06:22:00 1713853320 2.3606 2024-04-23 06:21:00 1713853260 2.3637 2024-04-23 06:20:00 1713853200 2.3536 2024-04-23 06:18:45 1713853125 2.3553 2024-04-23 06:18:00 1713853080 2.3585 2024-04-23 06:17:00 1713853020 2.3690 2024-04-23 06:16:00 1713852960 2.3744 2024-04-23 06:15:00 1713852900 2.3792 2024-04-23 06:14:00 1713852840 2.3784 2024-04-23 06:13:00 1713852780 2.3769 2024-04-23 06:12:00 1713852720 2.3695 2024-04-23 06:11:00 1713852660 2.3572 2024-04-23 06:10:00 1713852600 2.3552 2024-04-23 06:09:00 1713852540 2.3604 2024-04-23 06:08:00 1713852480 2.3618 2024-04-23 06:07:00 1713852420 2.3583 2024-04-23 06:06:00 1713852360 2.3611 2024-04-23 06:05:00 1713852300 2.3657 2024-04-23 06:04:00 1713852240 2.3633 2024-04-23 06:03:00 1713852180 2.3640 2024-04-23 06:02:00 1713852120 2.3699 2024-04-23 06:01:00 1713852060 2.3673 2024-04-23 06:00:00 1713852000 2.3686 2024-04-23 05:59:00 1713851940 2.3771 2024-04-23 05:58:00 1713851880 2.3868 2024-04-23 05:57:00 1713851820 2.3843 2024-04-23 05:56:00 1713851760 2.3668 2024-04-23 05:55:00 1713851700 2.3681 2024-04-23 05:54:00 1713851640 2.3604 2024-04-23 05:53:00 1713851580 2.3562 2024-04-23 05:52:00 1713851520 2.3536 2024-04-23 05:51:00 1713851460 2.3508 2024-04-23 05:50:00 1713851400 2.3548 2024-04-23 05:49:00 1713851340 2.3522 2024-04-23 05:48:00 1713851280 2.3538 2024-04-23 05:47:00 1713851220 2.3545 2024-04-23 05:46:00 1713851160 2.3514 2024-04-23 05:44:45 1713851085 2.3506 2024-04-23 05:44:00 1713851040 2.3519 2024-04-23 05:43:00 1713850980 2.3498 2024-04-23 05:41:45 1713850905 2.3607 2024-04-23 05:40:45 1713850845 2.3608 2024-04-23 05:40:00 1713850800 2.3659 2024-04-23 05:39:00 1713850740 2.3710 2024-04-23 05:37:45 1713850665 2.3724 2024-04-23 05:37:00 1713850620 2.3788 2024-04-23 05:36:00 1713850560 2.3782 2024-04-23 05:35:00 1713850500 2.3852 2024-04-23 05:34:00 1713850440 2.3824 2024-04-23 05:33:00 1713850380 2.3722 2024-04-23 05:32:00 1713850320 2.3690 2024-04-23 05:31:00 1713850260 2.3682 2024-04-23 05:30:00 1713850200 2.3762 2024-04-23 05:29:00 1713850140 2.3749 2024-04-23 05:28:00 1713850080 2.3671 2024-04-23 05:27:00 1713850020 2.3565 2024-04-23 05:26:00 1713849960 2.3490 2024-04-23 05:25:00 1713849900 2.3544 2024-04-23 05:24:00 1713849840 2.3518 2024-04-23 05:23:00 1713849780 2.3546 2024-04-23 05:22:00 1713849720 2.3573 2024-04-23 05:21:00 1713849660 2.3594 2024-04-23 05:20:00 1713849600 2.3642 2024-04-23 05:19:00 1713849540 2.3695 2024-04-23 05:18:00 1713849480 2.3808 2024-04-23 05:17:00 1713849420 2.3762 2024-04-23 05:16:00 1713849360 2.3751 2024-04-23 05:15:00 1713849300 2.3749 2024-04-23 05:14:00 1713849240 2.3711 2024-04-23 05:13:00 1713849180 2.3757 2024-04-23 05:12:00 1713849120 2.3737 2024-04-23 05:11:00 1713849060 2.3723 2024-04-23 05:10:00 1713849000 2.3703 2024-04-23 05:09:00 1713848940 2.3655 2024-04-23 05:08:00 1713848880 2.3568 2024-04-23 05:07:00 1713848820 2.3589 2024-04-23 05:06:00 1713848760 2.3622 2024-04-23 05:05:00 1713848700 2.3632 2024-04-23 05:04:00 1713848640 2.3608 2024-04-23 05:03:00 1713848580 2.3605 2024-04-23 05:02:00 1713848520 2.3594 2024-04-23 05:01:00 1713848460 2.3580 2024-04-23 05:00:00 1713848400 2.3626 2024-04-23 04:58:45 1713848325 2.3602 2024-04-23 04:57:45 1713848265 2.3556 2024-04-23 04:57:00 1713848220 2.3551 2024-04-23 04:56:00 1713848160 2.3587 2024-04-23 04:55:00 1713848100 2.3617 2024-04-23 04:54:00 1713848040 2.3699 2024-04-23 04:53:00 1713847980 2.3645 2024-04-23 04:52:00 1713847920 2.3681 2024-04-23 04:51:00 1713847860 2.3638 2024-04-23 04:50:00 1713847800 2.3664 2024-04-23 04:49:00 1713847740 2.3647 2024-04-23 04:48:00 1713847680 2.3596 2024-04-23 04:47:00 1713847620 2.3622 2024-04-23 04:46:00 1713847560 2.3584 2024-04-23 04:45:00 1713847500 2.3643 2024-04-23 04:44:00 1713847440 2.3791 2024-04-23 04:43:00 1713847380 2.3811 2024-04-23 04:42:00 1713847320 2.3817 2024-04-23 04:41:00 1713847260 2.3810 2024-04-23 04:40:00 1713847200 2.3803 2024-04-23 04:39:00 1713847140 2.3739 2024-04-23 04:38:00 1713847080 2.3663 2024-04-23 04:37:00 1713847020 2.3559 2024-04-23 04:36:00 1713846960 2.3515 2024-04-23 04:35:00 1713846900 2.3471 2024-04-23 04:34:00 1713846840 2.3448 2024-04-23 04:33:00 1713846780 2.3433 2024-04-23 04:32:00 1713846720 2.3508 2024-04-23 04:31:00 1713846660 2.3554 2024-04-23 04:30:00 1713846600 2.3568 2024-04-23 04:29:00 1713846540 2.3556 2024-04-23 04:28:00 1713846480 2.3641 2024-04-23 04:26:45 1713846405 2.3709 2024-04-23 04:25:45 1713846345 2.3738 2024-04-23 04:25:00 1713846300 2.3745 2024-04-23 04:24:00 1713846240 2.3739 2024-04-23 04:23:00 1713846180 2.3760 2024-04-23 04:22:00 1713846120 2.3832 2024-04-23 04:20:45 1713846045 2.3737 2024-04-23 04:20:00 1713846000 2.3664 2024-04-23 04:19:00 1713845940 2.3654 2024-04-23 04:18:00 1713845880 2.3605 2024-04-23 04:17:00 1713845820 2.3522 2024-04-23 04:16:00 1713845760 2.3440 2024-04-23 04:15:00 1713845700 2.3442 2024-04-23 04:14:00 1713845640 2.3564 2024-04-23 04:13:00 1713845580 2.3662 2024-04-23 04:12:00 1713845520 2.3818 2024-04-23 04:11:00 1713845460 2.3837 2024-04-23 04:10:00 1713845400 2.3765 2024-04-23 04:09:00 1713845340 2.3687 2024-04-23 04:08:00 1713845280 2.3678 2024-04-23 04:07:00 1713845220 2.3682 2024-04-23 04:06:00 1713845160 2.3737 2024-04-23 04:05:00 1713845100 2.3696 2024-04-23 04:04:00 1713845040 2.3649 2024-04-23 04:03:00 1713844980 2.3596 2024-04-23 04:02:00 1713844920 2.3498 2024-04-23 04:01:00 1713844860 2.3492 2024-04-23 04:00:00 1713844800 2.3539 2024-04-23 03:59:00 1713844740 2.3551 2024-04-23 03:58:00 1713844680 2.3557 2024-04-23 03:57:00 1713844620 2.3590 2024-04-23 03:56:00 1713844560 2.3685 2024-04-23 03:55:00 1713844500 2.3671 2024-04-23 03:54:00 1713844440 2.3619 2024-04-23 03:53:00 1713844380 2.3686 2024-04-23 03:52:00 1713844320 2.3769 2024-04-23 03:51:00 1713844260 2.3673 2024-04-23 03:50:00 1713844200 2.3665 2024-04-23 03:49:00 1713844140 2.3596 2024-04-23 03:48:00 1713844080 2.3574 2024-04-23 03:47:00 1713844020 2.3598 2024-04-23 03:46:00 1713843960 2.3586 2024-04-23 03:44:45 1713843885 2.3708 2024-04-23 03:43:45 1713843825 2.3784 2024-04-23 03:43:00 1713843780 2.3712 2024-04-23 03:42:00 1713843720 2.3564 2024-04-23 03:40:45 1713843645 2.3606 2024-04-23 03:39:45 1713843585 2.3701 2024-04-23 03:39:00 1713843540 2.3805 2024-04-23 03:38:00 1713843480 2.3765 2024-04-23 03:37:00 1713843420 2.3742 2024-04-23 03:36:00 1713843360 2.3706 2024-04-23 03:35:00 1713843300 2.3681 2024-04-23 03:34:00 1713843240 2.3647 2024-04-23 03:33:00 1713843180 2.3609 2024-04-23 03:32:00 1713843120 2.3501 2024-04-23 03:31:00 1713843060 2.3493 2024-04-23 03:30:00 1713843000 2.3515 2024-04-23 03:29:00 1713842940 2.3657 2024-04-23 03:28:00 1713842880 2.3705 2024-04-23 03:27:00 1713842820 2.3605 2024-04-23 03:26:00 1713842760 2.3579 2024-04-23 03:25:00 1713842700 2.3582 2024-04-23 03:24:00 1713842640 2.3582 2024-04-23 03:23:00 1713842580 2.3614 2024-04-23 03:22:00 1713842520 2.3711 2024-04-23 03:21:00 1713842460 2.3648 2024-04-23 03:20:00 1713842400 2.3657 2024-04-23 03:19:00 1713842340 2.3681 2024-04-23 03:18:00 1713842280 2.3718 2024-04-23 03:17:00 1713842220 2.3695 2024-04-23 03:16:00 1713842160 2.3625 2024-04-23 03:15:00 1713842100 2.3627 2024-04-23 03:14:00 1713842040 2.3621 2024-04-23 03:13:00 1713841980 2.3664 2024-04-23 03:12:00 1713841920 2.3648 2024-04-23 03:11:00 1713841860 2.3618 2024-04-23 03:10:00 1713841800 2.3548 2024-04-23 03:09:00 1713841740 2.3563 2024-04-23 03:08:00 1713841680 2.3570 2024-04-23 03:07:00 1713841620 2.3600 2024-04-23 03:06:00 1713841560 2.3580 2024-04-23 03:05:00 1713841500 2.3561 2024-04-23 03:04:00 1713841440 2.3598 2024-04-23 03:03:00 1713841380 2.3577 2024-04-23 03:02:00 1713841320 2.3569 2024-04-23 03:00:45 1713841245 2.3552 2024-04-23 02:59:45 1713841185 2.3615 2024-04-23 02:58:45 1713841125 2.3677 2024-04-23 02:58:00 1713841080 2.3792 2024-04-23 02:57:00 1713841020 2.3856 2024-04-23 02:55:45 1713840945 2.3749 2024-04-23 02:55:00 1713840900 2.3675 2024-04-23 02:54:00 1713840840 2.3571 2024-04-23 02:53:00 1713840780 2.3571 2024-04-23 02:52:00 1713840720 2.3619 2024-04-23 02:51:00 1713840660 2.3621 2024-04-23 02:50:00 1713840600 2.3639 2024-04-23 02:49:00 1713840540 2.3668 2024-04-23 02:48:00 1713840480 2.3689 2024-04-23 02:47:00 1713840420 2.3693 2024-04-23 02:46:00 1713840360 2.3680 2024-04-23 02:45:00 1713840300 2.3672 2024-04-23 02:44:00 1713840240 2.3611 2024-04-23 02:43:00 1713840180 2.3611 2024-04-23 02:42:00 1713840120 2.3645 2024-04-23 02:41:00 1713840060 2.3687 2024-04-23 02:40:00 1713840000 2.3702 2024-04-23 02:39:00 1713839940 2.3721 2024-04-23 02:38:00 1713839880 2.3672 2024-04-23 02:37:00 1713839820 2.3602 2024-04-23 02:36:00 1713839760 2.3547 2024-04-23 02:35:00 1713839700 2.3498 2024-04-23 02:34:00 1713839640 2.3510 2024-04-23 02:33:00 1713839580 2.3469 2024-04-23 02:32:00 1713839520 2.3476 2024-04-23 02:31:00 1713839460 2.3495 2024-04-23 02:30:00 1713839400 2.3535 2024-04-23 02:29:00 1713839340 2.3573 2024-04-23 02:28:00 1713839280 2.3623 2024-04-23 02:27:00 1713839220 2.3640 2024-04-23 02:26:00 1713839160 2.3574 2024-04-23 02:25:00 1713839100 2.3568 2024-04-23 02:24:00 1713839040 2.3583 2024-04-23 02:23:00 1713838980 2.3668 2024-04-23 02:22:00 1713838920 2.3676 2024-04-23 02:21:00 1713838860 2.3686 2024-04-23 02:20:00 1713838800 2.3653 2024-04-23 02:19:00 1713838740 2.3623 2024-04-23 02:18:01 1713838681 2.3662 2024-04-23 02:16:45 1713838605 2.3712 2024-04-23 02:15:45 1713838545 2.3572 2024-04-23 02:14:45 1713838485 2.3547 2024-04-23 02:14:00 1713838440 2.3522 2024-04-23 02:13:00 1713838380 2.3598 2024-04-23 02:12:00 1713838320 2.3755 2024-04-23 02:10:45 1713838245 2.3670 2024-04-23 02:09:45 1713838185 2.3616 2024-04-23 02:09:00 1713838140 2.3563 2024-04-23 02:08:00 1713838080 2.3527 2024-04-23 02:07:00 1713838020 2.3495 2024-04-23 02:06:00 1713837960 2.3499 2024-04-23 02:05:00 1713837900 2.3524 2024-04-23 02:04:00 1713837840 2.3502 2024-04-23 02:03:00 1713837780 2.3496 2024-04-23 02:02:00 1713837720 2.3524 2024-04-23 02:01:00 1713837660 2.3552 2024-04-23 02:00:00 1713837600 2.3642 2024-04-23 01:59:00 1713837540 2.3721 2024-04-23 01:58:00 1713837480 2.3729 2024-04-23 01:57:00 1713837420 2.3742 2024-04-23 01:56:00 1713837360 2.3776 2024-04-23 01:55:00 1713837300 2.3819 2024-04-23 01:54:00 1713837240 2.3764 2024-04-23 01:53:00 1713837180 2.3781 2024-04-23 01:52:00 1713837120 2.3631 2024-04-23 01:51:00 1713837060 2.3549 2024-04-23 01:50:00 1713837000 2.3529 2024-04-23 01:49:00 1713836940 2.3592 2024-04-23 01:48:00 1713836880 2.3608 2024-04-23 01:47:00 1713836820 2.3524 2024-04-23 01:46:00 1713836760 2.3526 2024-04-23 01:45:00 1713836700 2.3480 2024-04-23 01:44:00 1713836640 2.3502 2024-04-23 01:43:00 1713836580 2.3575 2024-04-23 01:42:00 1713836520 2.3602 2024-04-23 01:41:00 1713836460 2.3631 2024-04-23 01:40:00 1713836400 2.3695 2024-04-23 01:39:00 1713836340 2.3703 2024-04-23 01:38:00 1713836280 2.3728 2024-04-23 01:37:00 1713836220 2.3797 2024-04-23 01:36:00 1713836160 2.3749 2024-04-23 01:35:00 1713836100 2.3728 2024-04-23 01:34:00 1713836040 2.3675 2024-04-23 01:33:00 1713835980 2.3725 2024-04-23 01:32:00 1713835920 2.3724 2024-04-23 01:31:00 1713835860 2.3596 2024-04-23 01:29:45 1713835785 2.3574 2024-04-23 01:28:45 1713835725 2.3569 2024-04-23 01:28:00 1713835680 2.3558 2024-04-23 01:27:00 1713835620 2.3577 2024-04-23 01:26:00 1713835560 2.3579 2024-04-23 01:24:45 1713835485 2.3623 2024-04-23 01:24:00 1713835440 2.3644 2024-04-23 01:23:00 1713835380 2.3652 2024-04-23 01:22:00 1713835320 2.3727 2024-04-23 01:21:00 1713835260 2.3748 2024-04-23 01:20:00 1713835200 2.3695 2024-04-23 01:19:00 1713835140 2.3565 2024-04-23 01:18:00 1713835080 2.3592 2024-04-23 01:17:00 1713835020 2.3614 2024-04-23 01:16:00 1713834960 2.3579 2024-04-23 01:15:00 1713834900 2.3488 2024-04-23 01:14:00 1713834840 2.3433 2024-04-23 01:13:00 1713834780 2.3408 2024-04-23 01:12:00 1713834720 2.3397 2024-04-23 01:11:00 1713834660 2.3418 2024-04-23 01:10:00 1713834600 2.3474 2024-04-23 01:09:00 1713834540 2.3574 2024-04-23 01:08:00 1713834480 2.3633 2024-04-23 01:07:00 1713834420 2.3626 2024-04-23 01:06:00 1713834360 2.3626 2024-04-23 01:05:00 1713834300 2.3731 2024-04-23 01:04:00 1713834240 2.3752 2024-04-23 01:03:00 1713834180 2.3728 2024-04-23 01:02:00 1713834120 2.3680 2024-04-23 01:01:00 1713834060 2.3582 2024-04-23 01:00:00 1713834000 2.3575 2024-04-23 00:59:00 1713833940 2.3605 2024-04-23 00:58:00 1713833880 2.3644 2024-04-23 00:57:00 1713833820 2.3656 2024-04-23 00:56:00 1713833760 2.3700 2024-04-23 00:55:00 1713833700 2.3699 2024-04-23 00:54:00 1713833640 2.3766 2024-04-23 00:53:00 1713833580 2.3809 2024-04-23 00:52:00 1713833520 2.3771 2024-04-23 00:50:45 1713833445 2.3600 2024-04-23 00:50:00 1713833400 2.3581 2024-04-23 00:49:00 1713833340 2.3646 2024-04-23 00:48:00 1713833280 2.3662 2024-04-23 00:46:45 1713833205 2.3627 2024-04-23 00:45:45 1713833145 2.3599 2024-04-23 00:45:00 1713833100 2.3560 2024-04-23 00:44:00 1713833040 2.3483 2024-04-23 00:43:00 1713832980 2.3436 2024-04-23 00:42:00 1713832920 2.3495 2024-04-23 00:40:45 1713832845 2.3624 2024-04-23 00:40:00 1713832800 2.3724 2024-04-23 00:39:00 1713832740 2.3700 2024-04-23 00:38:00 1713832680 2.3720 2024-04-23 00:37:00 1713832620 2.3650 2024-04-23 00:36:00 1713832560 2.3645 2024-04-23 00:35:00 1713832500 2.3657 2024-04-23 00:34:00 1713832440 2.3653 2024-04-23 00:33:00 1713832380 2.3683 2024-04-23 00:32:00 1713832320 2.3693 2024-04-23 00:31:00 1713832260 2.3585 2024-04-23 00:30:00 1713832200 2.3619 2024-04-23 00:29:00 1713832140 2.3639 2024-04-23 00:28:00 1713832080 2.3601 2024-04-23 00:27:00 1713832020 2.3542 2024-04-23 00:26:00 1713831960 2.3528 2024-04-23 00:25:00 1713831900 2.3579 2024-04-23 00:24:00 1713831840 2.3657 2024-04-23 00:23:00 1713831780 2.3673 2024-04-23 00:22:00 1713831720 2.3593 2024-04-23 00:21:00 1713831660 2.3606 2024-04-23 00:20:00 1713831600 2.3619 2024-04-23 00:19:00 1713831540 2.3558 2024-04-23 00:18:00 1713831480 2.3598 2024-04-23 00:17:00 1713831420 2.3651 2024-04-23 00:16:00 1713831360 2.3744 2024-04-23 00:15:00 1713831300 2.3747 2024-04-23 00:14:00 1713831240 2.3776 2024-04-23 00:13:00 1713831180 2.3695 2024-04-23 00:12:00 1713831120 2.3659 2024-04-23 00:11:00 1713831060 2.3607 2024-04-23 00:10:00 1713831000 2.3655 2024-04-23 00:09:00 1713830940 2.3629 2024-04-23 00:08:00 1713830880 2.3642 2024-04-23 00:07:00 1713830820 2.3656 2024-04-23 00:05:45 1713830745 2.3567 2024-04-23 00:04:45 1713830685 2.3568 2024-04-23 00:04:00 1713830640 2.3643 2024-04-23 00:03:00 1713830580 2.3667 2024-04-23 00:02:00 1713830520 2.3698 2024-04-23 00:00:45 1713830445 2.3713 2024-04-23 00:00:00 1713830400 2.3650