#Date Unixtime Value #------------------------------------------------- 2024-04-20 23:59:46 1713657586 2.3585 2024-04-20 23:58:46 1713657526 2.3632 2024-04-20 23:57:46 1713657466 2.3683 2024-04-20 23:56:46 1713657406 2.3777 2024-04-20 23:55:46 1713657346 2.3871 2024-04-20 23:54:46 1713657286 2.3852 2024-04-20 23:53:46 1713657226 2.3804 2024-04-20 23:52:46 1713657166 2.3784 2024-04-20 23:51:46 1713657106 2.3729 2024-04-20 23:50:46 1713657046 2.3717 2024-04-20 23:49:46 1713656986 2.3709 2024-04-20 23:48:46 1713656926 2.3711 2024-04-20 23:47:46 1713656866 2.3622 2024-04-20 23:46:46 1713656806 2.3560 2024-04-20 23:45:46 1713656746 2.3565 2024-04-20 23:44:46 1713656686 2.3533 2024-04-20 23:43:46 1713656626 2.3544 2024-04-20 23:42:46 1713656566 2.3523 2024-04-20 23:41:46 1713656506 2.3632 2024-04-20 23:40:46 1713656446 2.3670 2024-04-20 23:39:46 1713656386 2.3650 2024-04-20 23:38:46 1713656326 2.3734 2024-04-20 23:37:46 1713656266 2.3828 2024-04-20 23:37:01 1713656221 2.3812 2024-04-20 23:35:46 1713656146 2.3819 2024-04-20 23:34:46 1713656086 2.3775 2024-04-20 23:33:46 1713656026 2.3731 2024-04-20 23:32:46 1713655966 2.3765 2024-04-20 23:31:46 1713655906 2.3802 2024-04-20 23:30:46 1713655846 2.3709 2024-04-20 23:29:46 1713655786 2.3662 2024-04-20 23:28:46 1713655726 2.3674 2024-04-20 23:27:46 1713655666 2.3709 2024-04-20 23:26:46 1713655606 2.3658 2024-04-20 23:25:46 1713655546 2.3639 2024-04-20 23:24:46 1713655486 2.3579 2024-04-20 23:23:46 1713655426 2.3665 2024-04-20 23:22:46 1713655366 2.3728 2024-04-20 23:21:46 1713655306 2.3682 2024-04-20 23:20:46 1713655246 2.3645 2024-04-20 23:19:46 1713655186 2.3561 2024-04-20 23:18:46 1713655126 2.3507 2024-04-20 23:17:46 1713655066 2.3515 2024-04-20 23:16:46 1713655006 2.3626 2024-04-20 23:15:46 1713654946 2.3644 2024-04-20 23:14:46 1713654886 2.3668 2024-04-20 23:13:46 1713654826 2.3662 2024-04-20 23:12:46 1713654766 2.3665 2024-04-20 23:11:46 1713654706 2.3735 2024-04-20 23:10:46 1713654646 2.3710 2024-04-20 23:09:46 1713654586 2.3664 2024-04-20 23:08:46 1713654526 2.3642 2024-04-20 23:07:46 1713654466 2.3717 2024-04-20 23:06:46 1713654406 2.3666 2024-04-20 23:05:46 1713654346 2.3711 2024-04-20 23:04:46 1713654286 2.3737 2024-04-20 23:03:46 1713654226 2.3657 2024-04-20 23:03:01 1713654181 2.3620 2024-04-20 23:01:46 1713654106 2.3696 2024-04-20 23:00:46 1713654046 2.3667 2024-04-20 22:59:46 1713653986 2.3645 2024-04-20 22:58:46 1713653926 2.3691 2024-04-20 22:58:01 1713653881 2.3663 2024-04-20 22:56:46 1713653806 2.3767 2024-04-20 22:55:46 1713653746 2.3791 2024-04-20 22:54:46 1713653686 2.3769 2024-04-20 22:53:46 1713653626 2.3866 2024-04-20 22:52:46 1713653566 2.3764 2024-04-20 22:51:46 1713653506 2.3711 2024-04-20 22:50:46 1713653446 2.3716 2024-04-20 22:49:46 1713653386 2.3625 2024-04-20 22:48:46 1713653326 2.3607 2024-04-20 22:47:46 1713653266 2.3659 2024-04-20 22:46:46 1713653206 2.3695 2024-04-20 22:45:46 1713653146 2.3667 2024-04-20 22:44:46 1713653086 2.3674 2024-04-20 22:43:46 1713653026 2.3703 2024-04-20 22:42:46 1713652966 2.3673 2024-04-20 22:41:46 1713652906 2.3615 2024-04-20 22:40:46 1713652846 2.3558 2024-04-20 22:39:46 1713652786 2.3553 2024-04-20 22:38:46 1713652726 2.3615 2024-04-20 22:37:46 1713652666 2.3605 2024-04-20 22:36:46 1713652606 2.3584 2024-04-20 22:35:46 1713652546 2.3668 2024-04-20 22:34:46 1713652486 2.3669 2024-04-20 22:33:46 1713652426 2.3710 2024-04-20 22:32:46 1713652366 2.3714 2024-04-20 22:31:46 1713652306 2.3794 2024-04-20 22:30:46 1713652246 2.3786 2024-04-20 22:29:46 1713652186 2.3714 2024-04-20 22:28:46 1713652126 2.3737 2024-04-20 22:27:46 1713652066 2.3935 2024-04-20 22:26:46 1713652006 2.3978 2024-04-20 22:25:46 1713651946 2.3868 2024-04-20 22:24:46 1713651886 2.3723 2024-04-20 22:23:46 1713651826 2.3570 2024-04-20 22:22:46 1713651766 2.3569 2024-04-20 22:21:46 1713651706 2.3726 2024-04-20 22:20:46 1713651646 2.3714 2024-04-20 22:19:46 1713651586 2.3736 2024-04-20 22:19:01 1713651541 2.3721 2024-04-20 22:17:46 1713651466 2.3771 2024-04-20 22:16:46 1713651406 2.3757 2024-04-20 22:15:46 1713651346 2.3792 2024-04-20 22:14:46 1713651286 2.3803 2024-04-20 22:13:46 1713651226 2.3801 2024-04-20 22:12:46 1713651166 2.3794 2024-04-20 22:11:46 1713651106 2.3820 2024-04-20 22:10:46 1713651046 2.3851 2024-04-20 22:09:46 1713650986 2.3695 2024-04-20 22:08:46 1713650926 2.3753 2024-04-20 22:07:46 1713650866 2.3871 2024-04-20 22:06:46 1713650806 2.3834 2024-04-20 22:05:46 1713650746 2.3754 2024-04-20 22:04:46 1713650686 2.3687 2024-04-20 22:03:46 1713650626 2.3632 2024-04-20 22:02:46 1713650566 2.3561 2024-04-20 22:01:46 1713650506 2.3669 2024-04-20 22:00:46 1713650446 2.3708 2024-04-20 21:59:46 1713650386 2.3720 2024-04-20 21:58:46 1713650326 2.3753 2024-04-20 21:57:46 1713650266 2.3870 2024-04-20 21:56:46 1713650206 2.3885 2024-04-20 21:55:46 1713650146 2.3780 2024-04-20 21:54:46 1713650086 2.3741 2024-04-20 21:53:46 1713650026 2.3820 2024-04-20 21:52:46 1713649966 2.3776 2024-04-20 21:51:46 1713649906 2.3729 2024-04-20 21:50:46 1713649846 2.3725 2024-04-20 21:49:46 1713649786 2.3708 2024-04-20 21:48:46 1713649726 2.3679 2024-04-20 21:47:46 1713649666 2.3596 2024-04-20 21:46:46 1713649606 2.3561 2024-04-20 21:45:46 1713649546 2.3596 2024-04-20 21:44:46 1713649486 2.3597 2024-04-20 21:43:46 1713649426 2.3568 2024-04-20 21:42:46 1713649366 2.3646 2024-04-20 21:41:46 1713649306 2.3722 2024-04-20 21:40:46 1713649246 2.3743 2024-04-20 21:39:46 1713649186 2.3854 2024-04-20 21:38:46 1713649126 2.3879 2024-04-20 21:37:46 1713649066 2.3824 2024-04-20 21:37:01 1713649021 2.3742 2024-04-20 21:35:46 1713648946 2.3731 2024-04-20 21:34:46 1713648886 2.3750 2024-04-20 21:33:46 1713648826 2.3817 2024-04-20 21:33:01 1713648781 2.3891 2024-04-20 21:31:46 1713648706 2.3901 2024-04-20 21:30:46 1713648646 2.3801 2024-04-20 21:29:46 1713648586 2.3723 2024-04-20 21:28:46 1713648526 2.3678 2024-04-20 21:27:46 1713648466 2.3660 2024-04-20 21:26:46 1713648406 2.3716 2024-04-20 21:25:46 1713648346 2.3771 2024-04-20 21:24:46 1713648286 2.3766 2024-04-20 21:23:46 1713648226 2.3775 2024-04-20 21:22:46 1713648166 2.3711 2024-04-20 21:21:46 1713648106 2.3663 2024-04-20 21:20:46 1713648046 2.3666 2024-04-20 21:19:46 1713647986 2.3657 2024-04-20 21:18:46 1713647926 2.3729 2024-04-20 21:17:46 1713647866 2.3753 2024-04-20 21:16:46 1713647806 2.3784 2024-04-20 21:15:46 1713647746 2.3758 2024-04-20 21:14:46 1713647686 2.3794 2024-04-20 21:13:46 1713647626 2.3851 2024-04-20 21:12:46 1713647566 2.3900 2024-04-20 21:11:46 1713647506 2.3918 2024-04-20 21:10:46 1713647446 2.3832 2024-04-20 21:09:46 1713647386 2.3786 2024-04-20 21:08:46 1713647326 2.3706 2024-04-20 21:07:46 1713647266 2.3702 2024-04-20 21:06:46 1713647206 2.3689 2024-04-20 21:05:46 1713647146 2.3740 2024-04-20 21:04:46 1713647086 2.3691 2024-04-20 21:03:46 1713647026 2.3609 2024-04-20 21:02:46 1713646966 2.3633 2024-04-20 21:01:46 1713646906 2.3668 2024-04-20 21:00:46 1713646846 2.3643 2024-04-20 20:59:46 1713646786 2.3667 2024-04-20 20:58:46 1713646726 2.3682 2024-04-20 20:57:46 1713646666 2.3728 2024-04-20 20:56:46 1713646606 2.3723 2024-04-20 20:55:46 1713646546 2.3686 2024-04-20 20:54:46 1713646486 2.3701 2024-04-20 20:53:46 1713646426 2.3789 2024-04-20 20:53:01 1713646381 2.3835 2024-04-20 20:52:01 1713646321 2.3822 2024-04-20 20:50:46 1713646246 2.3821 2024-04-20 20:49:46 1713646186 2.3866 2024-04-20 20:48:47 1713646127 2.3872 2024-04-20 20:47:46 1713646066 2.3870 2024-04-20 20:46:46 1713646006 2.3845 2024-04-20 20:45:46 1713645946 2.3797 2024-04-20 20:44:46 1713645886 2.3743 2024-04-20 20:43:46 1713645826 2.3749 2024-04-20 20:42:46 1713645766 2.3653 2024-04-20 20:41:46 1713645706 2.3753 2024-04-20 20:40:46 1713645646 2.3751 2024-04-20 20:39:46 1713645586 2.3774 2024-04-20 20:38:46 1713645526 2.3803 2024-04-20 20:37:46 1713645466 2.3793 2024-04-20 20:36:46 1713645406 2.3886 2024-04-20 20:35:46 1713645346 2.3831 2024-04-20 20:34:46 1713645286 2.3828 2024-04-20 20:33:46 1713645226 2.3946 2024-04-20 20:32:46 1713645166 2.3889 2024-04-20 20:31:46 1713645106 2.3763 2024-04-20 20:30:46 1713645046 2.3743 2024-04-20 20:29:46 1713644986 2.3639 2024-04-20 20:28:46 1713644926 2.3627 2024-04-20 20:27:46 1713644866 2.3664 2024-04-20 20:26:46 1713644806 2.3703 2024-04-20 20:25:46 1713644746 2.3701 2024-04-20 20:24:46 1713644686 2.3819 2024-04-20 20:23:46 1713644626 2.3918 2024-04-20 20:22:46 1713644566 2.3862 2024-04-20 20:21:46 1713644506 2.3843 2024-04-20 20:20:46 1713644446 2.3804 2024-04-20 20:19:46 1713644386 2.3802 2024-04-20 20:18:46 1713644326 2.3809 2024-04-20 20:17:46 1713644266 2.3844 2024-04-20 20:16:46 1713644206 2.3851 2024-04-20 20:15:46 1713644146 2.3848 2024-04-20 20:14:46 1713644086 2.3874 2024-04-20 20:13:46 1713644026 2.3785 2024-04-20 20:12:46 1713643966 2.3805 2024-04-20 20:11:46 1713643906 2.3803 2024-04-20 20:10:46 1713643846 2.3817 2024-04-20 20:09:46 1713643786 2.3706 2024-04-20 20:08:46 1713643726 2.3684 2024-04-20 20:07:46 1713643666 2.3684 2024-04-20 20:07:01 1713643621 2.3699 2024-04-20 20:05:46 1713643546 2.3717 2024-04-20 20:04:46 1713643486 2.3760 2024-04-20 20:03:46 1713643426 2.3859 2024-04-20 20:03:01 1713643381 2.3972 2024-04-20 20:01:46 1713643306 2.3996 2024-04-20 20:00:46 1713643246 2.3978 2024-04-20 19:59:46 1713643186 2.3998 2024-04-20 19:58:46 1713643126 2.3960 2024-04-20 19:57:46 1713643066 2.3882 2024-04-20 19:56:46 1713643006 2.3735 2024-04-20 19:55:46 1713642946 2.3689 2024-04-20 19:54:46 1713642886 2.3634 2024-04-20 19:53:46 1713642826 2.3599 2024-04-20 19:52:46 1713642766 2.3596 2024-04-20 19:51:46 1713642706 2.3602 2024-04-20 19:50:46 1713642646 2.3694 2024-04-20 19:49:46 1713642586 2.3790 2024-04-20 19:48:46 1713642526 2.3758 2024-04-20 19:47:46 1713642466 2.3713 2024-04-20 19:46:46 1713642406 2.3723 2024-04-20 19:45:46 1713642346 2.3813 2024-04-20 19:44:46 1713642286 2.3898 2024-04-20 19:43:46 1713642226 2.3960 2024-04-20 19:42:46 1713642166 2.4049 2024-04-20 19:41:46 1713642106 2.4054 2024-04-20 19:40:46 1713642046 2.3922 2024-04-20 19:39:46 1713641986 2.3867 2024-04-20 19:38:46 1713641926 2.3861 2024-04-20 19:37:46 1713641866 2.3788 2024-04-20 19:36:46 1713641806 2.3720 2024-04-20 19:35:46 1713641746 2.3562 2024-04-20 19:34:46 1713641686 2.3562 2024-04-20 19:33:46 1713641626 2.3646 2024-04-20 19:32:46 1713641566 2.3722 2024-04-20 19:31:46 1713641506 2.3718 2024-04-20 19:30:46 1713641446 2.3730 2024-04-20 19:29:46 1713641386 2.3720 2024-04-20 19:28:46 1713641326 2.3669 2024-04-20 19:27:46 1713641266 2.3770 2024-04-20 19:26:46 1713641206 2.3916 2024-04-20 19:25:46 1713641146 2.3958 2024-04-20 19:24:46 1713641086 2.3912 2024-04-20 19:23:46 1713641026 2.3837 2024-04-20 19:23:01 1713640981 2.3855 2024-04-20 19:21:46 1713640906 2.3916 2024-04-20 19:20:46 1713640846 2.3908 2024-04-20 19:19:46 1713640786 2.3910 2024-04-20 19:18:46 1713640726 2.3846 2024-04-20 19:17:46 1713640666 2.3735 2024-04-20 19:16:46 1713640606 2.3771 2024-04-20 19:15:46 1713640546 2.3872 2024-04-20 19:14:46 1713640486 2.3875 2024-04-20 19:13:46 1713640426 2.3796 2024-04-20 19:12:46 1713640366 2.3749 2024-04-20 19:11:46 1713640306 2.3731 2024-04-20 19:10:46 1713640246 2.3761 2024-04-20 19:09:46 1713640186 2.3772 2024-04-20 19:08:46 1713640126 2.3751 2024-04-20 19:07:46 1713640066 2.3695 2024-04-20 19:06:46 1713640006 2.3691 2024-04-20 19:05:46 1713639946 2.3812 2024-04-20 19:04:46 1713639886 2.3917 2024-04-20 19:03:46 1713639826 2.3918 2024-04-20 19:02:46 1713639766 2.3914 2024-04-20 19:01:46 1713639706 2.3838 2024-04-20 19:00:46 1713639646 2.3725 2024-04-20 18:59:46 1713639586 2.3715 2024-04-20 18:58:46 1713639526 2.3773 2024-04-20 18:57:46 1713639466 2.3680 2024-04-20 18:56:46 1713639406 2.3636 2024-04-20 18:55:46 1713639346 2.3703 2024-04-20 18:54:46 1713639286 2.3897 2024-04-20 18:53:46 1713639226 2.3886 2024-04-20 18:52:46 1713639166 2.3874 2024-04-20 18:51:46 1713639106 2.3818 2024-04-20 18:50:46 1713639046 2.3816 2024-04-20 18:49:46 1713638986 2.3937 2024-04-20 18:48:46 1713638926 2.3844 2024-04-20 18:47:46 1713638866 2.3864 2024-04-20 18:46:46 1713638806 2.3853 2024-04-20 18:45:46 1713638746 2.3856 2024-04-20 18:44:46 1713638686 2.3875 2024-04-20 18:43:46 1713638626 2.3726 2024-04-20 18:42:46 1713638566 2.3715 2024-04-20 18:41:46 1713638506 2.3769 2024-04-20 18:40:46 1713638446 2.3770 2024-04-20 18:39:46 1713638386 2.3819 2024-04-20 18:38:46 1713638326 2.3820 2024-04-20 18:37:46 1713638266 2.3878 2024-04-20 18:37:01 1713638221 2.3927 2024-04-20 18:35:46 1713638146 2.3844 2024-04-20 18:34:46 1713638086 2.3843 2024-04-20 18:33:46 1713638026 2.3755 2024-04-20 18:33:01 1713637981 2.3708 2024-04-20 18:31:46 1713637906 2.3812 2024-04-20 18:30:46 1713637846 2.3889 2024-04-20 18:29:46 1713637786 2.3954 2024-04-20 18:28:46 1713637726 2.3907 2024-04-20 18:27:46 1713637666 2.3920 2024-04-20 18:26:46 1713637606 2.3945 2024-04-20 18:25:46 1713637546 2.3917 2024-04-20 18:24:46 1713637486 2.3832 2024-04-20 18:23:46 1713637426 2.3781 2024-04-20 18:22:46 1713637366 2.3823 2024-04-20 18:21:46 1713637306 2.3855 2024-04-20 18:20:46 1713637246 2.3843 2024-04-20 18:19:46 1713637186 2.3928 2024-04-20 18:18:46 1713637126 2.3880 2024-04-20 18:17:46 1713637066 2.3859 2024-04-20 18:16:46 1713637006 2.3714 2024-04-20 18:15:46 1713636946 2.3699 2024-04-20 18:14:46 1713636886 2.3727 2024-04-20 18:13:46 1713636826 2.3785 2024-04-20 18:12:46 1713636766 2.3848 2024-04-20 18:11:46 1713636706 2.3913 2024-04-20 18:10:46 1713636646 2.3898 2024-04-20 18:09:46 1713636586 2.3909 2024-04-20 18:08:46 1713636526 2.3896 2024-04-20 18:07:46 1713636466 2.3855 2024-04-20 18:06:46 1713636406 2.3814 2024-04-20 18:05:46 1713636346 2.3809 2024-04-20 18:04:46 1713636286 2.3806 2024-04-20 18:03:46 1713636226 2.3756 2024-04-20 18:02:46 1713636166 2.3637 2024-04-20 18:01:46 1713636106 2.3600 2024-04-20 18:00:46 1713636046 2.3622 2024-04-20 17:59:46 1713635986 2.3629 2024-04-20 17:58:46 1713635926 2.3644 2024-04-20 17:58:01 1713635881 2.3684 2024-04-20 17:56:46 1713635806 2.3859 2024-04-20 17:55:46 1713635746 2.3933 2024-04-20 17:54:46 1713635686 2.3990 2024-04-20 17:53:46 1713635626 2.3992 2024-04-20 17:53:01 1713635581 2.4079 2024-04-20 17:51:46 1713635506 2.4020 2024-04-20 17:50:46 1713635446 2.3942 2024-04-20 17:49:46 1713635386 2.3862 2024-04-20 17:48:46 1713635326 2.3822 2024-04-20 17:47:46 1713635266 2.3853 2024-04-20 17:46:46 1713635206 2.3833 2024-04-20 17:45:46 1713635146 2.3786 2024-04-20 17:44:46 1713635086 2.3786 2024-04-20 17:43:46 1713635026 2.3793 2024-04-20 17:42:46 1713634966 2.3810 2024-04-20 17:41:46 1713634906 2.3889 2024-04-20 17:40:46 1713634846 2.3753 2024-04-20 17:39:46 1713634786 2.3694 2024-04-20 17:38:46 1713634726 2.3745 2024-04-20 17:37:46 1713634666 2.3733 2024-04-20 17:36:46 1713634606 2.3723 2024-04-20 17:35:46 1713634546 2.3695 2024-04-20 17:34:46 1713634486 2.3757 2024-04-20 17:33:46 1713634426 2.3839 2024-04-20 17:32:46 1713634366 2.3901 2024-04-20 17:31:46 1713634306 2.3922 2024-04-20 17:30:46 1713634246 2.3929 2024-04-20 17:29:46 1713634186 2.3939 2024-04-20 17:28:46 1713634126 2.3935 2024-04-20 17:27:46 1713634066 2.3907 2024-04-20 17:26:46 1713634006 2.3894 2024-04-20 17:25:46 1713633946 2.3866 2024-04-20 17:24:46 1713633886 2.3909 2024-04-20 17:23:46 1713633826 2.3923 2024-04-20 17:22:46 1713633766 2.3905 2024-04-20 17:21:46 1713633706 2.3853 2024-04-20 17:20:46 1713633646 2.3840 2024-04-20 17:19:46 1713633586 2.3854 2024-04-20 17:18:46 1713633526 2.3791 2024-04-20 17:17:46 1713633466 2.3757 2024-04-20 17:16:46 1713633406 2.3812 2024-04-20 17:15:46 1713633346 2.3809 2024-04-20 17:14:46 1713633286 2.3836 2024-04-20 17:13:46 1713633226 2.3835 2024-04-20 17:12:46 1713633166 2.3814 2024-04-20 17:11:46 1713633106 2.3811 2024-04-20 17:10:46 1713633046 2.3693 2024-04-20 17:09:46 1713632986 2.3744 2024-04-20 17:08:46 1713632926 2.3698 2024-04-20 17:08:01 1713632881 2.3653 2024-04-20 17:05:46 1713632746 2.3638 2024-04-20 17:04:46 1713632686 2.3757 2024-04-20 17:03:46 1713632626 2.3867 2024-04-20 17:02:46 1713632566 2.3979 2024-04-20 17:01:46 1713632506 2.3961 2024-04-20 17:00:46 1713632446 2.3810 2024-04-20 16:59:46 1713632386 2.3781 2024-04-20 16:58:46 1713632326 2.3735 2024-04-20 16:57:46 1713632266 2.3673 2024-04-20 16:56:46 1713632206 2.3693 2024-04-20 16:55:46 1713632146 2.3826 2024-04-20 16:54:46 1713632086 2.3802 2024-04-20 16:53:46 1713632026 2.3912 2024-04-20 16:52:46 1713631966 2.3897 2024-04-20 16:51:46 1713631906 2.3872 2024-04-20 16:50:46 1713631846 2.3835 2024-04-20 16:49:46 1713631786 2.3941 2024-04-20 16:48:46 1713631726 2.4060 2024-04-20 16:47:46 1713631666 2.3980 2024-04-20 16:46:46 1713631606 2.3947 2024-04-20 16:45:46 1713631546 2.3892 2024-04-20 16:44:46 1713631486 2.3809 2024-04-20 16:43:46 1713631426 2.3821 2024-04-20 16:42:46 1713631366 2.3876 2024-04-20 16:41:46 1713631306 2.3762 2024-04-20 16:40:46 1713631246 2.3701 2024-04-20 16:39:46 1713631186 2.3720 2024-04-20 16:38:46 1713631126 2.3706 2024-04-20 16:37:46 1713631066 2.3799 2024-04-20 16:36:46 1713631006 2.3785 2024-04-20 16:35:46 1713630946 2.3817 2024-04-20 16:34:46 1713630886 2.3783 2024-04-20 16:33:46 1713630826 2.3766 2024-04-20 16:32:46 1713630766 2.3808 2024-04-20 16:31:46 1713630706 2.3882 2024-04-20 16:30:46 1713630646 2.3822 2024-04-20 16:29:46 1713630586 2.3864 2024-04-20 16:28:46 1713630526 2.3844 2024-04-20 16:27:46 1713630466 2.3942 2024-04-20 16:26:46 1713630406 2.3934 2024-04-20 16:26:01 1713630361 2.3832 2024-04-20 16:24:46 1713630286 2.3717 2024-04-20 16:23:46 1713630226 2.3770 2024-04-20 16:22:46 1713630166 2.3782 2024-04-20 16:21:46 1713630106 2.3749 2024-04-20 16:20:46 1713630046 2.3854 2024-04-20 16:19:46 1713629986 2.3895 2024-04-20 16:18:46 1713629926 2.3913 2024-04-20 16:17:46 1713629866 2.3909 2024-04-20 16:16:46 1713629806 2.3863 2024-04-20 16:15:46 1713629746 2.3759 2024-04-20 16:14:46 1713629686 2.3741 2024-04-20 16:13:46 1713629626 2.3788 2024-04-20 16:12:46 1713629566 2.3810 2024-04-20 16:11:46 1713629506 2.3836 2024-04-20 16:10:46 1713629446 2.3970 2024-04-20 16:09:46 1713629386 2.4034 2024-04-20 16:08:46 1713629326 2.3970 2024-04-20 16:07:46 1713629266 2.4106 2024-04-20 16:06:46 1713629206 2.4065 2024-04-20 16:05:46 1713629146 2.4015 2024-04-20 16:04:46 1713629086 2.3895 2024-04-20 16:03:46 1713629026 2.3762 2024-04-20 16:02:46 1713628966 2.3729 2024-04-20 16:01:46 1713628906 2.3749 2024-04-20 16:00:46 1713628846 2.3825 2024-04-20 15:59:46 1713628786 2.3804 2024-04-20 15:58:46 1713628726 2.3776 2024-04-20 15:57:46 1713628666 2.3833 2024-04-20 15:56:46 1713628606 2.3874 2024-04-20 15:55:46 1713628546 2.3868 2024-04-20 15:54:46 1713628486 2.3902 2024-04-20 15:53:46 1713628426 2.3899 2024-04-20 15:52:46 1713628366 2.3882 2024-04-20 15:51:46 1713628306 2.3734 2024-04-20 15:50:46 1713628246 2.3727 2024-04-20 15:49:46 1713628186 2.3769 2024-04-20 15:48:46 1713628126 2.3905 2024-04-20 15:47:46 1713628066 2.3972 2024-04-20 15:46:46 1713628006 2.3923 2024-04-20 15:45:46 1713627946 2.3837 2024-04-20 15:44:46 1713627886 2.3760 2024-04-20 15:43:46 1713627826 2.3825 2024-04-20 15:42:46 1713627766 2.3772 2024-04-20 15:41:46 1713627706 2.3758 2024-04-20 15:40:46 1713627646 2.3740 2024-04-20 15:39:46 1713627586 2.3797 2024-04-20 15:38:46 1713627526 2.3808 2024-04-20 15:37:46 1713627466 2.3804 2024-04-20 15:36:46 1713627406 2.3919 2024-04-20 15:35:46 1713627346 2.4031 2024-04-20 15:34:46 1713627286 2.4019 2024-04-20 15:33:46 1713627226 2.3963 2024-04-20 15:32:46 1713627166 2.3819 2024-04-20 15:31:46 1713627106 2.3838 2024-04-20 15:30:46 1713627046 2.3935 2024-04-20 15:29:46 1713626986 2.3985 2024-04-20 15:28:46 1713626926 2.4017 2024-04-20 15:27:46 1713626866 2.4018 2024-04-20 15:26:46 1713626806 2.3929 2024-04-20 15:25:46 1713626746 2.3868 2024-04-20 15:24:46 1713626686 2.3815 2024-04-20 15:23:46 1713626626 2.3855 2024-04-20 15:22:46 1713626566 2.3941 2024-04-20 15:21:46 1713626506 2.3938 2024-04-20 15:20:46 1713626446 2.3920 2024-04-20 15:19:46 1713626386 2.3870 2024-04-20 15:18:46 1713626326 2.3919 2024-04-20 15:17:46 1713626266 2.3835 2024-04-20 15:16:46 1713626206 2.3825 2024-04-20 15:15:46 1713626146 2.3775 2024-04-20 15:14:46 1713626086 2.3785 2024-04-20 15:13:46 1713626026 2.3833 2024-04-20 15:12:46 1713625966 2.3842 2024-04-20 15:11:46 1713625906 2.3830 2024-04-20 15:10:46 1713625846 2.3895 2024-04-20 15:09:46 1713625786 2.3847 2024-04-20 15:08:46 1713625726 2.3754 2024-04-20 15:07:46 1713625666 2.3729 2024-04-20 15:07:01 1713625621 2.3714 2024-04-20 15:05:46 1713625546 2.3709 2024-04-20 15:04:46 1713625486 2.3873 2024-04-20 15:03:46 1713625426 2.3962 2024-04-20 15:03:01 1713625381 2.3951 2024-04-20 15:01:46 1713625306 2.3921 2024-04-20 15:00:46 1713625246 2.3867 2024-04-20 14:59:46 1713625186 2.3765 2024-04-20 14:58:46 1713625126 2.3785 2024-04-20 14:57:46 1713625066 2.3715 2024-04-20 14:56:46 1713625006 2.3790 2024-04-20 14:55:46 1713624946 2.3931 2024-04-20 14:54:46 1713624886 2.3910 2024-04-20 14:53:46 1713624826 2.3897 2024-04-20 14:52:46 1713624766 2.3859 2024-04-20 14:51:46 1713624706 2.3992 2024-04-20 14:50:46 1713624646 2.3984 2024-04-20 14:49:46 1713624586 2.3807 2024-04-20 14:48:46 1713624526 2.3789 2024-04-20 14:47:46 1713624466 2.3759 2024-04-20 14:46:46 1713624406 2.3824 2024-04-20 14:45:46 1713624346 2.3926 2024-04-20 14:44:46 1713624286 2.3927 2024-04-20 14:43:46 1713624226 2.3808 2024-04-20 14:42:46 1713624166 2.3666 2024-04-20 14:41:46 1713624106 2.3649 2024-04-20 14:40:46 1713624046 2.3673 2024-04-20 14:39:46 1713623986 2.3741 2024-04-20 14:38:46 1713623926 2.3829 2024-04-20 14:37:46 1713623866 2.3813 2024-04-20 14:36:46 1713623806 2.3842 2024-04-20 14:35:46 1713623746 2.3861 2024-04-20 14:34:46 1713623686 2.3865 2024-04-20 14:33:46 1713623626 2.3857 2024-04-20 14:32:46 1713623566 2.3947 2024-04-20 14:31:46 1713623506 2.3779 2024-04-20 14:30:46 1713623446 2.3693 2024-04-20 14:29:46 1713623386 2.3784 2024-04-20 14:28:46 1713623326 2.3867 2024-04-20 14:27:46 1713623266 2.3809 2024-04-20 14:26:46 1713623206 2.3744 2024-04-20 14:25:46 1713623146 2.3725 2024-04-20 14:25:01 1713623101 2.3736 2024-04-20 14:23:46 1713623026 2.3821 2024-04-20 14:22:46 1713622966 2.3967 2024-04-20 14:21:46 1713622906 2.4035 2024-04-20 14:20:46 1713622846 2.3912 2024-04-20 14:19:46 1713622786 2.3962 2024-04-20 14:18:46 1713622726 2.3961 2024-04-20 14:17:46 1713622666 2.3930 2024-04-20 14:16:46 1713622606 2.3815 2024-04-20 14:15:46 1713622546 2.3788 2024-04-20 14:14:46 1713622486 2.3668 2024-04-20 14:13:46 1713622426 2.3663 2024-04-20 14:12:46 1713622366 2.3755 2024-04-20 14:11:46 1713622306 2.3720 2024-04-20 14:10:46 1713622246 2.3792 2024-04-20 14:09:46 1713622186 2.3841 2024-04-20 14:08:46 1713622126 2.3900 2024-04-20 14:07:46 1713622066 2.4022 2024-04-20 14:06:46 1713622006 2.4096 2024-04-20 14:05:46 1713621946 2.4100 2024-04-20 14:04:46 1713621886 2.4027 2024-04-20 14:03:46 1713621826 2.3879 2024-04-20 14:02:46 1713621766 2.3832 2024-04-20 14:01:46 1713621706 2.3866 2024-04-20 14:00:46 1713621646 2.3706 2024-04-20 13:59:46 1713621586 2.3695 2024-04-20 13:58:46 1713621526 2.3737 2024-04-20 13:57:46 1713621466 2.3668 2024-04-20 13:56:46 1713621406 2.3830 2024-04-20 13:55:46 1713621346 2.3910 2024-04-20 13:54:46 1713621286 2.3912 2024-04-20 13:53:46 1713621226 2.3984 2024-04-20 13:52:46 1713621166 2.3981 2024-04-20 13:51:46 1713621106 2.3829 2024-04-20 13:50:46 1713621046 2.3745 2024-04-20 13:49:46 1713620986 2.3738 2024-04-20 13:48:46 1713620926 2.3658 2024-04-20 13:47:46 1713620866 2.3679 2024-04-20 13:46:46 1713620806 2.3697 2024-04-20 13:45:46 1713620746 2.3711 2024-04-20 13:44:46 1713620686 2.3827 2024-04-20 13:44:01 1713620641 2.3915 2024-04-20 13:42:46 1713620566 2.3881 2024-04-20 13:41:46 1713620506 2.3934 2024-04-20 13:40:46 1713620446 2.3951 2024-04-20 13:40:01 1713620401 2.3981 2024-04-20 13:38:46 1713620326 2.3937 2024-04-20 13:37:46 1713620266 2.3984 2024-04-20 13:36:46 1713620206 2.3944 2024-04-20 13:35:46 1713620146 2.3814 2024-04-20 13:34:46 1713620086 2.3694 2024-04-20 13:33:46 1713620026 2.3643 2024-04-20 13:32:46 1713619966 2.3706 2024-04-20 13:31:46 1713619906 2.3699 2024-04-20 13:30:46 1713619846 2.3739 2024-04-20 13:29:46 1713619786 2.3811 2024-04-20 13:28:46 1713619726 2.3813 2024-04-20 13:27:46 1713619666 2.3844 2024-04-20 13:26:46 1713619606 2.3897 2024-04-20 13:25:46 1713619546 2.3949 2024-04-20 13:24:46 1713619486 2.4017 2024-04-20 13:23:46 1713619426 2.3972 2024-04-20 13:22:46 1713619366 2.3964 2024-04-20 13:21:46 1713619306 2.3918 2024-04-20 13:20:46 1713619246 2.3879 2024-04-20 13:19:46 1713619186 2.3814 2024-04-20 13:18:46 1713619126 2.3773 2024-04-20 13:17:46 1713619066 2.3802 2024-04-20 13:16:46 1713619006 2.3816 2024-04-20 13:15:46 1713618946 2.3828 2024-04-20 13:14:46 1713618886 2.3771 2024-04-20 13:13:46 1713618826 2.3731 2024-04-20 13:12:46 1713618766 2.3694 2024-04-20 13:11:46 1713618706 2.3820 2024-04-20 13:10:46 1713618646 2.3919 2024-04-20 13:09:46 1713618586 2.3897 2024-04-20 13:08:46 1713618526 2.3813 2024-04-20 13:07:46 1713618466 2.3799 2024-04-20 13:06:46 1713618406 2.3775 2024-04-20 13:05:46 1713618346 2.3795 2024-04-20 13:04:46 1713618286 2.3783 2024-04-20 13:03:46 1713618226 2.3834 2024-04-20 13:02:46 1713618166 2.3812 2024-04-20 13:02:01 1713618121 2.3804 2024-04-20 13:00:46 1713618046 2.3833 2024-04-20 12:59:46 1713617986 2.3880 2024-04-20 12:58:46 1713617926 2.3877 2024-04-20 12:57:46 1713617866 2.3835 2024-04-20 12:57:01 1713617821 2.3825 2024-04-20 12:55:46 1713617746 2.3841 2024-04-20 12:54:46 1713617686 2.3785 2024-04-20 12:53:46 1713617626 2.3812 2024-04-20 12:52:46 1713617566 2.3818 2024-04-20 12:51:46 1713617506 2.3738 2024-04-20 12:50:46 1713617446 2.3739 2024-04-20 12:49:46 1713617386 2.3893 2024-04-20 12:48:46 1713617326 2.3916 2024-04-20 12:47:46 1713617266 2.3858 2024-04-20 12:46:46 1713617206 2.3807 2024-04-20 12:45:46 1713617146 2.3736 2024-04-20 12:44:46 1713617086 2.3693 2024-04-20 12:43:46 1713617026 2.3687 2024-04-20 12:42:46 1713616966 2.3778 2024-04-20 12:41:46 1713616906 2.3896 2024-04-20 12:40:46 1713616846 2.3906 2024-04-20 12:39:46 1713616786 2.3853 2024-04-20 12:38:46 1713616726 2.3737 2024-04-20 12:37:46 1713616666 2.3762 2024-04-20 12:36:46 1713616606 2.3786 2024-04-20 12:35:46 1713616546 2.3862 2024-04-20 12:34:46 1713616486 2.4013 2024-04-20 12:33:46 1713616426 2.3981 2024-04-20 12:32:46 1713616366 2.3946 2024-04-20 12:31:46 1713616306 2.3915 2024-04-20 12:30:46 1713616246 2.3892 2024-04-20 12:29:46 1713616186 2.3927 2024-04-20 12:28:46 1713616126 2.3961 2024-04-20 12:27:46 1713616066 2.3909 2024-04-20 12:26:46 1713616006 2.3866 2024-04-20 12:25:46 1713615946 2.3881 2024-04-20 12:24:46 1713615886 2.3834 2024-04-20 12:23:46 1713615826 2.3794 2024-04-20 12:22:46 1713615766 2.3866 2024-04-20 12:21:46 1713615706 2.3888 2024-04-20 12:20:46 1713615646 2.3760 2024-04-20 12:20:01 1713615601 2.3750 2024-04-20 12:18:46 1713615526 2.3821 2024-04-20 12:17:46 1713615466 2.3743 2024-04-20 12:16:46 1713615406 2.3812 2024-04-20 12:16:01 1713615361 2.3765 2024-04-20 12:14:46 1713615286 2.3676 2024-04-20 12:13:46 1713615226 2.3642 2024-04-20 12:12:46 1713615166 2.3615 2024-04-20 12:11:46 1713615106 2.3727 2024-04-20 12:10:46 1713615046 2.3840 2024-04-20 12:09:46 1713614986 2.3946 2024-04-20 12:08:46 1713614926 2.3913 2024-04-20 12:07:46 1713614866 2.3847 2024-04-20 12:06:46 1713614806 2.3771 2024-04-20 12:05:46 1713614746 2.3675 2024-04-20 12:04:46 1713614686 2.3736 2024-04-20 12:03:46 1713614626 2.3867 2024-04-20 12:02:46 1713614566 2.3881 2024-04-20 12:01:46 1713614506 2.3946 2024-04-20 12:00:46 1713614446 2.4031 2024-04-20 11:59:46 1713614386 2.4039 2024-04-20 11:58:46 1713614326 2.4059 2024-04-20 11:57:46 1713614266 2.4029 2024-04-20 11:56:46 1713614206 2.3915 2024-04-20 11:55:46 1713614146 2.3787 2024-04-20 11:54:46 1713614086 2.3664 2024-04-20 11:53:46 1713614026 2.3645 2024-04-20 11:52:46 1713613966 2.3674 2024-04-20 11:51:46 1713613906 2.3628 2024-04-20 11:50:46 1713613846 2.3618 2024-04-20 11:49:46 1713613786 2.3790 2024-04-20 11:48:46 1713613726 2.3911 2024-04-20 11:47:46 1713613666 2.3987 2024-04-20 11:46:46 1713613606 2.3961 2024-04-20 11:45:46 1713613546 2.3834 2024-04-20 11:44:46 1713613486 2.3816 2024-04-20 11:43:46 1713613426 2.3737 2024-04-20 11:42:46 1713613366 2.3666 2024-04-20 11:41:46 1713613306 2.3724 2024-04-20 11:40:46 1713613246 2.3821 2024-04-20 11:39:46 1713613186 2.3806 2024-04-20 11:38:46 1713613126 2.3925 2024-04-20 11:37:46 1713613066 2.3989 2024-04-20 11:36:46 1713613006 2.4003 2024-04-20 11:35:46 1713612946 2.4037 2024-04-20 11:35:01 1713612901 2.3987 2024-04-20 11:33:46 1713612826 2.3904 2024-04-20 11:32:46 1713612766 2.3869 2024-04-20 11:31:46 1713612706 2.3875 2024-04-20 11:31:01 1713612661 2.3812 2024-04-20 11:29:46 1713612586 2.3691 2024-04-20 11:28:46 1713612526 2.3747 2024-04-20 11:27:46 1713612466 2.3722 2024-04-20 11:26:46 1713612406 2.3701 2024-04-20 11:25:46 1713612346 2.3774 2024-04-20 11:24:46 1713612286 2.3801 2024-04-20 11:23:46 1713612226 2.3812 2024-04-20 11:22:46 1713612166 2.3857 2024-04-20 11:21:46 1713612106 2.3799 2024-04-20 11:20:46 1713612046 2.3709 2024-04-20 11:19:46 1713611986 2.3709 2024-04-20 11:18:46 1713611926 2.3676 2024-04-20 11:17:46 1713611866 2.3716 2024-04-20 11:16:46 1713611806 2.3713 2024-04-20 11:15:46 1713611746 2.3755 2024-04-20 11:14:46 1713611686 2.3839 2024-04-20 11:13:46 1713611626 2.3985 2024-04-20 11:12:46 1713611566 2.4059 2024-04-20 11:11:46 1713611506 2.4146 2024-04-20 11:10:46 1713611446 2.3984 2024-04-20 11:09:46 1713611386 2.3909 2024-04-20 11:08:46 1713611326 2.3874 2024-04-20 11:07:46 1713611266 2.3752 2024-04-20 11:06:46 1713611206 2.3799 2024-04-20 11:05:46 1713611146 2.3802 2024-04-20 11:04:46 1713611086 2.3760 2024-04-20 11:03:46 1713611026 2.3690 2024-04-20 11:02:46 1713610966 2.3649 2024-04-20 11:01:46 1713610906 2.3651 2024-04-20 11:00:46 1713610846 2.3798 2024-04-20 10:59:46 1713610786 2.3950 2024-04-20 10:58:46 1713610726 2.3979 2024-04-20 10:57:46 1713610666 2.3827 2024-04-20 10:56:46 1713610606 2.3732 2024-04-20 10:55:46 1713610546 2.3705 2024-04-20 10:54:46 1713610486 2.3710 2024-04-20 10:53:46 1713610426 2.3732 2024-04-20 10:52:46 1713610366 2.3719 2024-04-20 10:52:01 1713610321 2.3827 2024-04-20 10:50:46 1713610246 2.4019 2024-04-20 10:49:46 1713610186 2.3947 2024-04-20 10:48:46 1713610126 2.3900 2024-04-20 10:48:01 1713610081 2.3848 2024-04-20 10:47:01 1713610021 2.3843 2024-04-20 10:45:46 1713609946 2.3941 2024-04-20 10:44:46 1713609886 2.3922 2024-04-20 10:43:46 1713609826 2.3823 2024-04-20 10:42:46 1713609766 2.3748 2024-04-20 10:41:46 1713609706 2.3659 2024-04-20 10:40:46 1713609646 2.3584 2024-04-20 10:39:46 1713609586 2.3655 2024-04-20 10:38:46 1713609526 2.3704 2024-04-20 10:37:46 1713609466 2.3764 2024-04-20 10:36:46 1713609406 2.3845 2024-04-20 10:35:46 1713609346 2.3773 2024-04-20 10:34:46 1713609286 2.3911 2024-04-20 10:33:46 1713609226 2.3864 2024-04-20 10:32:46 1713609166 2.3928 2024-04-20 10:31:46 1713609106 2.3898 2024-04-20 10:30:46 1713609046 2.3917 2024-04-20 10:29:46 1713608986 2.3915 2024-04-20 10:28:46 1713608926 2.3989 2024-04-20 10:27:46 1713608866 2.3990 2024-04-20 10:26:46 1713608806 2.3843 2024-04-20 10:25:46 1713608746 2.3801 2024-04-20 10:24:46 1713608686 2.3856 2024-04-20 10:23:46 1713608626 2.3892 2024-04-20 10:22:46 1713608566 2.3844 2024-04-20 10:21:46 1713608506 2.3744 2024-04-20 10:20:46 1713608446 2.3667 2024-04-20 10:19:46 1713608386 2.3664 2024-04-20 10:18:46 1713608326 2.3729 2024-04-20 10:17:46 1713608266 2.3691 2024-04-20 10:16:46 1713608206 2.3751 2024-04-20 10:15:46 1713608146 2.3779 2024-04-20 10:14:46 1713608086 2.3704 2024-04-20 10:13:46 1713608026 2.3785 2024-04-20 10:12:46 1713607966 2.3869 2024-04-20 10:11:46 1713607906 2.3925 2024-04-20 10:10:46 1713607846 2.3897 2024-04-20 10:09:46 1713607786 2.3889 2024-04-20 10:09:01 1713607741 2.3917 2024-04-20 10:08:01 1713607681 2.3802 2024-04-20 10:06:46 1713607606 2.3737 2024-04-20 10:05:46 1713607546 2.3595 2024-04-20 10:04:46 1713607486 2.3654 2024-04-20 10:03:46 1713607426 2.3692 2024-04-20 10:02:46 1713607366 2.3645 2024-04-20 10:01:46 1713607306 2.3677 2024-04-20 10:00:46 1713607246 2.3756 2024-04-20 09:59:46 1713607186 2.3854 2024-04-20 09:58:46 1713607126 2.3847 2024-04-20 09:57:46 1713607066 2.3815 2024-04-20 09:56:46 1713607006 2.3831 2024-04-20 09:55:46 1713606946 2.3885 2024-04-20 09:54:46 1713606886 2.3959 2024-04-20 09:53:46 1713606826 2.3981 2024-04-20 09:52:46 1713606766 2.3915 2024-04-20 09:51:46 1713606706 2.3881 2024-04-20 09:50:46 1713606646 2.3835 2024-04-20 09:49:46 1713606586 2.3837 2024-04-20 09:48:46 1713606526 2.3920 2024-04-20 09:47:46 1713606466 2.3900 2024-04-20 09:46:46 1713606406 2.3812 2024-04-20 09:45:46 1713606346 2.3719 2024-04-20 09:44:46 1713606286 2.3741 2024-04-20 09:43:46 1713606226 2.3816 2024-04-20 09:42:46 1713606166 2.3708 2024-04-20 09:41:46 1713606106 2.3613 2024-04-20 09:40:46 1713606046 2.3570 2024-04-20 09:39:46 1713605986 2.3604 2024-04-20 09:38:46 1713605926 2.3689 2024-04-20 09:37:46 1713605866 2.3783 2024-04-20 09:36:46 1713605806 2.3811 2024-04-20 09:35:46 1713605746 2.3850 2024-04-20 09:34:46 1713605686 2.3719 2024-04-20 09:33:46 1713605626 2.3675 2024-04-20 09:32:46 1713605566 2.3718 2024-04-20 09:31:46 1713605506 2.3772 2024-04-20 09:30:46 1713605446 2.3823 2024-04-20 09:29:46 1713605386 2.3835 2024-04-20 09:28:46 1713605326 2.3961 2024-04-20 09:27:46 1713605266 2.3986 2024-04-20 09:26:46 1713605206 2.3970 2024-04-20 09:25:46 1713605146 2.3778 2024-04-20 09:24:46 1713605086 2.3709 2024-04-20 09:24:01 1713605041 2.3698 2024-04-20 09:22:46 1713604966 2.3767 2024-04-20 09:21:46 1713604906 2.3805 2024-04-20 09:20:46 1713604846 2.3787 2024-04-20 09:19:46 1713604786 2.3739 2024-04-20 09:18:46 1713604726 2.3683 2024-04-20 09:17:46 1713604666 2.3798 2024-04-20 09:16:46 1713604606 2.3912 2024-04-20 09:15:46 1713604546 2.3939 2024-04-20 09:14:46 1713604486 2.3974 2024-04-20 09:13:46 1713604426 2.4034 2024-04-20 09:12:46 1713604366 2.3971 2024-04-20 09:11:46 1713604306 2.3910 2024-04-20 09:10:46 1713604246 2.3843 2024-04-20 09:09:46 1713604186 2.3795 2024-04-20 09:08:46 1713604126 2.3863 2024-04-20 09:07:46 1713604066 2.3901 2024-04-20 09:06:46 1713604006 2.3742 2024-04-20 09:05:46 1713603946 2.3679 2024-04-20 09:04:46 1713603886 2.3618 2024-04-20 09:03:46 1713603826 2.3646 2024-04-20 09:02:46 1713603766 2.3731 2024-04-20 09:01:46 1713603706 2.3659 2024-04-20 09:00:46 1713603646 2.3723 2024-04-20 08:59:46 1713603586 2.3768 2024-04-20 08:58:46 1713603526 2.3761 2024-04-20 08:57:46 1713603466 2.3712 2024-04-20 08:56:46 1713603406 2.3668 2024-04-20 08:55:46 1713603346 2.3709 2024-04-20 08:54:46 1713603286 2.3787 2024-04-20 08:53:46 1713603226 2.3876 2024-04-20 08:52:46 1713603166 2.3890 2024-04-20 08:51:46 1713603106 2.3908 2024-04-20 08:50:46 1713603046 2.3883 2024-04-20 08:49:46 1713602986 2.3805 2024-04-20 08:48:46 1713602926 2.3892 2024-04-20 08:47:46 1713602866 2.3837 2024-04-20 08:46:46 1713602806 2.3902 2024-04-20 08:45:46 1713602746 2.3952 2024-04-20 08:44:46 1713602686 2.3812 2024-04-20 08:43:46 1713602626 2.3729 2024-04-20 08:42:46 1713602566 2.3649 2024-04-20 08:41:46 1713602506 2.3648 2024-04-20 08:40:46 1713602446 2.3710 2024-04-20 08:39:46 1713602386 2.3739 2024-04-20 08:38:46 1713602326 2.3744 2024-04-20 08:37:46 1713602266 2.3847 2024-04-20 08:36:46 1713602206 2.3975 2024-04-20 08:36:01 1713602161 2.3891 2024-04-20 08:35:01 1713602101 2.3767 2024-04-20 08:33:46 1713602026 2.3901 2024-04-20 08:32:46 1713601966 2.3992 2024-04-20 08:31:46 1713601906 2.3827 2024-04-20 08:30:46 1713601846 2.3707 2024-04-20 08:29:46 1713601786 2.3677 2024-04-20 08:28:46 1713601726 2.3720 2024-04-20 08:27:46 1713601666 2.3869 2024-04-20 08:26:46 1713601606 2.3897 2024-04-20 08:25:46 1713601546 2.3822 2024-04-20 08:24:46 1713601486 2.3807 2024-04-20 08:23:46 1713601426 2.3858 2024-04-20 08:22:46 1713601366 2.3883 2024-04-20 08:21:46 1713601306 2.3908 2024-04-20 08:20:46 1713601246 2.3916 2024-04-20 08:19:46 1713601186 2.3721 2024-04-20 08:18:46 1713601126 2.3719 2024-04-20 08:17:46 1713601066 2.3783 2024-04-20 08:16:46 1713601006 2.3730 2024-04-20 08:15:46 1713600946 2.3589 2024-04-20 08:14:46 1713600886 2.3532 2024-04-20 08:13:46 1713600826 2.3545 2024-04-20 08:12:46 1713600766 2.3595 2024-04-20 08:11:46 1713600706 2.3735 2024-04-20 08:10:46 1713600646 2.3754 2024-04-20 08:09:46 1713600586 2.3878 2024-04-20 08:08:46 1713600526 2.4062 2024-04-20 08:07:46 1713600466 2.4154 2024-04-20 08:06:46 1713600406 2.4204 2024-04-20 08:05:46 1713600346 2.4192 2024-04-20 08:04:46 1713600286 2.4037 2024-04-20 08:03:46 1713600226 2.3850 2024-04-20 08:02:46 1713600166 2.3804 2024-04-20 08:01:46 1713600106 2.3753 2024-04-20 08:01:01 1713600061 2.3776 2024-04-20 08:00:01 1713600001 2.3701 2024-04-20 07:58:46 1713599926 2.3617 2024-04-20 07:57:46 1713599866 2.3658 2024-04-20 07:56:46 1713599806 2.3658 2024-04-20 07:55:46 1713599746 2.3737 2024-04-20 07:54:46 1713599686 2.3799 2024-04-20 07:53:46 1713599626 2.3889 2024-04-20 07:52:46 1713599566 2.3782 2024-04-20 07:51:46 1713599506 2.3669 2024-04-20 07:50:46 1713599446 2.3665 2024-04-20 07:49:46 1713599386 2.3645 2024-04-20 07:48:46 1713599326 2.3692 2024-04-20 07:47:46 1713599266 2.3699 2024-04-20 07:46:46 1713599206 2.3779 2024-04-20 07:45:46 1713599146 2.3961 2024-04-20 07:44:46 1713599086 2.3982 2024-04-20 07:43:46 1713599026 2.3926 2024-04-20 07:42:46 1713598966 2.3889 2024-04-20 07:41:46 1713598906 2.3677 2024-04-20 07:40:46 1713598846 2.3705 2024-04-20 07:39:46 1713598786 2.3715 2024-04-20 07:38:46 1713598726 2.3707 2024-04-20 07:37:46 1713598666 2.3733 2024-04-20 07:36:46 1713598606 2.3767 2024-04-20 07:35:46 1713598546 2.3771 2024-04-20 07:34:46 1713598486 2.3719 2024-04-20 07:33:46 1713598426 2.3617 2024-04-20 07:32:46 1713598366 2.3675 2024-04-20 07:31:46 1713598306 2.3733 2024-04-20 07:30:46 1713598246 2.3836 2024-04-20 07:29:46 1713598186 2.3818 2024-04-20 07:28:46 1713598126 2.3805 2024-04-20 07:27:46 1713598066 2.3877 2024-04-20 07:26:46 1713598006 2.3809 2024-04-20 07:25:46 1713597946 2.3751 2024-04-20 07:24:46 1713597886 2.3872 2024-04-20 07:23:46 1713597826 2.3898 2024-04-20 07:22:46 1713597766 2.3892 2024-04-20 07:21:46 1713597706 2.3850 2024-04-20 07:20:46 1713597646 2.3860 2024-04-20 07:19:46 1713597586 2.3747 2024-04-20 07:19:01 1713597541 2.3753 2024-04-20 07:17:46 1713597466 2.3776 2024-04-20 07:16:46 1713597406 2.3750 2024-04-20 07:15:46 1713597346 2.3809 2024-04-20 07:14:46 1713597286 2.3822 2024-04-20 07:13:46 1713597226 2.3791 2024-04-20 07:12:46 1713597166 2.3781 2024-04-20 07:11:46 1713597106 2.3836 2024-04-20 07:10:46 1713597046 2.3908 2024-04-20 07:09:46 1713596986 2.3888 2024-04-20 07:08:46 1713596926 2.3842 2024-04-20 07:07:46 1713596866 2.3844 2024-04-20 07:06:46 1713596806 2.3791 2024-04-20 07:05:46 1713596746 2.3768 2024-04-20 07:04:46 1713596686 2.3777 2024-04-20 07:03:46 1713596626 2.3820 2024-04-20 07:02:46 1713596566 2.3792 2024-04-20 07:01:46 1713596506 2.3761 2024-04-20 07:00:46 1713596446 2.3772 2024-04-20 06:59:46 1713596386 2.3691 2024-04-20 06:58:46 1713596326 2.3690 2024-04-20 06:57:46 1713596266 2.3768 2024-04-20 06:56:46 1713596206 2.3863 2024-04-20 06:55:46 1713596146 2.3906 2024-04-20 06:54:46 1713596086 2.3812 2024-04-20 06:53:46 1713596026 2.3801 2024-04-20 06:52:46 1713595966 2.3776 2024-04-20 06:51:46 1713595906 2.3674 2024-04-20 06:50:46 1713595846 2.3711 2024-04-20 06:49:46 1713595786 2.3671 2024-04-20 06:48:46 1713595726 2.3758 2024-04-20 06:47:46 1713595666 2.3810 2024-04-20 06:46:46 1713595606 2.3903 2024-04-20 06:45:46 1713595546 2.3990 2024-04-20 06:44:46 1713595486 2.3971 2024-04-20 06:43:46 1713595426 2.3893 2024-04-20 06:42:46 1713595366 2.3780 2024-04-20 06:41:46 1713595306 2.3739 2024-04-20 06:41:01 1713595261 2.3753 2024-04-20 06:39:46 1713595186 2.3711 2024-04-20 06:38:46 1713595126 2.3709 2024-04-20 06:37:46 1713595066 2.3713 2024-04-20 06:37:01 1713595021 2.3734 2024-04-20 06:35:46 1713594946 2.3742 2024-04-20 06:34:46 1713594886 2.3854 2024-04-20 06:33:46 1713594826 2.3838 2024-04-20 06:32:47 1713594767 2.3745 2024-04-20 06:31:46 1713594706 2.3781 2024-04-20 06:30:46 1713594646 2.3653 2024-04-20 06:29:46 1713594586 2.3603 2024-04-20 06:28:46 1713594526 2.3648 2024-04-20 06:27:46 1713594466 2.3783 2024-04-20 06:26:46 1713594406 2.3837 2024-04-20 06:25:46 1713594346 2.3885 2024-04-20 06:24:46 1713594286 2.3916 2024-04-20 06:23:46 1713594226 2.3861 2024-04-20 06:22:46 1713594166 2.3758 2024-04-20 06:21:46 1713594106 2.3627 2024-04-20 06:20:46 1713594046 2.3660 2024-04-20 06:19:46 1713593986 2.3728 2024-04-20 06:18:46 1713593926 2.3871 2024-04-20 06:17:46 1713593866 2.4009 2024-04-20 06:16:46 1713593806 2.3951 2024-04-20 06:15:46 1713593746 2.3995 2024-04-20 06:14:46 1713593686 2.3958 2024-04-20 06:13:46 1713593626 2.3922 2024-04-20 06:12:46 1713593566 2.3816 2024-04-20 06:11:46 1713593506 2.3751 2024-04-20 06:10:46 1713593446 2.3756 2024-04-20 06:09:46 1713593386 2.3729 2024-04-20 06:08:46 1713593326 2.3665 2024-04-20 06:07:46 1713593266 2.3675 2024-04-20 06:06:46 1713593206 2.3747 2024-04-20 06:05:46 1713593146 2.3845 2024-04-20 06:04:46 1713593086 2.3988 2024-04-20 06:03:46 1713593026 2.4011 2024-04-20 06:02:46 1713592966 2.3857 2024-04-20 06:01:46 1713592906 2.3827 2024-04-20 06:00:46 1713592846 2.3788 2024-04-20 05:59:46 1713592786 2.3682 2024-04-20 05:58:46 1713592726 2.3665 2024-04-20 05:57:46 1713592666 2.3698 2024-04-20 05:56:46 1713592606 2.3778 2024-04-20 05:55:46 1713592546 2.3806 2024-04-20 05:54:46 1713592486 2.3818 2024-04-20 05:54:01 1713592441 2.3822 2024-04-20 05:52:46 1713592366 2.3728 2024-04-20 05:51:46 1713592306 2.3708 2024-04-20 05:50:46 1713592246 2.3728 2024-04-20 05:50:01 1713592201 2.3788 2024-04-20 05:48:46 1713592126 2.3805 2024-04-20 05:47:46 1713592066 2.3837 2024-04-20 05:46:46 1713592006 2.3834 2024-04-20 05:45:46 1713591946 2.3850 2024-04-20 05:44:46 1713591886 2.3858 2024-04-20 05:43:46 1713591826 2.3796 2024-04-20 05:42:46 1713591766 2.3783 2024-04-20 05:41:46 1713591706 2.3786 2024-04-20 05:40:46 1713591646 2.3787 2024-04-20 05:39:46 1713591586 2.3726 2024-04-20 05:38:46 1713591526 2.3706 2024-04-20 05:37:46 1713591466 2.3689 2024-04-20 05:36:46 1713591406 2.3790 2024-04-20 05:35:46 1713591346 2.3829 2024-04-20 05:34:46 1713591286 2.3739 2024-04-20 05:33:46 1713591226 2.3788 2024-04-20 05:32:46 1713591166 2.3809 2024-04-20 05:31:46 1713591106 2.3813 2024-04-20 05:30:46 1713591046 2.3795 2024-04-20 05:29:46 1713590986 2.3747 2024-04-20 05:28:46 1713590926 2.3719 2024-04-20 05:27:46 1713590866 2.3642 2024-04-20 05:26:46 1713590806 2.3699 2024-04-20 05:25:46 1713590746 2.3715 2024-04-20 05:24:46 1713590686 2.3740 2024-04-20 05:23:46 1713590626 2.3838 2024-04-20 05:22:46 1713590566 2.3935 2024-04-20 05:21:46 1713590506 2.3994 2024-04-20 05:20:46 1713590446 2.3948 2024-04-20 05:20:01 1713590401 2.3969 2024-04-20 05:18:46 1713590326 2.3956 2024-04-20 05:17:46 1713590266 2.3872 2024-04-20 05:16:46 1713590206 2.3817 2024-04-20 05:15:46 1713590146 2.3816 2024-04-20 05:15:01 1713590101 2.3757 2024-04-20 05:13:46 1713590026 2.3703 2024-04-20 05:12:46 1713589966 2.3684 2024-04-20 05:11:46 1713589906 2.3629 2024-04-20 05:10:46 1713589846 2.3640 2024-04-20 05:09:46 1713589786 2.3638 2024-04-20 05:08:46 1713589726 2.3663 2024-04-20 05:07:46 1713589666 2.3684 2024-04-20 05:06:46 1713589606 2.3759 2024-04-20 05:05:46 1713589546 2.3814 2024-04-20 05:04:46 1713589486 2.3794 2024-04-20 05:03:46 1713589426 2.3789 2024-04-20 05:02:46 1713589366 2.3815 2024-04-20 05:01:46 1713589306 2.3827 2024-04-20 05:00:46 1713589246 2.3843 2024-04-20 04:59:46 1713589186 2.3883 2024-04-20 04:58:46 1713589126 2.3886 2024-04-20 04:57:46 1713589066 2.3881 2024-04-20 04:56:46 1713589006 2.3840 2024-04-20 04:55:46 1713588946 2.3776 2024-04-20 04:54:46 1713588886 2.3668 2024-04-20 04:53:46 1713588826 2.3710 2024-04-20 04:52:46 1713588766 2.3740 2024-04-20 04:51:46 1713588706 2.3805 2024-04-20 04:50:46 1713588646 2.3829 2024-04-20 04:49:46 1713588586 2.3782 2024-04-20 04:48:46 1713588526 2.3788 2024-04-20 04:47:46 1713588466 2.3739 2024-04-20 04:46:46 1713588406 2.3756 2024-04-20 04:45:46 1713588346 2.3673 2024-04-20 04:44:46 1713588286 2.3710 2024-04-20 04:43:46 1713588226 2.3694 2024-04-20 04:42:46 1713588166 2.3666 2024-04-20 04:41:46 1713588106 2.3677 2024-04-20 04:40:46 1713588046 2.3812 2024-04-20 04:39:46 1713587986 2.3917 2024-04-20 04:38:46 1713587926 2.3958 2024-04-20 04:37:46 1713587866 2.3964 2024-04-20 04:37:01 1713587821 2.3866 2024-04-20 04:35:46 1713587746 2.3790 2024-04-20 04:34:46 1713587686 2.3633 2024-04-20 04:33:46 1713587626 2.3707 2024-04-20 04:32:45 1713587565 2.3686 2024-04-20 04:31:45 1713587505 2.3709 2024-04-20 04:31:00 1713587460 2.3700 2024-04-20 04:30:00 1713587400 2.3716 2024-04-20 04:29:00 1713587340 2.3682 2024-04-20 04:27:45 1713587265 2.3716 2024-04-20 04:26:45 1713587205 2.3674 2024-04-20 04:26:00 1713587160 2.3656 2024-04-20 04:25:00 1713587100 2.3731 2024-04-20 04:24:00 1713587040 2.3708 2024-04-20 04:23:00 1713586980 2.3685 2024-04-20 04:22:00 1713586920 2.3773 2024-04-20 04:21:00 1713586860 2.3782 2024-04-20 04:20:00 1713586800 2.3800 2024-04-20 04:19:00 1713586740 2.3871 2024-04-20 04:18:00 1713586680 2.3912 2024-04-20 04:17:00 1713586620 2.3945 2024-04-20 04:16:00 1713586560 2.3839 2024-04-20 04:15:00 1713586500 2.3754 2024-04-20 04:14:00 1713586440 2.3791 2024-04-20 04:13:00 1713586380 2.3771 2024-04-20 04:12:00 1713586320 2.3854 2024-04-20 04:11:00 1713586260 2.3895 2024-04-20 04:10:00 1713586200 2.3745 2024-04-20 04:09:00 1713586140 2.3652 2024-04-20 04:08:00 1713586080 2.3612 2024-04-20 04:07:00 1713586020 2.3690 2024-04-20 04:06:00 1713585960 2.3750 2024-04-20 04:05:00 1713585900 2.3779 2024-04-20 04:04:00 1713585840 2.3832 2024-04-20 04:03:00 1713585780 2.3825 2024-04-20 04:02:00 1713585720 2.3859 2024-04-20 04:01:00 1713585660 2.3928 2024-04-20 04:00:00 1713585600 2.3875 2024-04-20 03:59:00 1713585540 2.3861 2024-04-20 03:58:00 1713585480 2.3793 2024-04-20 03:57:00 1713585420 2.3712 2024-04-20 03:56:00 1713585360 2.3645 2024-04-20 03:55:00 1713585300 2.3729 2024-04-20 03:54:00 1713585240 2.3775 2024-04-20 03:53:00 1713585180 2.3766 2024-04-20 03:52:00 1713585120 2.3690 2024-04-20 03:51:00 1713585060 2.3688 2024-04-20 03:50:00 1713585000 2.3657 2024-04-20 03:48:45 1713584925 2.3660 2024-04-20 03:48:00 1713584880 2.3657 2024-04-20 03:47:00 1713584820 2.3750 2024-04-20 03:46:00 1713584760 2.3841 2024-04-20 03:44:45 1713584685 2.3873 2024-04-20 03:43:45 1713584625 2.3892 2024-04-20 03:42:45 1713584565 2.3970 2024-04-20 03:42:00 1713584520 2.3909 2024-04-20 03:41:00 1713584460 2.3831 2024-04-20 03:40:00 1713584400 2.3799 2024-04-20 03:38:45 1713584325 2.3715 2024-04-20 03:38:00 1713584280 2.3708 2024-04-20 03:37:00 1713584220 2.3720 2024-04-20 03:36:00 1713584160 2.3676 2024-04-20 03:35:00 1713584100 2.3667 2024-04-20 03:34:00 1713584040 2.3668 2024-04-20 03:33:00 1713583980 2.3649 2024-04-20 03:32:00 1713583920 2.3622 2024-04-20 03:31:00 1713583860 2.3547 2024-04-20 03:30:00 1713583800 2.3614 2024-04-20 03:29:00 1713583740 2.3703 2024-04-20 03:28:00 1713583680 2.3789 2024-04-20 03:27:00 1713583620 2.3901 2024-04-20 03:26:00 1713583560 2.3918 2024-04-20 03:25:00 1713583500 2.3905 2024-04-20 03:24:00 1713583440 2.3854 2024-04-20 03:23:00 1713583380 2.3839 2024-04-20 03:22:00 1713583320 2.3835 2024-04-20 03:21:00 1713583260 2.3845 2024-04-20 03:20:00 1713583200 2.3774 2024-04-20 03:19:00 1713583140 2.3668 2024-04-20 03:18:00 1713583080 2.3603 2024-04-20 03:17:00 1713583020 2.3659 2024-04-20 03:16:00 1713582960 2.3742 2024-04-20 03:15:00 1713582900 2.3795 2024-04-20 03:14:00 1713582840 2.3772 2024-04-20 03:13:00 1713582780 2.3791 2024-04-20 03:12:00 1713582720 2.3795 2024-04-20 03:11:00 1713582660 2.3826 2024-04-20 03:10:00 1713582600 2.3865 2024-04-20 03:09:00 1713582540 2.3941 2024-04-20 03:08:00 1713582480 2.3875 2024-04-20 03:07:00 1713582420 2.3871 2024-04-20 03:06:00 1713582360 2.3714 2024-04-20 03:04:45 1713582285 2.3750 2024-04-20 03:04:00 1713582240 2.3738 2024-04-20 03:03:00 1713582180 2.3751 2024-04-20 03:02:00 1713582120 2.3751 2024-04-20 03:01:00 1713582060 2.3778 2024-04-20 02:59:45 1713581985 2.3710 2024-04-20 02:58:45 1713581925 2.3713 2024-04-20 02:58:00 1713581880 2.3724 2024-04-20 02:57:00 1713581820 2.3770 2024-04-20 02:56:00 1713581760 2.3748 2024-04-20 02:55:00 1713581700 2.3733 2024-04-20 02:54:00 1713581640 2.3757 2024-04-20 02:52:45 1713581565 2.3786 2024-04-20 02:52:00 1713581520 2.3768 2024-04-20 02:51:00 1713581460 2.3727 2024-04-20 02:50:00 1713581400 2.3779 2024-04-20 02:49:00 1713581340 2.3655 2024-04-20 02:48:00 1713581280 2.3692 2024-04-20 02:47:00 1713581220 2.3666 2024-04-20 02:46:00 1713581160 2.3663 2024-04-20 02:45:00 1713581100 2.3715 2024-04-20 02:44:00 1713581040 2.3744 2024-04-20 02:43:00 1713580980 2.3793 2024-04-20 02:42:00 1713580920 2.3691 2024-04-20 02:41:00 1713580860 2.3709 2024-04-20 02:40:00 1713580800 2.3724 2024-04-20 02:39:00 1713580740 2.3831 2024-04-20 02:38:00 1713580680 2.3936 2024-04-20 02:37:00 1713580620 2.3940 2024-04-20 02:36:00 1713580560 2.3909 2024-04-20 02:35:00 1713580500 2.3850 2024-04-20 02:34:00 1713580440 2.3780 2024-04-20 02:33:00 1713580380 2.3724 2024-04-20 02:32:00 1713580320 2.3604 2024-04-20 02:31:00 1713580260 2.3518 2024-04-20 02:30:00 1713580200 2.3552 2024-04-20 02:29:00 1713580140 2.3622 2024-04-20 02:28:00 1713580080 2.3674 2024-04-20 02:27:00 1713580020 2.3786 2024-04-20 02:26:00 1713579960 2.3903 2024-04-20 02:25:00 1713579900 2.3820 2024-04-20 02:24:00 1713579840 2.3738 2024-04-20 02:23:00 1713579780 2.3826 2024-04-20 02:21:45 1713579705 2.3848 2024-04-20 02:20:45 1713579645 2.3862 2024-04-20 02:20:00 1713579600 2.3805 2024-04-20 02:19:00 1713579540 2.3872 2024-04-20 02:18:00 1713579480 2.3791 2024-04-20 02:17:00 1713579420 2.3724 2024-04-20 02:16:00 1713579360 2.3712 2024-04-20 02:14:45 1713579285 2.3794 2024-04-20 02:14:00 1713579240 2.3715 2024-04-20 02:13:00 1713579180 2.3757 2024-04-20 02:12:00 1713579120 2.3735 2024-04-20 02:11:00 1713579060 2.3785 2024-04-20 02:10:00 1713579000 2.3903 2024-04-20 02:09:00 1713578940 2.3771 2024-04-20 02:08:00 1713578880 2.3716 2024-04-20 02:07:00 1713578820 2.3708 2024-04-20 02:06:00 1713578760 2.3686 2024-04-20 02:05:00 1713578700 2.3759 2024-04-20 02:04:00 1713578640 2.3766 2024-04-20 02:03:00 1713578580 2.3679 2024-04-20 02:02:00 1713578520 2.3676 2024-04-20 02:01:00 1713578460 2.3666 2024-04-20 02:00:00 1713578400 2.3574 2024-04-20 01:59:00 1713578340 2.3504 2024-04-20 01:58:00 1713578280 2.3484 2024-04-20 01:57:00 1713578220 2.3545 2024-04-20 01:56:00 1713578160 2.3564 2024-04-20 01:55:00 1713578100 2.3657 2024-04-20 01:54:00 1713578040 2.3755 2024-04-20 01:53:00 1713577980 2.3764 2024-04-20 01:52:00 1713577920 2.3794 2024-04-20 01:51:00 1713577860 2.3695 2024-04-20 01:50:00 1713577800 2.3812 2024-04-20 01:49:00 1713577740 2.3868 2024-04-20 01:48:00 1713577680 2.3812 2024-04-20 01:47:00 1713577620 2.3783 2024-04-20 01:46:00 1713577560 2.3852 2024-04-20 01:45:00 1713577500 2.3807 2024-04-20 01:44:00 1713577440 2.3728 2024-04-20 01:43:00 1713577380 2.3655 2024-04-20 01:42:00 1713577320 2.3610 2024-04-20 01:41:00 1713577260 2.3748 2024-04-20 01:39:45 1713577185 2.3801 2024-04-20 01:39:00 1713577140 2.3792 2024-04-20 01:38:00 1713577080 2.3653 2024-04-20 01:36:45 1713577005 2.3748 2024-04-20 01:35:45 1713576945 2.3775 2024-04-20 01:34:45 1713576885 2.3868 2024-04-20 01:34:00 1713576840 2.3903 2024-04-20 01:33:00 1713576780 2.3972 2024-04-20 01:32:00 1713576720 2.3932 2024-04-20 01:30:45 1713576645 2.3867 2024-04-20 01:30:00 1713576600 2.3859 2024-04-20 01:29:00 1713576540 2.3834 2024-04-20 01:28:00 1713576480 2.3765 2024-04-20 01:27:00 1713576420 2.3746 2024-04-20 01:26:00 1713576360 2.3761 2024-04-20 01:25:00 1713576300 2.3817 2024-04-20 01:24:00 1713576240 2.3787 2024-04-20 01:23:00 1713576180 2.3738 2024-04-20 01:22:00 1713576120 2.3736 2024-04-20 01:21:00 1713576060 2.3613 2024-04-20 01:20:00 1713576000 2.3611 2024-04-20 01:19:00 1713575940 2.3623 2024-04-20 01:18:00 1713575880 2.3661 2024-04-20 01:17:00 1713575820 2.3702 2024-04-20 01:16:00 1713575760 2.3688 2024-04-20 01:15:00 1713575700 2.3633 2024-04-20 01:14:00 1713575640 2.3626 2024-04-20 01:13:00 1713575580 2.3673 2024-04-20 01:12:00 1713575520 2.3741 2024-04-20 01:11:00 1713575460 2.3828 2024-04-20 01:10:00 1713575400 2.3781 2024-04-20 01:09:00 1713575340 2.3801 2024-04-20 01:08:00 1713575280 2.3824 2024-04-20 01:07:00 1713575220 2.3804 2024-04-20 01:06:00 1713575160 2.3840 2024-04-20 01:05:00 1713575100 2.3814 2024-04-20 01:04:00 1713575040 2.3715 2024-04-20 01:03:00 1713574980 2.3718 2024-04-20 01:02:00 1713574920 2.3847 2024-04-20 01:01:00 1713574860 2.3944 2024-04-20 01:00:00 1713574800 2.3797 2024-04-20 00:59:00 1713574740 2.3799 2024-04-20 00:58:00 1713574680 2.3794 2024-04-20 00:57:00 1713574620 2.3675 2024-04-20 00:55:45 1713574545 2.3652 2024-04-20 00:54:45 1713574485 2.3634 2024-04-20 00:53:45 1713574425 2.3711 2024-04-20 00:53:00 1713574380 2.3732 2024-04-20 00:52:00 1713574320 2.3717 2024-04-20 00:51:00 1713574260 2.3737 2024-04-20 00:49:45 1713574185 2.3725 2024-04-20 00:49:00 1713574140 2.3735 2024-04-20 00:48:00 1713574080 2.3750 2024-04-20 00:47:00 1713574020 2.3720 2024-04-20 00:46:00 1713573960 2.3746 2024-04-20 00:44:45 1713573885 2.3756 2024-04-20 00:44:00 1713573840 2.3797 2024-04-20 00:43:00 1713573780 2.3784 2024-04-20 00:42:00 1713573720 2.3734 2024-04-20 00:41:00 1713573660 2.3671 2024-04-20 00:40:00 1713573600 2.3730 2024-04-20 00:39:00 1713573540 2.3752 2024-04-20 00:38:00 1713573480 2.3764 2024-04-20 00:37:00 1713573420 2.3776 2024-04-20 00:36:00 1713573360 2.3749 2024-04-20 00:35:00 1713573300 2.3722 2024-04-20 00:34:00 1713573240 2.3686 2024-04-20 00:33:00 1713573180 2.3646 2024-04-20 00:32:00 1713573120 2.3651 2024-04-20 00:31:00 1713573060 2.3682 2024-04-20 00:30:00 1713573000 2.3633 2024-04-20 00:29:00 1713572940 2.3575 2024-04-20 00:28:00 1713572880 2.3677 2024-04-20 00:27:00 1713572820 2.3748 2024-04-20 00:26:00 1713572760 2.3846 2024-04-20 00:25:00 1713572700 2.3931 2024-04-20 00:24:00 1713572640 2.3944 2024-04-20 00:23:00 1713572580 2.3876 2024-04-20 00:22:00 1713572520 2.3733 2024-04-20 00:21:00 1713572460 2.3688 2024-04-20 00:20:00 1713572400 2.3666 2024-04-20 00:19:00 1713572340 2.3598 2024-04-20 00:18:00 1713572280 2.3564 2024-04-20 00:17:00 1713572220 2.3576 2024-04-20 00:16:00 1713572160 2.3597 2024-04-20 00:15:00 1713572100 2.3562 2024-04-20 00:14:00 1713572040 2.3594 2024-04-20 00:13:00 1713571980 2.3692 2024-04-20 00:11:45 1713571905 2.3839 2024-04-20 00:10:45 1713571845 2.3868 2024-04-20 00:09:45 1713571785 2.3877 2024-04-20 00:09:00 1713571740 2.3794 2024-04-20 00:08:00 1713571680 2.3709 2024-04-20 00:06:45 1713571605 2.3776 2024-04-20 00:05:45 1713571545 2.3838 2024-04-20 00:05:00 1713571500 2.3785 2024-04-20 00:04:00 1713571440 2.3712 2024-04-20 00:03:00 1713571380 2.3724 2024-04-20 00:02:00 1713571320 2.3786 2024-04-20 00:01:00 1713571260 2.3817 2024-04-20 00:00:00 1713571200 2.3806