#Date Unixtime Value #------------------------------------------------- 2024-04-21 23:58:45 1713743925 2.3855 2024-04-21 23:57:45 1713743865 2.3843 2024-04-21 23:57:00 1713743820 2.3801 2024-04-21 23:56:00 1713743760 2.3775 2024-04-21 23:55:00 1713743700 2.3825 2024-04-21 23:54:00 1713743640 2.3826 2024-04-21 23:53:00 1713743580 2.3799 2024-04-21 23:52:00 1713743520 2.3757 2024-04-21 23:51:00 1713743460 2.3800 2024-04-21 23:50:00 1713743400 2.3697 2024-04-21 23:49:00 1713743340 2.3739 2024-04-21 23:48:00 1713743280 2.3846 2024-04-21 23:47:00 1713743220 2.3650 2024-04-21 23:46:00 1713743160 2.3560 2024-04-21 23:45:00 1713743100 2.3542 2024-04-21 23:44:00 1713743040 2.3476 2024-04-21 23:43:00 1713742980 2.3398 2024-04-21 23:42:00 1713742920 2.3364 2024-04-21 23:41:00 1713742860 2.3399 2024-04-21 23:40:00 1713742800 2.3440 2024-04-21 23:39:00 1713742740 2.3604 2024-04-21 23:38:00 1713742680 2.3765 2024-04-21 23:37:00 1713742620 2.3944 2024-04-21 23:36:00 1713742560 2.4046 2024-04-21 23:35:00 1713742500 2.3997 2024-04-21 23:34:00 1713742440 2.3816 2024-04-21 23:33:00 1713742380 2.3753 2024-04-21 23:31:45 1713742305 2.3699 2024-04-21 23:30:45 1713742245 2.3717 2024-04-21 23:30:00 1713742200 2.3662 2024-04-21 23:29:00 1713742140 2.3687 2024-04-21 23:28:00 1713742080 2.3661 2024-04-21 23:27:00 1713742020 2.3792 2024-04-21 23:26:00 1713741960 2.3886 2024-04-21 23:25:00 1713741900 2.3895 2024-04-21 23:24:00 1713741840 2.3750 2024-04-21 23:23:00 1713741780 2.3587 2024-04-21 23:22:00 1713741720 2.3540 2024-04-21 23:21:00 1713741660 2.3487 2024-04-21 23:20:00 1713741600 2.3523 2024-04-21 23:19:00 1713741540 2.3562 2024-04-21 23:18:00 1713741480 2.3548 2024-04-21 23:17:00 1713741420 2.3531 2024-04-21 23:16:00 1713741360 2.3548 2024-04-21 23:15:00 1713741300 2.3605 2024-04-21 23:14:00 1713741240 2.3749 2024-04-21 23:13:00 1713741180 2.3721 2024-04-21 23:12:00 1713741120 2.3712 2024-04-21 23:11:00 1713741060 2.3750 2024-04-21 23:10:00 1713741000 2.3737 2024-04-21 23:09:00 1713740940 2.3671 2024-04-21 23:08:00 1713740880 2.3721 2024-04-21 23:07:00 1713740820 2.3822 2024-04-21 23:06:00 1713740760 2.3881 2024-04-21 23:05:00 1713740700 2.3864 2024-04-21 23:04:00 1713740640 2.3700 2024-04-21 23:03:00 1713740580 2.3595 2024-04-21 23:02:00 1713740520 2.3561 2024-04-21 23:01:00 1713740460 2.3603 2024-04-21 23:00:00 1713740400 2.3659 2024-04-21 22:59:00 1713740340 2.3730 2024-04-21 22:58:00 1713740280 2.3779 2024-04-21 22:57:00 1713740220 2.3760 2024-04-21 22:56:00 1713740160 2.3741 2024-04-21 22:55:00 1713740100 2.3686 2024-04-21 22:54:00 1713740040 2.3677 2024-04-21 22:53:00 1713739980 2.3560 2024-04-21 22:51:45 1713739905 2.3582 2024-04-21 22:50:45 1713739845 2.3768 2024-04-21 22:49:45 1713739785 2.3841 2024-04-21 22:49:00 1713739740 2.3914 2024-04-21 22:48:00 1713739680 2.3954 2024-04-21 22:47:00 1713739620 2.3853 2024-04-21 22:45:45 1713739545 2.3679 2024-04-21 22:45:00 1713739500 2.3711 2024-04-21 22:44:00 1713739440 2.3658 2024-04-21 22:43:00 1713739380 2.3671 2024-04-21 22:42:00 1713739320 2.3644 2024-04-21 22:41:00 1713739260 2.3628 2024-04-21 22:40:00 1713739200 2.3648 2024-04-21 22:39:00 1713739140 2.3733 2024-04-21 22:38:00 1713739080 2.3699 2024-04-21 22:37:00 1713739020 2.3656 2024-04-21 22:36:00 1713738960 2.3594 2024-04-21 22:35:00 1713738900 2.3628 2024-04-21 22:34:00 1713738840 2.3738 2024-04-21 22:33:00 1713738780 2.3775 2024-04-21 22:32:00 1713738720 2.3879 2024-04-21 22:31:00 1713738660 2.3827 2024-04-21 22:30:00 1713738600 2.3757 2024-04-21 22:29:00 1713738540 2.3745 2024-04-21 22:28:00 1713738480 2.3788 2024-04-21 22:27:00 1713738420 2.3846 2024-04-21 22:26:00 1713738360 2.3808 2024-04-21 22:25:00 1713738300 2.3833 2024-04-21 22:24:00 1713738240 2.3649 2024-04-21 22:23:00 1713738180 2.3656 2024-04-21 22:22:00 1713738120 2.3615 2024-04-21 22:21:00 1713738060 2.3551 2024-04-21 22:20:00 1713738000 2.3447 2024-04-21 22:19:00 1713737940 2.3564 2024-04-21 22:18:00 1713737880 2.3708 2024-04-21 22:17:00 1713737820 2.3716 2024-04-21 22:16:00 1713737760 2.3638 2024-04-21 22:15:01 1713737701 2.3629 2024-04-21 22:14:00 1713737640 2.3676 2024-04-21 22:13:00 1713737580 2.3756 2024-04-21 22:11:45 1713737505 2.3908 2024-04-21 22:10:45 1713737445 2.3858 2024-04-21 22:10:00 1713737400 2.3836 2024-04-21 22:09:00 1713737340 2.3695 2024-04-21 22:08:00 1713737280 2.3558 2024-04-21 22:07:00 1713737220 2.3599 2024-04-21 22:06:00 1713737160 2.3690 2024-04-21 22:05:00 1713737100 2.3807 2024-04-21 22:04:00 1713737040 2.3816 2024-04-21 22:03:00 1713736980 2.3831 2024-04-21 22:02:00 1713736920 2.3851 2024-04-21 22:01:00 1713736860 2.3887 2024-04-21 22:00:00 1713736800 2.3766 2024-04-21 21:59:00 1713736740 2.3727 2024-04-21 21:58:00 1713736680 2.3705 2024-04-21 21:57:00 1713736620 2.3616 2024-04-21 21:56:00 1713736560 2.3546 2024-04-21 21:55:00 1713736500 2.3563 2024-04-21 21:54:00 1713736440 2.3621 2024-04-21 21:53:00 1713736380 2.3704 2024-04-21 21:52:00 1713736320 2.3750 2024-04-21 21:51:00 1713736260 2.3651 2024-04-21 21:50:00 1713736200 2.3726 2024-04-21 21:49:00 1713736140 2.3713 2024-04-21 21:48:00 1713736080 2.3735 2024-04-21 21:47:00 1713736020 2.3659 2024-04-21 21:46:00 1713735960 2.3773 2024-04-21 21:45:00 1713735900 2.3856 2024-04-21 21:44:00 1713735840 2.3889 2024-04-21 21:43:00 1713735780 2.3866 2024-04-21 21:42:00 1713735720 2.3844 2024-04-21 21:41:00 1713735660 2.3927 2024-04-21 21:40:00 1713735600 2.3841 2024-04-21 21:38:45 1713735525 2.3733 2024-04-21 21:37:45 1713735465 2.3675 2024-04-21 21:36:45 1713735405 2.3743 2024-04-21 21:36:00 1713735360 2.3710 2024-04-21 21:35:00 1713735300 2.3665 2024-04-21 21:34:00 1713735240 2.3657 2024-04-21 21:32:45 1713735165 2.3636 2024-04-21 21:32:00 1713735120 2.3716 2024-04-21 21:31:00 1713735060 2.3690 2024-04-21 21:30:00 1713735000 2.3634 2024-04-21 21:29:00 1713734940 2.3720 2024-04-21 21:28:00 1713734880 2.3738 2024-04-21 21:27:00 1713734820 2.3699 2024-04-21 21:26:00 1713734760 2.3665 2024-04-21 21:25:00 1713734700 2.3702 2024-04-21 21:24:00 1713734640 2.3711 2024-04-21 21:23:00 1713734580 2.3777 2024-04-21 21:22:00 1713734520 2.3893 2024-04-21 21:21:00 1713734460 2.3899 2024-04-21 21:20:00 1713734400 2.3848 2024-04-21 21:19:00 1713734340 2.3847 2024-04-21 21:18:00 1713734280 2.3893 2024-04-21 21:17:00 1713734220 2.3763 2024-04-21 21:16:00 1713734160 2.3759 2024-04-21 21:15:00 1713734100 2.3718 2024-04-21 21:14:00 1713734040 2.3645 2024-04-21 21:13:00 1713733980 2.3588 2024-04-21 21:12:00 1713733920 2.3725 2024-04-21 21:11:00 1713733860 2.3825 2024-04-21 21:10:00 1713733800 2.3917 2024-04-21 21:09:00 1713733740 2.3865 2024-04-21 21:08:00 1713733680 2.3705 2024-04-21 21:07:00 1713733620 2.3648 2024-04-21 21:06:00 1713733560 2.3680 2024-04-21 21:05:00 1713733500 2.3753 2024-04-21 21:04:00 1713733440 2.3846 2024-04-21 21:03:00 1713733380 2.3891 2024-04-21 21:02:00 1713733320 2.3767 2024-04-21 21:01:00 1713733260 2.3667 2024-04-21 21:00:00 1713733200 2.3673 2024-04-21 20:59:00 1713733140 2.3670 2024-04-21 20:58:00 1713733080 2.3779 2024-04-21 20:57:00 1713733020 2.3888 2024-04-21 20:56:00 1713732960 2.3838 2024-04-21 20:55:00 1713732900 2.3669 2024-04-21 20:53:45 1713732825 2.3722 2024-04-21 20:52:45 1713732765 2.3867 2024-04-21 20:51:45 1713732705 2.3835 2024-04-21 20:51:00 1713732660 2.3744 2024-04-21 20:50:00 1713732600 2.3708 2024-04-21 20:49:00 1713732540 2.3723 2024-04-21 20:47:45 1713732465 2.3790 2024-04-21 20:47:00 1713732420 2.3783 2024-04-21 20:46:00 1713732360 2.3743 2024-04-21 20:45:00 1713732300 2.3701 2024-04-21 20:44:00 1713732240 2.3774 2024-04-21 20:43:00 1713732180 2.3907 2024-04-21 20:42:00 1713732120 2.3994 2024-04-21 20:41:00 1713732060 2.3946 2024-04-21 20:40:00 1713732000 2.3844 2024-04-21 20:39:00 1713731940 2.3731 2024-04-21 20:38:00 1713731880 2.3720 2024-04-21 20:37:00 1713731820 2.3692 2024-04-21 20:36:00 1713731760 2.3756 2024-04-21 20:35:00 1713731700 2.3741 2024-04-21 20:34:00 1713731640 2.3800 2024-04-21 20:33:00 1713731580 2.3855 2024-04-21 20:32:00 1713731520 2.3840 2024-04-21 20:31:00 1713731460 2.3764 2024-04-21 20:30:00 1713731400 2.3761 2024-04-21 20:29:00 1713731340 2.3801 2024-04-21 20:28:00 1713731280 2.3828 2024-04-21 20:26:45 1713731205 2.3795 2024-04-21 20:25:45 1713731145 2.3770 2024-04-21 20:25:00 1713731100 2.3710 2024-04-21 20:24:00 1713731040 2.3649 2024-04-21 20:23:00 1713730980 2.3654 2024-04-21 20:21:45 1713730905 2.3713 2024-04-21 20:21:00 1713730860 2.3719 2024-04-21 20:20:00 1713730800 2.3722 2024-04-21 20:19:00 1713730740 2.3759 2024-04-21 20:18:00 1713730680 2.3764 2024-04-21 20:17:00 1713730620 2.3840 2024-04-21 20:16:00 1713730560 2.3735 2024-04-21 20:15:00 1713730500 2.3653 2024-04-21 20:14:00 1713730440 2.3821 2024-04-21 20:13:00 1713730380 2.3958 2024-04-21 20:12:00 1713730320 2.3807 2024-04-21 20:11:00 1713730260 2.3772 2024-04-21 20:10:00 1713730200 2.3765 2024-04-21 20:09:00 1713730140 2.3897 2024-04-21 20:08:00 1713730080 2.4050 2024-04-21 20:07:00 1713730020 2.4022 2024-04-21 20:06:00 1713729960 2.3798 2024-04-21 20:05:00 1713729900 2.3732 2024-04-21 20:04:00 1713729840 2.3807 2024-04-21 20:03:00 1713729780 2.3833 2024-04-21 20:02:00 1713729720 2.3836 2024-04-21 20:00:45 1713729645 2.3823 2024-04-21 20:00:00 1713729600 2.3778 2024-04-21 19:59:00 1713729540 2.3777 2024-04-21 19:57:45 1713729465 2.3788 2024-04-21 19:57:00 1713729420 2.3780 2024-04-21 19:56:00 1713729360 2.3785 2024-04-21 19:55:00 1713729300 2.3732 2024-04-21 19:54:00 1713729240 2.3632 2024-04-21 19:53:00 1713729180 2.3642 2024-04-21 19:52:00 1713729120 2.3766 2024-04-21 19:51:00 1713729060 2.3948 2024-04-21 19:50:00 1713729000 2.3999 2024-04-21 19:49:00 1713728940 2.3943 2024-04-21 19:48:00 1713728880 2.3910 2024-04-21 19:47:00 1713728820 2.3948 2024-04-21 19:46:00 1713728760 2.3851 2024-04-21 19:45:00 1713728700 2.3801 2024-04-21 19:44:00 1713728640 2.3748 2024-04-21 19:43:00 1713728580 2.3733 2024-04-21 19:42:00 1713728520 2.3822 2024-04-21 19:41:00 1713728460 2.3916 2024-04-21 19:40:00 1713728400 2.3853 2024-04-21 19:39:00 1713728340 2.3774 2024-04-21 19:38:00 1713728280 2.3785 2024-04-21 19:37:00 1713728220 2.3729 2024-04-21 19:36:00 1713728160 2.3749 2024-04-21 19:34:45 1713728085 2.3673 2024-04-21 19:33:45 1713728025 2.3634 2024-04-21 19:33:00 1713727980 2.3612 2024-04-21 19:32:00 1713727920 2.3574 2024-04-21 19:31:00 1713727860 2.3505 2024-04-21 19:29:45 1713727785 2.3574 2024-04-21 19:29:00 1713727740 2.3567 2024-04-21 19:28:00 1713727680 2.3581 2024-04-21 19:27:00 1713727620 2.3735 2024-04-21 19:26:00 1713727560 2.3870 2024-04-21 19:25:00 1713727500 2.3835 2024-04-21 19:24:00 1713727440 2.3735 2024-04-21 19:23:00 1713727380 2.3670 2024-04-21 19:22:00 1713727320 2.3800 2024-04-21 19:21:00 1713727260 2.3834 2024-04-21 19:20:00 1713727200 2.3937 2024-04-21 19:19:00 1713727140 2.3965 2024-04-21 19:18:00 1713727080 2.3993 2024-04-21 19:17:00 1713727020 2.4035 2024-04-21 19:16:00 1713726960 2.3966 2024-04-21 19:15:00 1713726900 2.3850 2024-04-21 19:14:00 1713726840 2.3638 2024-04-21 19:13:00 1713726780 2.3648 2024-04-21 19:12:00 1713726720 2.3591 2024-04-21 19:11:00 1713726660 2.3654 2024-04-21 19:10:01 1713726601 2.3807 2024-04-21 19:09:00 1713726540 2.3819 2024-04-21 19:07:45 1713726465 2.3633 2024-04-21 19:06:45 1713726405 2.3626 2024-04-21 19:06:00 1713726360 2.3683 2024-04-21 19:05:00 1713726300 2.3836 2024-04-21 19:04:00 1713726240 2.3856 2024-04-21 19:02:45 1713726165 2.3879 2024-04-21 19:02:00 1713726120 2.3915 2024-04-21 19:01:00 1713726060 2.3906 2024-04-21 19:00:00 1713726000 2.3789 2024-04-21 18:59:00 1713725940 2.3743 2024-04-21 18:58:00 1713725880 2.3730 2024-04-21 18:57:00 1713725820 2.3726 2024-04-21 18:56:00 1713725760 2.3733 2024-04-21 18:55:00 1713725700 2.3791 2024-04-21 18:54:00 1713725640 2.3838 2024-04-21 18:53:00 1713725580 2.3868 2024-04-21 18:52:00 1713725520 2.3841 2024-04-21 18:51:00 1713725460 2.3801 2024-04-21 18:50:00 1713725400 2.3743 2024-04-21 18:49:00 1713725340 2.3756 2024-04-21 18:48:00 1713725280 2.3811 2024-04-21 18:47:00 1713725220 2.3812 2024-04-21 18:46:00 1713725160 2.3744 2024-04-21 18:45:00 1713725100 2.3729 2024-04-21 18:44:00 1713725040 2.3625 2024-04-21 18:43:00 1713724980 2.3604 2024-04-21 18:42:00 1713724920 2.3651 2024-04-21 18:41:00 1713724860 2.3728 2024-04-21 18:40:00 1713724800 2.3789 2024-04-21 18:38:45 1713724725 2.3894 2024-04-21 18:38:00 1713724680 2.3815 2024-04-21 18:37:00 1713724620 2.3777 2024-04-21 18:36:00 1713724560 2.3837 2024-04-21 18:35:00 1713724500 2.3839 2024-04-21 18:33:45 1713724425 2.3903 2024-04-21 18:33:00 1713724380 2.3937 2024-04-21 18:32:00 1713724320 2.3840 2024-04-21 18:31:00 1713724260 2.3868 2024-04-21 18:30:00 1713724200 2.3840 2024-04-21 18:29:00 1713724140 2.3845 2024-04-21 18:28:00 1713724080 2.3824 2024-04-21 18:27:00 1713724020 2.3824 2024-04-21 18:26:00 1713723960 2.3858 2024-04-21 18:25:00 1713723900 2.3881 2024-04-21 18:24:00 1713723840 2.3872 2024-04-21 18:23:00 1713723780 2.3835 2024-04-21 18:22:00 1713723720 2.3816 2024-04-21 18:21:00 1713723660 2.3882 2024-04-21 18:20:00 1713723600 2.3833 2024-04-21 18:19:00 1713723540 2.3777 2024-04-21 18:18:00 1713723480 2.3722 2024-04-21 18:17:00 1713723420 2.3774 2024-04-21 18:16:00 1713723360 2.3744 2024-04-21 18:15:00 1713723300 2.3758 2024-04-21 18:14:00 1713723240 2.3852 2024-04-21 18:13:00 1713723180 2.3763 2024-04-21 18:12:00 1713723120 2.3718 2024-04-21 18:10:45 1713723045 2.3860 2024-04-21 18:09:45 1713722985 2.3876 2024-04-21 18:09:00 1713722940 2.3828 2024-04-21 18:08:00 1713722880 2.3667 2024-04-21 18:07:00 1713722820 2.3639 2024-04-21 18:06:00 1713722760 2.3741 2024-04-21 18:05:00 1713722700 2.3834 2024-04-21 18:04:00 1713722640 2.3910 2024-04-21 18:03:00 1713722580 2.3853 2024-04-21 18:02:00 1713722520 2.3845 2024-04-21 18:01:00 1713722460 2.3733 2024-04-21 18:00:00 1713722400 2.3722 2024-04-21 17:59:00 1713722340 2.3840 2024-04-21 17:58:00 1713722280 2.3919 2024-04-21 17:57:00 1713722220 2.3857 2024-04-21 17:56:00 1713722160 2.3764 2024-04-21 17:55:00 1713722100 2.3821 2024-04-21 17:54:00 1713722040 2.3711 2024-04-21 17:53:00 1713721980 2.3729 2024-04-21 17:52:00 1713721920 2.3792 2024-04-21 17:51:00 1713721860 2.3923 2024-04-21 17:50:00 1713721800 2.3831 2024-04-21 17:49:00 1713721740 2.3672 2024-04-21 17:48:00 1713721680 2.3651 2024-04-21 17:47:00 1713721620 2.3710 2024-04-21 17:46:00 1713721560 2.3880 2024-04-21 17:45:00 1713721500 2.3735 2024-04-21 17:44:00 1713721440 2.3797 2024-04-21 17:42:45 1713721365 2.3789 2024-04-21 17:41:45 1713721305 2.3882 2024-04-21 17:40:45 1713721245 2.3823 2024-04-21 17:40:00 1713721200 2.3855 2024-04-21 17:39:00 1713721140 2.3944 2024-04-21 17:38:00 1713721080 2.4015 2024-04-21 17:36:45 1713721005 2.3908 2024-04-21 17:36:00 1713720960 2.3810 2024-04-21 17:35:00 1713720900 2.3786 2024-04-21 17:34:00 1713720840 2.3761 2024-04-21 17:33:00 1713720780 2.3755 2024-04-21 17:32:00 1713720720 2.3868 2024-04-21 17:31:00 1713720660 2.3885 2024-04-21 17:30:00 1713720600 2.3845 2024-04-21 17:29:00 1713720540 2.3788 2024-04-21 17:28:00 1713720480 2.3731 2024-04-21 17:27:00 1713720420 2.3728 2024-04-21 17:26:00 1713720360 2.3727 2024-04-21 17:25:00 1713720300 2.3767 2024-04-21 17:24:00 1713720240 2.3777 2024-04-21 17:23:00 1713720180 2.3776 2024-04-21 17:22:00 1713720120 2.3723 2024-04-21 17:21:00 1713720060 2.3784 2024-04-21 17:20:00 1713720000 2.3791 2024-04-21 17:19:00 1713719940 2.3722 2024-04-21 17:18:00 1713719880 2.3718 2024-04-21 17:17:00 1713719820 2.3753 2024-04-21 17:16:00 1713719760 2.3769 2024-04-21 17:15:01 1713719701 2.3769 2024-04-21 17:13:45 1713719625 2.3857 2024-04-21 17:12:45 1713719565 2.3875 2024-04-21 17:12:00 1713719520 2.3837 2024-04-21 17:11:00 1713719460 2.3827 2024-04-21 17:10:00 1713719400 2.3784 2024-04-21 17:08:45 1713719325 2.3766 2024-04-21 17:08:00 1713719280 2.3729 2024-04-21 17:07:00 1713719220 2.3779 2024-04-21 17:06:00 1713719160 2.3893 2024-04-21 17:05:00 1713719100 2.3857 2024-04-21 17:04:00 1713719040 2.3790 2024-04-21 17:03:00 1713718980 2.3666 2024-04-21 17:02:00 1713718920 2.3777 2024-04-21 17:01:00 1713718860 2.3772 2024-04-21 17:00:00 1713718800 2.3798 2024-04-21 16:59:00 1713718740 2.3825 2024-04-21 16:58:00 1713718680 2.3744 2024-04-21 16:57:00 1713718620 2.3703 2024-04-21 16:56:00 1713718560 2.3712 2024-04-21 16:55:00 1713718500 2.3756 2024-04-21 16:54:00 1713718440 2.3858 2024-04-21 16:53:00 1713718380 2.3843 2024-04-21 16:52:00 1713718320 2.3778 2024-04-21 16:51:00 1713718260 2.3740 2024-04-21 16:50:00 1713718200 2.3730 2024-04-21 16:49:00 1713718140 2.3811 2024-04-21 16:48:00 1713718080 2.3850 2024-04-21 16:46:45 1713718005 2.3907 2024-04-21 16:45:45 1713717945 2.3815 2024-04-21 16:45:00 1713717900 2.3751 2024-04-21 16:44:00 1713717840 2.3749 2024-04-21 16:43:00 1713717780 2.3790 2024-04-21 16:41:45 1713717705 2.3789 2024-04-21 16:41:00 1713717660 2.3812 2024-04-21 16:40:00 1713717600 2.3852 2024-04-21 16:39:00 1713717540 2.3955 2024-04-21 16:38:00 1713717480 2.3882 2024-04-21 16:37:00 1713717420 2.3886 2024-04-21 16:36:00 1713717360 2.3929 2024-04-21 16:35:00 1713717300 2.3849 2024-04-21 16:34:00 1713717240 2.3835 2024-04-21 16:33:00 1713717180 2.3778 2024-04-21 16:32:00 1713717120 2.3759 2024-04-21 16:31:00 1713717060 2.3774 2024-04-21 16:30:00 1713717000 2.3792 2024-04-21 16:29:00 1713716940 2.3851 2024-04-21 16:28:00 1713716880 2.3766 2024-04-21 16:27:00 1713716820 2.3748 2024-04-21 16:26:00 1713716760 2.3780 2024-04-21 16:25:00 1713716700 2.3708 2024-04-21 16:24:00 1713716640 2.3824 2024-04-21 16:23:00 1713716580 2.3903 2024-04-21 16:22:00 1713716520 2.3931 2024-04-21 16:20:45 1713716445 2.3885 2024-04-21 16:19:45 1713716385 2.3802 2024-04-21 16:19:00 1713716340 2.3860 2024-04-21 16:18:00 1713716280 2.3800 2024-04-21 16:17:00 1713716220 2.3726 2024-04-21 16:16:00 1713716160 2.3606 2024-04-21 16:15:00 1713716100 2.3518 2024-04-21 16:14:00 1713716040 2.3537 2024-04-21 16:13:00 1713715980 2.3607 2024-04-21 16:12:00 1713715920 2.3614 2024-04-21 16:11:00 1713715860 2.3717 2024-04-21 16:10:00 1713715800 2.3653 2024-04-21 16:09:00 1713715740 2.3647 2024-04-21 16:08:00 1713715680 2.3848 2024-04-21 16:07:00 1713715620 2.3883 2024-04-21 16:06:00 1713715560 2.3929 2024-04-21 16:05:00 1713715500 2.3987 2024-04-21 16:04:00 1713715440 2.4096 2024-04-21 16:03:00 1713715380 2.4083 2024-04-21 16:02:00 1713715320 2.4023 2024-04-21 16:01:00 1713715260 2.4120 2024-04-21 16:00:00 1713715200 2.4175 2024-04-21 15:59:00 1713715140 2.4271 2024-04-21 15:58:00 1713715080 2.4134 2024-04-21 15:56:45 1713715005 2.4049 2024-04-21 15:55:45 1713714945 2.3830 2024-04-21 15:54:45 1713714885 2.3808 2024-04-21 15:54:00 1713714840 2.3776 2024-04-21 15:53:00 1713714780 2.3720 2024-04-21 15:52:00 1713714720 2.3815 2024-04-21 15:50:45 1713714645 2.3773 2024-04-21 15:50:00 1713714600 2.3702 2024-04-21 15:49:00 1713714540 2.3652 2024-04-21 15:48:00 1713714480 2.3659 2024-04-21 15:47:00 1713714420 2.3594 2024-04-21 15:46:00 1713714360 2.3474 2024-04-21 15:45:00 1713714300 2.3490 2024-04-21 15:44:00 1713714240 2.3594 2024-04-21 15:43:00 1713714180 2.3730 2024-04-21 15:42:00 1713714120 2.3904 2024-04-21 15:41:00 1713714060 2.3845 2024-04-21 15:40:00 1713714000 2.3964 2024-04-21 15:39:00 1713713940 2.3974 2024-04-21 15:38:00 1713713880 2.3911 2024-04-21 15:37:00 1713713820 2.3909 2024-04-21 15:36:00 1713713760 2.3893 2024-04-21 15:35:00 1713713700 2.3846 2024-04-21 15:34:00 1713713640 2.3802 2024-04-21 15:33:00 1713713580 2.3831 2024-04-21 15:32:00 1713713520 2.3845 2024-04-21 15:31:00 1713713460 2.3879 2024-04-21 15:30:00 1713713400 2.3927 2024-04-21 15:29:00 1713713340 2.3911 2024-04-21 15:28:00 1713713280 2.3888 2024-04-21 15:27:00 1713713220 2.3909 2024-04-21 15:25:45 1713713145 2.3995 2024-04-21 15:24:45 1713713085 2.3954 2024-04-21 15:24:00 1713713040 2.3926 2024-04-21 15:23:00 1713712980 2.3846 2024-04-21 15:22:00 1713712920 2.3757 2024-04-21 15:21:00 1713712860 2.3762 2024-04-21 15:20:00 1713712800 2.3794 2024-04-21 15:19:00 1713712740 2.3823 2024-04-21 15:18:00 1713712680 2.3711 2024-04-21 15:17:00 1713712620 2.3770 2024-04-21 15:16:00 1713712560 2.3859 2024-04-21 15:15:00 1713712500 2.3822 2024-04-21 15:14:00 1713712440 2.3837 2024-04-21 15:13:00 1713712380 2.3928 2024-04-21 15:12:00 1713712320 2.3880 2024-04-21 15:11:00 1713712260 2.3759 2024-04-21 15:10:00 1713712200 2.3743 2024-04-21 15:09:00 1713712140 2.3804 2024-04-21 15:08:00 1713712080 2.3818 2024-04-21 15:07:00 1713712020 2.3848 2024-04-21 15:06:00 1713711960 2.3907 2024-04-21 15:05:00 1713711900 2.3892 2024-04-21 15:04:00 1713711840 2.3851 2024-04-21 15:03:00 1713711780 2.3854 2024-04-21 15:02:00 1713711720 2.3906 2024-04-21 15:01:00 1713711660 2.3900 2024-04-21 14:59:45 1713711585 2.3869 2024-04-21 14:58:45 1713711525 2.3877 2024-04-21 14:58:00 1713711480 2.3910 2024-04-21 14:57:00 1713711420 2.3878 2024-04-21 14:56:00 1713711360 2.3907 2024-04-21 14:55:00 1713711300 2.3936 2024-04-21 14:53:45 1713711225 2.3917 2024-04-21 14:53:00 1713711180 2.3890 2024-04-21 14:52:00 1713711120 2.3878 2024-04-21 14:51:00 1713711060 2.3821 2024-04-21 14:50:00 1713711000 2.3845 2024-04-21 14:49:00 1713710940 2.3894 2024-04-21 14:48:00 1713710880 2.3926 2024-04-21 14:47:00 1713710820 2.3879 2024-04-21 14:46:00 1713710760 2.3795 2024-04-21 14:45:00 1713710700 2.3813 2024-04-21 14:44:00 1713710640 2.3834 2024-04-21 14:43:00 1713710580 2.3848 2024-04-21 14:42:00 1713710520 2.3732 2024-04-21 14:41:00 1713710460 2.3702 2024-04-21 14:40:00 1713710400 2.3745 2024-04-21 14:39:00 1713710340 2.3746 2024-04-21 14:38:00 1713710280 2.3761 2024-04-21 14:37:00 1713710220 2.3869 2024-04-21 14:36:00 1713710160 2.3922 2024-04-21 14:35:00 1713710100 2.3915 2024-04-21 14:34:00 1713710040 2.3843 2024-04-21 14:33:00 1713709980 2.3846 2024-04-21 14:32:00 1713709920 2.3893 2024-04-21 14:31:00 1713709860 2.3849 2024-04-21 14:30:00 1713709800 2.3846 2024-04-21 14:28:45 1713709725 2.3778 2024-04-21 14:28:00 1713709680 2.3824 2024-04-21 14:27:00 1713709620 2.3831 2024-04-21 14:25:45 1713709545 2.3912 2024-04-21 14:24:45 1713709485 2.4018 2024-04-21 14:24:00 1713709440 2.3879 2024-04-21 14:23:00 1713709380 2.3834 2024-04-21 14:22:00 1713709320 2.3900 2024-04-21 14:20:45 1713709245 2.3843 2024-04-21 14:20:00 1713709200 2.3773 2024-04-21 14:19:00 1713709140 2.3653 2024-04-21 14:18:00 1713709080 2.3729 2024-04-21 14:17:00 1713709020 2.3784 2024-04-21 14:16:00 1713708960 2.3845 2024-04-21 14:15:00 1713708900 2.3815 2024-04-21 14:14:00 1713708840 2.3781 2024-04-21 14:13:00 1713708780 2.3828 2024-04-21 14:12:00 1713708720 2.3865 2024-04-21 14:11:00 1713708660 2.3809 2024-04-21 14:10:00 1713708600 2.3761 2024-04-21 14:09:00 1713708540 2.3774 2024-04-21 14:08:00 1713708480 2.3737 2024-04-21 14:07:00 1713708420 2.3732 2024-04-21 14:06:00 1713708360 2.3717 2024-04-21 14:05:00 1713708300 2.3811 2024-04-21 14:04:00 1713708240 2.3915 2024-04-21 14:03:00 1713708180 2.3900 2024-04-21 14:02:00 1713708120 2.3839 2024-04-21 14:01:00 1713708060 2.3818 2024-04-21 14:00:00 1713708000 2.3835 2024-04-21 13:59:00 1713707940 2.3782 2024-04-21 13:58:00 1713707880 2.3829 2024-04-21 13:57:00 1713707820 2.3755 2024-04-21 13:56:00 1713707760 2.3863 2024-04-21 13:55:00 1713707700 2.4017 2024-04-21 13:54:00 1713707640 2.3870 2024-04-21 13:53:00 1713707580 2.3867 2024-04-21 13:52:00 1713707520 2.3913 2024-04-21 13:51:00 1713707460 2.3854 2024-04-21 13:50:00 1713707400 2.3917 2024-04-21 13:49:00 1713707340 2.4004 2024-04-21 13:48:00 1713707280 2.3953 2024-04-21 13:47:00 1713707220 2.3894 2024-04-21 13:45:45 1713707145 2.3789 2024-04-21 13:45:00 1713707100 2.3834 2024-04-21 13:44:00 1713707040 2.3747 2024-04-21 13:43:00 1713706980 2.3763 2024-04-21 13:41:45 1713706905 2.3874 2024-04-21 13:40:45 1713706845 2.3968 2024-04-21 13:40:00 1713706800 2.4033 2024-04-21 13:39:00 1713706740 2.3964 2024-04-21 13:38:00 1713706680 2.3869 2024-04-21 13:36:45 1713706605 2.3819 2024-04-21 13:36:00 1713706560 2.3819 2024-04-21 13:35:00 1713706500 2.3831 2024-04-21 13:34:00 1713706440 2.3882 2024-04-21 13:33:00 1713706380 2.3898 2024-04-21 13:32:00 1713706320 2.3983 2024-04-21 13:31:00 1713706260 2.3976 2024-04-21 13:30:00 1713706200 2.3899 2024-04-21 13:29:00 1713706140 2.3883 2024-04-21 13:28:00 1713706080 2.3842 2024-04-21 13:27:00 1713706020 2.3730 2024-04-21 13:26:00 1713705960 2.3766 2024-04-21 13:25:00 1713705900 2.3765 2024-04-21 13:24:00 1713705840 2.3745 2024-04-21 13:23:00 1713705780 2.3716 2024-04-21 13:22:00 1713705720 2.3630 2024-04-21 13:21:00 1713705660 2.3764 2024-04-21 13:20:00 1713705600 2.3814 2024-04-21 13:19:00 1713705540 2.3897 2024-04-21 13:18:00 1713705480 2.3975 2024-04-21 13:17:00 1713705420 2.3914 2024-04-21 13:16:00 1713705360 2.3748 2024-04-21 13:15:00 1713705300 2.3762 2024-04-21 13:14:00 1713705240 2.3818 2024-04-21 13:13:00 1713705180 2.3965 2024-04-21 13:12:00 1713705120 2.4045 2024-04-21 13:11:00 1713705060 2.3991 2024-04-21 13:10:00 1713705000 2.3969 2024-04-21 13:09:00 1713704940 2.3896 2024-04-21 13:08:00 1713704880 2.3871 2024-04-21 13:07:00 1713704820 2.3843 2024-04-21 13:06:00 1713704760 2.3767 2024-04-21 13:05:00 1713704700 2.3776 2024-04-21 13:04:00 1713704640 2.3761 2024-04-21 13:02:45 1713704565 2.3783 2024-04-21 13:01:45 1713704505 2.3703 2024-04-21 13:01:00 1713704460 2.3722 2024-04-21 13:00:00 1713704400 2.3754 2024-04-21 12:59:00 1713704340 2.3776 2024-04-21 12:57:45 1713704265 2.3825 2024-04-21 12:57:00 1713704220 2.3884 2024-04-21 12:56:00 1713704160 2.3934 2024-04-21 12:55:00 1713704100 2.3981 2024-04-21 12:54:00 1713704040 2.3876 2024-04-21 12:53:00 1713703980 2.3909 2024-04-21 12:52:00 1713703920 2.3813 2024-04-21 12:51:00 1713703860 2.3813 2024-04-21 12:50:00 1713703800 2.3748 2024-04-21 12:49:00 1713703740 2.3614 2024-04-21 12:48:00 1713703680 2.3539 2024-04-21 12:47:00 1713703620 2.3599 2024-04-21 12:46:00 1713703560 2.3702 2024-04-21 12:45:00 1713703500 2.3878 2024-04-21 12:44:00 1713703440 2.3954 2024-04-21 12:43:00 1713703380 2.3854 2024-04-21 12:42:00 1713703320 2.3864 2024-04-21 12:40:45 1713703245 2.3928 2024-04-21 12:39:45 1713703185 2.3862 2024-04-21 12:39:00 1713703140 2.3785 2024-04-21 12:38:00 1713703080 2.3744 2024-04-21 12:37:00 1713703020 2.3711 2024-04-21 12:35:45 1713702945 2.3723 2024-04-21 12:35:00 1713702900 2.3733 2024-04-21 12:34:00 1713702840 2.3826 2024-04-21 12:33:00 1713702780 2.3868 2024-04-21 12:32:00 1713702720 2.3883 2024-04-21 12:31:00 1713702660 2.3948 2024-04-21 12:30:00 1713702600 2.3950 2024-04-21 12:29:00 1713702540 2.3831 2024-04-21 12:28:00 1713702480 2.3768 2024-04-21 12:27:00 1713702420 2.3786 2024-04-21 12:26:00 1713702360 2.3762 2024-04-21 12:25:00 1713702300 2.3774 2024-04-21 12:24:00 1713702240 2.3725 2024-04-21 12:23:00 1713702180 2.3647 2024-04-21 12:22:00 1713702120 2.3701 2024-04-21 12:21:00 1713702060 2.3687 2024-04-21 12:20:00 1713702000 2.3777 2024-04-21 12:19:00 1713701940 2.3893 2024-04-21 12:18:00 1713701880 2.3813 2024-04-21 12:17:00 1713701820 2.3779 2024-04-21 12:16:00 1713701760 2.3914 2024-04-21 12:15:00 1713701700 2.3868 2024-04-21 12:14:01 1713701641 2.3714 2024-04-21 12:12:45 1713701565 2.3722 2024-04-21 12:11:45 1713701505 2.3752 2024-04-21 12:11:00 1713701460 2.3772 2024-04-21 12:10:00 1713701400 2.3807 2024-04-21 12:09:00 1713701340 2.3909 2024-04-21 12:07:45 1713701265 2.3998 2024-04-21 12:07:00 1713701220 2.4028 2024-04-21 12:06:00 1713701160 2.3976 2024-04-21 12:05:00 1713701100 2.3916 2024-04-21 12:04:00 1713701040 2.3803 2024-04-21 12:03:00 1713700980 2.3697 2024-04-21 12:02:00 1713700920 2.3650 2024-04-21 12:01:00 1713700860 2.3587 2024-04-21 12:00:00 1713700800 2.3611 2024-04-21 11:59:00 1713700740 2.3648 2024-04-21 11:58:00 1713700680 2.3682 2024-04-21 11:57:00 1713700620 2.3741 2024-04-21 11:56:00 1713700560 2.3847 2024-04-21 11:55:00 1713700500 2.3919 2024-04-21 11:54:00 1713700440 2.3913 2024-04-21 11:53:00 1713700380 2.3848 2024-04-21 11:52:00 1713700320 2.3828 2024-04-21 11:51:00 1713700260 2.3905 2024-04-21 11:50:00 1713700200 2.3814 2024-04-21 11:49:00 1713700140 2.3865 2024-04-21 11:48:00 1713700080 2.3851 2024-04-21 11:47:00 1713700020 2.3755 2024-04-21 11:46:00 1713699960 2.3737 2024-04-21 11:45:00 1713699900 2.3818 2024-04-21 11:44:00 1713699840 2.3843 2024-04-21 11:43:00 1713699780 2.3728 2024-04-21 11:42:00 1713699720 2.3735 2024-04-21 11:41:00 1713699660 2.3803 2024-04-21 11:40:00 1713699600 2.3867 2024-04-21 11:39:00 1713699540 2.3917 2024-04-21 11:38:00 1713699480 2.3951 2024-04-21 11:37:00 1713699420 2.3939 2024-04-21 11:36:00 1713699360 2.3904 2024-04-21 11:35:00 1713699300 2.3788 2024-04-21 11:33:45 1713699225 2.3732 2024-04-21 11:32:45 1713699165 2.3736 2024-04-21 11:32:00 1713699120 2.3740 2024-04-21 11:31:00 1713699060 2.3698 2024-04-21 11:29:45 1713698985 2.3737 2024-04-21 11:28:45 1713698925 2.3692 2024-04-21 11:28:00 1713698880 2.3691 2024-04-21 11:27:00 1713698820 2.3661 2024-04-21 11:26:00 1713698760 2.3706 2024-04-21 11:25:00 1713698700 2.3699 2024-04-21 11:24:00 1713698640 2.3709 2024-04-21 11:23:00 1713698580 2.3726 2024-04-21 11:22:00 1713698520 2.3723 2024-04-21 11:21:00 1713698460 2.3867 2024-04-21 11:20:00 1713698400 2.3801 2024-04-21 11:19:00 1713698340 2.3719 2024-04-21 11:18:00 1713698280 2.3734 2024-04-21 11:17:00 1713698220 2.3594 2024-04-21 11:16:00 1713698160 2.3544 2024-04-21 11:15:00 1713698100 2.3581 2024-04-21 11:14:00 1713698040 2.3646 2024-04-21 11:13:00 1713697980 2.3726 2024-04-21 11:12:00 1713697920 2.3707 2024-04-21 11:11:00 1713697860 2.3814 2024-04-21 11:10:00 1713697800 2.3839 2024-04-21 11:09:00 1713697740 2.3809 2024-04-21 11:08:00 1713697680 2.3880 2024-04-21 11:07:00 1713697620 2.3956 2024-04-21 11:06:00 1713697560 2.3921 2024-04-21 11:05:00 1713697500 2.3883 2024-04-21 11:04:00 1713697440 2.3854 2024-04-21 11:03:00 1713697380 2.3832 2024-04-21 11:02:00 1713697320 2.3835 2024-04-21 11:01:00 1713697260 2.3809 2024-04-21 11:00:00 1713697200 2.3819 2024-04-21 10:59:00 1713697140 2.3842 2024-04-21 10:58:00 1713697080 2.3818 2024-04-21 10:57:00 1713697020 2.3841 2024-04-21 10:56:00 1713696960 2.3810 2024-04-21 10:55:00 1713696900 2.3816 2024-04-21 10:54:00 1713696840 2.3784 2024-04-21 10:52:45 1713696765 2.3685 2024-04-21 10:52:00 1713696720 2.3690 2024-04-21 10:51:00 1713696660 2.3727 2024-04-21 10:50:00 1713696600 2.3673 2024-04-21 10:48:45 1713696525 2.3748 2024-04-21 10:47:45 1713696465 2.3679 2024-04-21 10:47:00 1713696420 2.3745 2024-04-21 10:46:00 1713696360 2.3831 2024-04-21 10:45:00 1713696300 2.3881 2024-04-21 10:44:00 1713696240 2.3718 2024-04-21 10:43:00 1713696180 2.3669 2024-04-21 10:42:00 1713696120 2.3667 2024-04-21 10:41:00 1713696060 2.3667 2024-04-21 10:40:00 1713696000 2.3660 2024-04-21 10:39:00 1713695940 2.3764 2024-04-21 10:38:00 1713695880 2.3767 2024-04-21 10:37:00 1713695820 2.3740 2024-04-21 10:36:00 1713695760 2.3730 2024-04-21 10:35:00 1713695700 2.3760 2024-04-21 10:34:00 1713695640 2.3714 2024-04-21 10:33:00 1713695580 2.3738 2024-04-21 10:32:00 1713695520 2.3812 2024-04-21 10:31:00 1713695460 2.3695 2024-04-21 10:30:00 1713695400 2.3627 2024-04-21 10:29:00 1713695340 2.3666 2024-04-21 10:28:00 1713695280 2.3772 2024-04-21 10:27:00 1713695220 2.3912 2024-04-21 10:26:00 1713695160 2.3909 2024-04-21 10:25:00 1713695100 2.3808 2024-04-21 10:24:00 1713695040 2.3823 2024-04-21 10:23:00 1713694980 2.3868 2024-04-21 10:22:01 1713694921 2.3870 2024-04-21 10:20:46 1713694846 2.3883 2024-04-21 10:19:46 1713694786 2.3946 2024-04-21 10:18:46 1713694726 2.3897 2024-04-21 10:17:46 1713694666 2.3825 2024-04-21 10:16:46 1713694606 2.3785 2024-04-21 10:15:46 1713694546 2.3692 2024-04-21 10:14:46 1713694486 2.3721 2024-04-21 10:13:46 1713694426 2.3709 2024-04-21 10:12:46 1713694366 2.3684 2024-04-21 10:11:46 1713694306 2.3628 2024-04-21 10:10:46 1713694246 2.3645 2024-04-21 10:09:46 1713694186 2.3676 2024-04-21 10:08:46 1713694126 2.3770 2024-04-21 10:07:46 1713694066 2.3826 2024-04-21 10:06:46 1713694006 2.3751 2024-04-21 10:05:46 1713693946 2.3843 2024-04-21 10:04:46 1713693886 2.3782 2024-04-21 10:03:46 1713693826 2.3762 2024-04-21 10:02:46 1713693766 2.3752 2024-04-21 10:01:46 1713693706 2.3807 2024-04-21 10:00:46 1713693646 2.3873 2024-04-21 09:59:46 1713693586 2.3918 2024-04-21 09:58:46 1713693526 2.3951 2024-04-21 09:57:46 1713693466 2.3960 2024-04-21 09:56:46 1713693406 2.3857 2024-04-21 09:55:46 1713693346 2.3859 2024-04-21 09:54:46 1713693286 2.3906 2024-04-21 09:53:46 1713693226 2.3854 2024-04-21 09:52:46 1713693166 2.3705 2024-04-21 09:51:46 1713693106 2.3579 2024-04-21 09:50:46 1713693046 2.3534 2024-04-21 09:49:46 1713692986 2.3567 2024-04-21 09:48:46 1713692926 2.3614 2024-04-21 09:47:46 1713692866 2.3610 2024-04-21 09:46:46 1713692806 2.3638 2024-04-21 09:45:46 1713692746 2.3755 2024-04-21 09:44:46 1713692686 2.3845 2024-04-21 09:43:46 1713692626 2.3873 2024-04-21 09:42:46 1713692566 2.3820 2024-04-21 09:41:46 1713692506 2.3878 2024-04-21 09:41:01 1713692461 2.3874 2024-04-21 09:39:46 1713692386 2.3785 2024-04-21 09:38:46 1713692326 2.3829 2024-04-21 09:37:46 1713692266 2.3749 2024-04-21 09:36:46 1713692206 2.3889 2024-04-21 09:35:46 1713692146 2.3873 2024-04-21 09:34:46 1713692086 2.3823 2024-04-21 09:33:46 1713692026 2.3823 2024-04-21 09:32:46 1713691966 2.3810 2024-04-21 09:31:46 1713691906 2.3747 2024-04-21 09:30:46 1713691846 2.3720 2024-04-21 09:29:46 1713691786 2.3658 2024-04-21 09:28:46 1713691726 2.3683 2024-04-21 09:27:46 1713691666 2.3768 2024-04-21 09:26:46 1713691606 2.3808 2024-04-21 09:25:46 1713691546 2.3771 2024-04-21 09:24:46 1713691486 2.3723 2024-04-21 09:23:46 1713691426 2.3679 2024-04-21 09:22:46 1713691366 2.3674 2024-04-21 09:21:46 1713691306 2.3730 2024-04-21 09:20:46 1713691246 2.3718 2024-04-21 09:19:46 1713691186 2.3754 2024-04-21 09:18:46 1713691126 2.3775 2024-04-21 09:17:46 1713691066 2.3775 2024-04-21 09:16:46 1713691006 2.3800 2024-04-21 09:15:46 1713690946 2.3824 2024-04-21 09:14:46 1713690886 2.3916 2024-04-21 09:13:46 1713690826 2.3916 2024-04-21 09:12:46 1713690766 2.3976 2024-04-21 09:11:46 1713690706 2.3930 2024-04-21 09:10:46 1713690646 2.3881 2024-04-21 09:09:46 1713690586 2.3803 2024-04-21 09:08:46 1713690526 2.3735 2024-04-21 09:07:46 1713690466 2.3676 2024-04-21 09:06:46 1713690406 2.3731 2024-04-21 09:05:46 1713690346 2.3815 2024-04-21 09:04:46 1713690286 2.3815 2024-04-21 09:03:46 1713690226 2.3772 2024-04-21 09:02:46 1713690166 2.3686 2024-04-21 09:01:46 1713690106 2.3630 2024-04-21 09:00:46 1713690046 2.3664 2024-04-21 09:00:01 1713690001 2.3677 2024-04-21 08:58:46 1713689926 2.3670 2024-04-21 08:57:46 1713689866 2.3650 2024-04-21 08:56:46 1713689806 2.3699 2024-04-21 08:55:46 1713689746 2.3741 2024-04-21 08:54:46 1713689686 2.3815 2024-04-21 08:53:46 1713689626 2.3892 2024-04-21 08:52:46 1713689566 2.3918 2024-04-21 08:51:46 1713689506 2.3939 2024-04-21 08:50:46 1713689446 2.3896 2024-04-21 08:49:46 1713689386 2.3810 2024-04-21 08:48:46 1713689326 2.3824 2024-04-21 08:47:46 1713689266 2.3866 2024-04-21 08:46:46 1713689206 2.3786 2024-04-21 08:45:46 1713689146 2.3831 2024-04-21 08:44:46 1713689086 2.3793 2024-04-21 08:43:46 1713689026 2.3720 2024-04-21 08:42:46 1713688966 2.3720 2024-04-21 08:41:46 1713688906 2.3804 2024-04-21 08:40:46 1713688846 2.3947 2024-04-21 08:39:46 1713688786 2.4005 2024-04-21 08:38:46 1713688726 2.3900 2024-04-21 08:37:46 1713688666 2.3771 2024-04-21 08:36:46 1713688606 2.3678 2024-04-21 08:35:46 1713688546 2.3681 2024-04-21 08:34:46 1713688486 2.3768 2024-04-21 08:33:46 1713688426 2.3724 2024-04-21 08:32:46 1713688366 2.3788 2024-04-21 08:31:46 1713688306 2.3751 2024-04-21 08:30:46 1713688246 2.3809 2024-04-21 08:29:46 1713688186 2.3853 2024-04-21 08:28:46 1713688126 2.3941 2024-04-21 08:27:46 1713688066 2.3914 2024-04-21 08:26:46 1713688006 2.3878 2024-04-21 08:25:46 1713687946 2.3816 2024-04-21 08:24:46 1713687886 2.3831 2024-04-21 08:23:46 1713687826 2.3846 2024-04-21 08:22:46 1713687766 2.3801 2024-04-21 08:21:46 1713687706 2.3744 2024-04-21 08:21:01 1713687661 2.3701 2024-04-21 08:19:46 1713687586 2.3629 2024-04-21 08:18:46 1713687526 2.3758 2024-04-21 08:17:46 1713687466 2.3840 2024-04-21 08:16:46 1713687406 2.3799 2024-04-21 08:15:46 1713687346 2.3908 2024-04-21 08:14:46 1713687286 2.3780 2024-04-21 08:13:46 1713687226 2.3734 2024-04-21 08:12:46 1713687166 2.3748 2024-04-21 08:11:46 1713687106 2.3757 2024-04-21 08:10:46 1713687046 2.3751 2024-04-21 08:09:46 1713686986 2.3842 2024-04-21 08:08:46 1713686926 2.3889 2024-04-21 08:07:46 1713686866 2.3849 2024-04-21 08:06:46 1713686806 2.3898 2024-04-21 08:05:46 1713686746 2.3921 2024-04-21 08:04:46 1713686686 2.3912 2024-04-21 08:03:46 1713686626 2.3878 2024-04-21 08:02:46 1713686566 2.3839 2024-04-21 08:01:46 1713686506 2.3835 2024-04-21 08:00:46 1713686446 2.3775 2024-04-21 07:59:46 1713686386 2.3669 2024-04-21 07:58:46 1713686326 2.3644 2024-04-21 07:57:46 1713686266 2.3697 2024-04-21 07:56:46 1713686206 2.3710 2024-04-21 07:55:46 1713686146 2.3741 2024-04-21 07:54:46 1713686086 2.3828 2024-04-21 07:53:46 1713686026 2.3850 2024-04-21 07:52:46 1713685966 2.3800 2024-04-21 07:51:46 1713685906 2.3814 2024-04-21 07:50:46 1713685846 2.3898 2024-04-21 07:49:46 1713685786 2.3908 2024-04-21 07:48:46 1713685726 2.3812 2024-04-21 07:47:46 1713685666 2.3920 2024-04-21 07:46:46 1713685606 2.3939 2024-04-21 07:45:46 1713685546 2.3734 2024-04-21 07:44:46 1713685486 2.3716 2024-04-21 07:43:46 1713685426 2.3672 2024-04-21 07:42:46 1713685366 2.3770 2024-04-21 07:41:46 1713685306 2.3862 2024-04-21 07:40:46 1713685246 2.3877 2024-04-21 07:39:46 1713685186 2.3867 2024-04-21 07:38:46 1713685126 2.3877 2024-04-21 07:37:46 1713685066 2.3912 2024-04-21 07:36:46 1713685006 2.3936 2024-04-21 07:35:46 1713684946 2.4001 2024-04-21 07:34:46 1713684886 2.3974 2024-04-21 07:33:46 1713684826 2.3895 2024-04-21 07:33:01 1713684781 2.3791 2024-04-21 07:31:46 1713684706 2.3653 2024-04-21 07:30:46 1713684646 2.3682 2024-04-21 07:29:46 1713684586 2.3763 2024-04-21 07:28:46 1713684526 2.3807 2024-04-21 07:27:46 1713684466 2.3797 2024-04-21 07:26:46 1713684406 2.3789 2024-04-21 07:25:46 1713684346 2.3745 2024-04-21 07:24:46 1713684286 2.3778 2024-04-21 07:23:46 1713684226 2.3793 2024-04-21 07:22:46 1713684166 2.3714 2024-04-21 07:21:46 1713684106 2.3732 2024-04-21 07:20:46 1713684046 2.3812 2024-04-21 07:19:46 1713683986 2.3849 2024-04-21 07:18:46 1713683926 2.3828 2024-04-21 07:17:46 1713683866 2.3805 2024-04-21 07:16:46 1713683806 2.3718 2024-04-21 07:15:46 1713683746 2.3740 2024-04-21 07:14:46 1713683686 2.3818 2024-04-21 07:13:46 1713683626 2.3805 2024-04-21 07:12:46 1713683566 2.3842 2024-04-21 07:11:46 1713683506 2.3831 2024-04-21 07:10:46 1713683446 2.3776 2024-04-21 07:09:46 1713683386 2.3690 2024-04-21 07:08:46 1713683326 2.3694 2024-04-21 07:07:46 1713683266 2.3896 2024-04-21 07:06:46 1713683206 2.3960 2024-04-21 07:05:46 1713683146 2.3963 2024-04-21 07:04:46 1713683086 2.3870 2024-04-21 07:03:46 1713683026 2.3866 2024-04-21 07:02:46 1713682966 2.3852 2024-04-21 07:01:46 1713682906 2.3736 2024-04-21 07:00:46 1713682846 2.3659 2024-04-21 06:59:46 1713682786 2.3663 2024-04-21 06:58:46 1713682726 2.3735 2024-04-21 06:57:46 1713682666 2.3814 2024-04-21 06:56:46 1713682606 2.3771 2024-04-21 06:55:46 1713682546 2.3828 2024-04-21 06:54:46 1713682486 2.3774 2024-04-21 06:53:46 1713682426 2.3781 2024-04-21 06:52:46 1713682366 2.3747 2024-04-21 06:51:46 1713682306 2.3747 2024-04-21 06:50:46 1713682246 2.3864 2024-04-21 06:49:46 1713682186 2.3911 2024-04-21 06:48:46 1713682126 2.3911 2024-04-21 06:47:46 1713682066 2.3846 2024-04-21 06:47:01 1713682021 2.3786 2024-04-21 06:45:46 1713681946 2.3753 2024-04-21 06:44:46 1713681886 2.3757 2024-04-21 06:43:46 1713681826 2.3797 2024-04-21 06:42:46 1713681766 2.3801 2024-04-21 06:41:46 1713681706 2.3778 2024-04-21 06:40:46 1713681646 2.3780 2024-04-21 06:39:46 1713681586 2.3713 2024-04-21 06:38:46 1713681526 2.3791 2024-04-21 06:37:46 1713681466 2.3776 2024-04-21 06:36:46 1713681406 2.3777 2024-04-21 06:35:46 1713681346 2.3768 2024-04-21 06:34:46 1713681286 2.3705 2024-04-21 06:33:46 1713681226 2.3672 2024-04-21 06:32:46 1713681166 2.3713 2024-04-21 06:31:46 1713681106 2.3881 2024-04-21 06:30:46 1713681046 2.3967 2024-04-21 06:29:46 1713680986 2.4011 2024-04-21 06:28:46 1713680926 2.3934 2024-04-21 06:27:46 1713680866 2.3921 2024-04-21 06:26:46 1713680806 2.3896 2024-04-21 06:25:46 1713680746 2.3807 2024-04-21 06:24:46 1713680686 2.3826 2024-04-21 06:23:46 1713680626 2.3804 2024-04-21 06:22:46 1713680566 2.3836 2024-04-21 06:21:46 1713680506 2.3826 2024-04-21 06:20:46 1713680446 2.3754 2024-04-21 06:19:46 1713680386 2.3717 2024-04-21 06:18:46 1713680326 2.3715 2024-04-21 06:17:46 1713680266 2.3658 2024-04-21 06:16:46 1713680206 2.3632 2024-04-21 06:15:46 1713680146 2.3631 2024-04-21 06:14:46 1713680086 2.3688 2024-04-21 06:13:46 1713680026 2.3734 2024-04-21 06:12:46 1713679966 2.3789 2024-04-21 06:11:46 1713679906 2.3742 2024-04-21 06:10:46 1713679846 2.3669 2024-04-21 06:09:46 1713679786 2.3654 2024-04-21 06:08:46 1713679726 2.3713 2024-04-21 06:07:46 1713679666 2.3817 2024-04-21 06:06:46 1713679606 2.3862 2024-04-21 06:06:01 1713679561 2.3944 2024-04-21 06:04:46 1713679486 2.4019 2024-04-21 06:03:46 1713679426 2.3900 2024-04-21 06:02:46 1713679366 2.3868 2024-04-21 06:02:01 1713679321 2.3808 2024-04-21 06:01:01 1713679261 2.3770 2024-04-21 05:59:46 1713679186 2.3704 2024-04-21 05:58:46 1713679126 2.3715 2024-04-21 05:57:46 1713679066 2.3737 2024-04-21 05:56:46 1713679006 2.3720 2024-04-21 05:55:46 1713678946 2.3655 2024-04-21 05:54:46 1713678886 2.3683 2024-04-21 05:53:46 1713678826 2.3698 2024-04-21 05:52:46 1713678766 2.3744 2024-04-21 05:51:46 1713678706 2.3759 2024-04-21 05:50:46 1713678646 2.3796 2024-04-21 05:49:46 1713678586 2.3816 2024-04-21 05:48:46 1713678526 2.3888 2024-04-21 05:47:46 1713678466 2.3884 2024-04-21 05:46:46 1713678406 2.3887 2024-04-21 05:45:46 1713678346 2.3831 2024-04-21 05:44:46 1713678286 2.3879 2024-04-21 05:43:46 1713678226 2.3740 2024-04-21 05:42:46 1713678166 2.3690 2024-04-21 05:41:46 1713678106 2.3683 2024-04-21 05:40:46 1713678046 2.3667 2024-04-21 05:39:46 1713677986 2.3650 2024-04-21 05:38:46 1713677926 2.3644 2024-04-21 05:37:46 1713677866 2.3806 2024-04-21 05:36:46 1713677806 2.3771 2024-04-21 05:35:46 1713677746 2.3777 2024-04-21 05:34:46 1713677686 2.3771 2024-04-21 05:33:46 1713677626 2.3807 2024-04-21 05:32:46 1713677566 2.3822 2024-04-21 05:31:46 1713677506 2.3799 2024-04-21 05:30:46 1713677446 2.3823 2024-04-21 05:29:46 1713677386 2.3835 2024-04-21 05:28:46 1713677326 2.3772 2024-04-21 05:27:46 1713677266 2.3748 2024-04-21 05:26:46 1713677206 2.3810 2024-04-21 05:25:46 1713677146 2.3828 2024-04-21 05:24:46 1713677086 2.3739 2024-04-21 05:23:46 1713677026 2.3749 2024-04-21 05:23:01 1713676981 2.3768 2024-04-21 05:21:46 1713676906 2.3774 2024-04-21 05:20:46 1713676846 2.3815 2024-04-21 05:19:46 1713676786 2.3803 2024-04-21 05:18:46 1713676726 2.3836 2024-04-21 05:18:01 1713676681 2.3817 2024-04-21 05:16:46 1713676606 2.3675 2024-04-21 05:15:46 1713676546 2.3692 2024-04-21 05:14:46 1713676486 2.3649 2024-04-21 05:13:46 1713676426 2.3668 2024-04-21 05:12:46 1713676366 2.3675 2024-04-21 05:11:46 1713676306 2.3778 2024-04-21 05:10:46 1713676246 2.3734 2024-04-21 05:09:46 1713676186 2.3694 2024-04-21 05:08:46 1713676126 2.3651 2024-04-21 05:07:46 1713676066 2.3663 2024-04-21 05:06:46 1713676006 2.3697 2024-04-21 05:05:46 1713675946 2.3817 2024-04-21 05:04:46 1713675886 2.3924 2024-04-21 05:03:46 1713675826 2.3898 2024-04-21 05:02:46 1713675766 2.3746 2024-04-21 05:01:46 1713675706 2.3736 2024-04-21 05:00:46 1713675646 2.3866 2024-04-21 04:59:46 1713675586 2.3923 2024-04-21 04:58:46 1713675526 2.3913 2024-04-21 04:57:46 1713675466 2.3811 2024-04-21 04:56:46 1713675406 2.3694 2024-04-21 04:55:46 1713675346 2.3659 2024-04-21 04:54:46 1713675286 2.3603 2024-04-21 04:53:46 1713675226 2.3605 2024-04-21 04:52:46 1713675166 2.3582 2024-04-21 04:51:46 1713675106 2.3602 2024-04-21 04:50:46 1713675046 2.3670 2024-04-21 04:49:46 1713674986 2.3768 2024-04-21 04:48:46 1713674926 2.3678 2024-04-21 04:47:46 1713674866 2.3706 2024-04-21 04:46:46 1713674806 2.3651 2024-04-21 04:45:46 1713674746 2.3730 2024-04-21 04:44:46 1713674686 2.3714 2024-04-21 04:43:46 1713674626 2.3736 2024-04-21 04:42:46 1713674566 2.3698 2024-04-21 04:41:46 1713674506 2.3602 2024-04-21 04:40:46 1713674446 2.3654 2024-04-21 04:39:46 1713674386 2.3658 2024-04-21 04:38:46 1713674326 2.3667 2024-04-21 04:37:46 1713674266 2.3717 2024-04-21 04:36:46 1713674206 2.3720 2024-04-21 04:36:01 1713674161 2.3731 2024-04-21 04:35:01 1713674101 2.3794 2024-04-21 04:33:46 1713674026 2.3854 2024-04-21 04:32:46 1713673966 2.3838 2024-04-21 04:31:46 1713673906 2.3823 2024-04-21 04:30:47 1713673847 2.3900 2024-04-21 04:29:46 1713673786 2.3795 2024-04-21 04:28:46 1713673726 2.3781 2024-04-21 04:27:46 1713673666 2.3783 2024-04-21 04:26:46 1713673606 2.3796 2024-04-21 04:25:46 1713673546 2.3781 2024-04-21 04:24:46 1713673486 2.3787 2024-04-21 04:23:46 1713673426 2.3739 2024-04-21 04:22:46 1713673366 2.3714 2024-04-21 04:21:46 1713673306 2.3682 2024-04-21 04:20:46 1713673246 2.3681 2024-04-21 04:19:46 1713673186 2.3656 2024-04-21 04:18:46 1713673126 2.3692 2024-04-21 04:17:46 1713673066 2.3724 2024-04-21 04:16:46 1713673006 2.3698 2024-04-21 04:15:46 1713672946 2.3752 2024-04-21 04:14:46 1713672886 2.3711 2024-04-21 04:13:46 1713672826 2.3638 2024-04-21 04:12:46 1713672766 2.3652 2024-04-21 04:11:46 1713672706 2.3724 2024-04-21 04:10:46 1713672646 2.3711 2024-04-21 04:09:46 1713672586 2.3717 2024-04-21 04:08:46 1713672526 2.3659 2024-04-21 04:07:46 1713672466 2.3675 2024-04-21 04:06:46 1713672406 2.3767 2024-04-21 04:05:46 1713672346 2.3783 2024-04-21 04:04:46 1713672286 2.3781 2024-04-21 04:03:46 1713672226 2.3758 2024-04-21 04:02:46 1713672166 2.3708 2024-04-21 04:01:46 1713672106 2.3752 2024-04-21 04:00:46 1713672046 2.3724 2024-04-21 03:59:46 1713671986 2.3753 2024-04-21 03:58:46 1713671926 2.3758 2024-04-21 03:57:46 1713671866 2.3796 2024-04-21 03:56:46 1713671806 2.3835 2024-04-21 03:55:46 1713671746 2.3792 2024-04-21 03:54:46 1713671686 2.3656 2024-04-21 03:53:46 1713671626 2.3626 2024-04-21 03:52:46 1713671566 2.3568 2024-04-21 03:52:01 1713671521 2.3588 2024-04-21 03:50:46 1713671446 2.3785 2024-04-21 03:49:46 1713671386 2.3887 2024-04-21 03:48:46 1713671326 2.3877 2024-04-21 03:47:46 1713671266 2.3826 2024-04-21 03:47:01 1713671221 2.3845 2024-04-21 03:45:46 1713671146 2.3820 2024-04-21 03:44:46 1713671086 2.3690 2024-04-21 03:43:46 1713671026 2.3525 2024-04-21 03:42:46 1713670966 2.3491 2024-04-21 03:41:46 1713670906 2.3583 2024-04-21 03:40:46 1713670846 2.3691 2024-04-21 03:39:46 1713670786 2.3738 2024-04-21 03:38:46 1713670726 2.3706 2024-04-21 03:37:46 1713670666 2.3730 2024-04-21 03:36:46 1713670606 2.3724 2024-04-21 03:35:46 1713670546 2.3749 2024-04-21 03:34:46 1713670486 2.3797 2024-04-21 03:33:46 1713670426 2.3895 2024-04-21 03:32:46 1713670366 2.3895 2024-04-21 03:31:46 1713670306 2.3903 2024-04-21 03:30:46 1713670246 2.3926 2024-04-21 03:29:46 1713670186 2.3858 2024-04-21 03:28:46 1713670126 2.3749 2024-04-21 03:27:46 1713670066 2.3689 2024-04-21 03:26:46 1713670006 2.3667 2024-04-21 03:25:46 1713669946 2.3698 2024-04-21 03:24:46 1713669886 2.3705 2024-04-21 03:23:46 1713669826 2.3724 2024-04-21 03:22:46 1713669766 2.3747 2024-04-21 03:21:46 1713669706 2.3685 2024-04-21 03:20:46 1713669646 2.3586 2024-04-21 03:19:46 1713669586 2.3557 2024-04-21 03:18:46 1713669526 2.3719 2024-04-21 03:17:46 1713669466 2.3884 2024-04-21 03:16:46 1713669406 2.4001 2024-04-21 03:15:46 1713669346 2.3964 2024-04-21 03:14:46 1713669286 2.3912 2024-04-21 03:13:46 1713669226 2.4002 2024-04-21 03:12:46 1713669166 2.3889 2024-04-21 03:11:46 1713669106 2.3828 2024-04-21 03:10:46 1713669046 2.3756 2024-04-21 03:09:46 1713668986 2.3814 2024-04-21 03:08:46 1713668926 2.3786 2024-04-21 03:07:46 1713668866 2.3707 2024-04-21 03:06:46 1713668806 2.3637 2024-04-21 03:06:01 1713668761 2.3650 2024-04-21 03:04:46 1713668686 2.3674 2024-04-21 03:03:46 1713668626 2.3695 2024-04-21 03:02:46 1713668566 2.3583 2024-04-21 03:01:46 1713668506 2.3557 2024-04-21 03:00:46 1713668446 2.3577 2024-04-21 02:59:46 1713668386 2.3688 2024-04-21 02:58:46 1713668326 2.3797 2024-04-21 02:57:46 1713668266 2.3762 2024-04-21 02:56:46 1713668206 2.3694 2024-04-21 02:55:46 1713668146 2.3630 2024-04-21 02:54:46 1713668086 2.3559 2024-04-21 02:53:46 1713668026 2.3511 2024-04-21 02:52:46 1713667966 2.3637 2024-04-21 02:51:46 1713667906 2.3649 2024-04-21 02:50:46 1713667846 2.3760 2024-04-21 02:49:46 1713667786 2.3773 2024-04-21 02:48:46 1713667726 2.3662 2024-04-21 02:47:46 1713667666 2.3689 2024-04-21 02:46:46 1713667606 2.3746 2024-04-21 02:45:46 1713667546 2.3759 2024-04-21 02:44:46 1713667486 2.3762 2024-04-21 02:43:46 1713667426 2.3875 2024-04-21 02:42:46 1713667366 2.3994 2024-04-21 02:41:46 1713667306 2.3952 2024-04-21 02:40:46 1713667246 2.3730 2024-04-21 02:39:46 1713667186 2.3584 2024-04-21 02:38:46 1713667126 2.3532 2024-04-21 02:37:46 1713667066 2.3566 2024-04-21 02:36:46 1713667006 2.3566 2024-04-21 02:35:46 1713666946 2.3694 2024-04-21 02:34:46 1713666886 2.3786 2024-04-21 02:33:46 1713666826 2.3768 2024-04-21 02:32:46 1713666766 2.3668 2024-04-21 02:31:46 1713666706 2.3717 2024-04-21 02:30:46 1713666646 2.3764 2024-04-21 02:29:46 1713666586 2.3750 2024-04-21 02:28:46 1713666526 2.3766 2024-04-21 02:27:46 1713666466 2.3637 2024-04-21 02:26:46 1713666406 2.3550 2024-04-21 02:25:46 1713666346 2.3553 2024-04-21 02:24:46 1713666286 2.3619 2024-04-21 02:23:46 1713666226 2.3626 2024-04-21 02:22:46 1713666166 2.3725 2024-04-21 02:21:46 1713666106 2.3829 2024-04-21 02:20:46 1713666046 2.3926 2024-04-21 02:20:01 1713666001 2.3957 2024-04-21 02:18:46 1713665926 2.3874 2024-04-21 02:17:46 1713665866 2.3808 2024-04-21 02:16:46 1713665806 2.3708 2024-04-21 02:15:46 1713665746 2.3639 2024-04-21 02:14:46 1713665686 2.3677 2024-04-21 02:13:46 1713665626 2.3689 2024-04-21 02:12:46 1713665566 2.3644 2024-04-21 02:11:46 1713665506 2.3605 2024-04-21 02:10:46 1713665446 2.3652 2024-04-21 02:09:46 1713665386 2.3728 2024-04-21 02:08:46 1713665326 2.3820 2024-04-21 02:07:46 1713665266 2.3800 2024-04-21 02:06:46 1713665206 2.3775 2024-04-21 02:05:46 1713665146 2.3642 2024-04-21 02:04:46 1713665086 2.3594 2024-04-21 02:03:46 1713665026 2.3656 2024-04-21 02:02:46 1713664966 2.3765 2024-04-21 02:01:46 1713664906 2.3703 2024-04-21 02:00:46 1713664846 2.3751 2024-04-21 01:59:46 1713664786 2.3825 2024-04-21 01:58:46 1713664726 2.3931 2024-04-21 01:57:46 1713664666 2.3948 2024-04-21 01:56:46 1713664606 2.3832 2024-04-21 01:55:46 1713664546 2.3650 2024-04-21 01:54:46 1713664486 2.3642 2024-04-21 01:53:46 1713664426 2.3594 2024-04-21 01:52:46 1713664366 2.3714 2024-04-21 01:51:46 1713664306 2.3703 2024-04-21 01:50:46 1713664246 2.3682 2024-04-21 01:49:46 1713664186 2.3698 2024-04-21 01:48:46 1713664126 2.3721 2024-04-21 01:47:46 1713664066 2.3706 2024-04-21 01:46:46 1713664006 2.3685 2024-04-21 01:45:46 1713663946 2.3695 2024-04-21 01:44:46 1713663886 2.3694 2024-04-21 01:43:46 1713663826 2.3687 2024-04-21 01:42:46 1713663766 2.3694 2024-04-21 01:41:46 1713663706 2.3754 2024-04-21 01:40:46 1713663646 2.3836 2024-04-21 01:39:46 1713663586 2.3922 2024-04-21 01:38:46 1713663526 2.3843 2024-04-21 01:38:01 1713663481 2.3698 2024-04-21 01:36:46 1713663406 2.3491 2024-04-21 01:35:47 1713663347 2.3497 2024-04-21 01:34:46 1713663286 2.3484 2024-04-21 01:33:46 1713663226 2.3562 2024-04-21 01:32:46 1713663166 2.3766 2024-04-21 01:31:46 1713663106 2.3704 2024-04-21 01:30:46 1713663046 2.3581 2024-04-21 01:29:46 1713662986 2.3620 2024-04-21 01:28:46 1713662926 2.3780 2024-04-21 01:27:46 1713662866 2.3862 2024-04-21 01:26:46 1713662806 2.3727 2024-04-21 01:25:46 1713662746 2.3599 2024-04-21 01:24:46 1713662686 2.3593 2024-04-21 01:23:46 1713662626 2.3661 2024-04-21 01:22:46 1713662566 2.3749 2024-04-21 01:21:46 1713662506 2.3788 2024-04-21 01:20:46 1713662446 2.3714 2024-04-21 01:19:46 1713662386 2.3538 2024-04-21 01:18:46 1713662326 2.3496 2024-04-21 01:17:46 1713662266 2.3548 2024-04-21 01:16:46 1713662206 2.3602 2024-04-21 01:15:46 1713662146 2.3677 2024-04-21 01:14:46 1713662086 2.3671 2024-04-21 01:13:46 1713662026 2.3717 2024-04-21 01:12:46 1713661966 2.3630 2024-04-21 01:11:46 1713661906 2.3585 2024-04-21 01:10:46 1713661846 2.3681 2024-04-21 01:09:46 1713661786 2.3792 2024-04-21 01:08:46 1713661726 2.3819 2024-04-21 01:07:46 1713661666 2.3876 2024-04-21 01:06:46 1713661606 2.3844 2024-04-21 01:05:46 1713661546 2.3762 2024-04-21 01:04:46 1713661486 2.3829 2024-04-21 01:03:46 1713661426 2.3894 2024-04-21 01:02:46 1713661366 2.3910 2024-04-21 01:01:46 1713661306 2.3959 2024-04-21 01:00:46 1713661246 2.3828 2024-04-21 00:59:46 1713661186 2.3701 2024-04-21 00:59:01 1713661141 2.3625 2024-04-21 00:58:01 1713661081 2.3528 2024-04-21 00:56:46 1713661006 2.3541 2024-04-21 00:55:46 1713660946 2.3564 2024-04-21 00:54:46 1713660886 2.3609 2024-04-21 00:54:00 1713660840 2.3552 2024-04-21 00:52:45 1713660765 2.3570 2024-04-21 00:51:45 1713660705 2.3609 2024-04-21 00:51:00 1713660660 2.3687 2024-04-21 00:50:00 1713660600 2.3660 2024-04-21 00:49:00 1713660540 2.3660 2024-04-21 00:48:00 1713660480 2.3722 2024-04-21 00:47:00 1713660420 2.3711 2024-04-21 00:46:00 1713660360 2.3737 2024-04-21 00:45:00 1713660300 2.3789 2024-04-21 00:44:00 1713660240 2.3761 2024-04-21 00:43:00 1713660180 2.3772 2024-04-21 00:42:00 1713660120 2.3901 2024-04-21 00:41:00 1713660060 2.3913 2024-04-21 00:40:00 1713660000 2.3806 2024-04-21 00:39:00 1713659940 2.3751 2024-04-21 00:38:00 1713659880 2.3725 2024-04-21 00:37:00 1713659820 2.3644 2024-04-21 00:36:00 1713659760 2.3578 2024-04-21 00:35:00 1713659700 2.3550 2024-04-21 00:34:00 1713659640 2.3543 2024-04-21 00:33:00 1713659580 2.3573 2024-04-21 00:32:00 1713659520 2.3507 2024-04-21 00:31:00 1713659460 2.3525 2024-04-21 00:30:00 1713659400 2.3650 2024-04-21 00:29:00 1713659340 2.3613 2024-04-21 00:28:00 1713659280 2.3622 2024-04-21 00:27:00 1713659220 2.3725 2024-04-21 00:26:00 1713659160 2.3849 2024-04-21 00:25:00 1713659100 2.3829 2024-04-21 00:24:00 1713659040 2.3723 2024-04-21 00:23:00 1713658980 2.3708 2024-04-21 00:21:46 1713658906 2.3638 2024-04-21 00:20:46 1713658846 2.3632 2024-04-21 00:19:46 1713658786 2.3639 2024-04-21 00:18:46 1713658726 2.3638 2024-04-21 00:17:46 1713658666 2.3598 2024-04-21 00:16:46 1713658606 2.3563 2024-04-21 00:15:46 1713658546 2.3599 2024-04-21 00:14:46 1713658486 2.3616 2024-04-21 00:13:46 1713658426 2.3695 2024-04-21 00:12:46 1713658366 2.3789 2024-04-21 00:11:46 1713658306 2.3793 2024-04-21 00:10:46 1713658246 2.3742 2024-04-21 00:09:46 1713658186 2.3746 2024-04-21 00:08:46 1713658126 2.3790 2024-04-21 00:07:46 1713658066 2.3837 2024-04-21 00:06:46 1713658006 2.3815 2024-04-21 00:05:46 1713657946 2.3740 2024-04-21 00:04:46 1713657886 2.3674 2024-04-21 00:03:46 1713657826 2.3640 2024-04-21 00:02:46 1713657766 2.3611 2024-04-21 00:01:46 1713657706 2.3553 2024-04-21 00:00:46 1713657646 2.3515