#Date Unixtime Value #------------------------------------------------- 2024-04-19 23:59:00 1713571140 2.3707 2024-04-19 23:58:00 1713571080 2.3660 2024-04-19 23:57:00 1713571020 2.3631 2024-04-19 23:56:00 1713570960 2.3691 2024-04-19 23:55:00 1713570900 2.3717 2024-04-19 23:54:00 1713570840 2.3674 2024-04-19 23:53:00 1713570780 2.3691 2024-04-19 23:52:00 1713570720 2.3729 2024-04-19 23:51:00 1713570660 2.3651 2024-04-19 23:50:00 1713570600 2.3601 2024-04-19 23:49:00 1713570540 2.3591 2024-04-19 23:48:00 1713570480 2.3566 2024-04-19 23:47:00 1713570420 2.3595 2024-04-19 23:46:00 1713570360 2.3646 2024-04-19 23:45:00 1713570300 2.3629 2024-04-19 23:44:00 1713570240 2.3617 2024-04-19 23:43:00 1713570180 2.3612 2024-04-19 23:42:00 1713570120 2.3659 2024-04-19 23:41:00 1713570060 2.3767 2024-04-19 23:40:00 1713570000 2.3835 2024-04-19 23:39:00 1713569940 2.3810 2024-04-19 23:38:00 1713569880 2.3817 2024-04-19 23:37:00 1713569820 2.3826 2024-04-19 23:36:00 1713569760 2.3882 2024-04-19 23:35:00 1713569700 2.3870 2024-04-19 23:34:00 1713569640 2.3823 2024-04-19 23:33:00 1713569580 2.3704 2024-04-19 23:32:00 1713569520 2.3651 2024-04-19 23:31:00 1713569460 2.3629 2024-04-19 23:30:01 1713569401 2.3615 2024-04-19 23:29:00 1713569340 2.3623 2024-04-19 23:27:45 1713569265 2.3701 2024-04-19 23:26:45 1713569205 2.3721 2024-04-19 23:26:00 1713569160 2.3738 2024-04-19 23:25:00 1713569100 2.3756 2024-04-19 23:24:00 1713569040 2.3797 2024-04-19 23:22:45 1713568965 2.3977 2024-04-19 23:21:45 1713568905 2.3897 2024-04-19 23:21:00 1713568860 2.3830 2024-04-19 23:20:00 1713568800 2.3808 2024-04-19 23:19:00 1713568740 2.3759 2024-04-19 23:18:00 1713568680 2.3723 2024-04-19 23:17:00 1713568620 2.3614 2024-04-19 23:16:00 1713568560 2.3497 2024-04-19 23:15:00 1713568500 2.3540 2024-04-19 23:14:00 1713568440 2.3651 2024-04-19 23:13:00 1713568380 2.3736 2024-04-19 23:12:00 1713568320 2.3695 2024-04-19 23:11:00 1713568260 2.3665 2024-04-19 23:10:00 1713568200 2.3682 2024-04-19 23:09:00 1713568140 2.3686 2024-04-19 23:08:00 1713568080 2.3685 2024-04-19 23:07:00 1713568020 2.3723 2024-04-19 23:06:00 1713567960 2.3739 2024-04-19 23:05:00 1713567900 2.3746 2024-04-19 23:04:00 1713567840 2.3737 2024-04-19 23:03:00 1713567780 2.3848 2024-04-19 23:02:00 1713567720 2.3918 2024-04-19 23:01:00 1713567660 2.3933 2024-04-19 23:00:00 1713567600 2.3939 2024-04-19 22:59:00 1713567540 2.4003 2024-04-19 22:58:00 1713567480 2.4010 2024-04-19 22:57:00 1713567420 2.3824 2024-04-19 22:56:00 1713567360 2.3637 2024-04-19 22:55:00 1713567300 2.3732 2024-04-19 22:54:00 1713567240 2.3793 2024-04-19 22:53:00 1713567180 2.3777 2024-04-19 22:52:00 1713567120 2.3800 2024-04-19 22:51:00 1713567060 2.3762 2024-04-19 22:50:00 1713567000 2.3627 2024-04-19 22:49:00 1713566940 2.3605 2024-04-19 22:48:00 1713566880 2.3493 2024-04-19 22:47:00 1713566820 2.3439 2024-04-19 22:46:00 1713566760 2.3478 2024-04-19 22:45:00 1713566700 2.3614 2024-04-19 22:43:45 1713566625 2.3691 2024-04-19 22:43:00 1713566580 2.3770 2024-04-19 22:42:00 1713566520 2.3828 2024-04-19 22:41:00 1713566460 2.3772 2024-04-19 22:39:45 1713566385 2.3696 2024-04-19 22:38:45 1713566325 2.3776 2024-04-19 22:38:00 1713566280 2.3859 2024-04-19 22:37:00 1713566220 2.3921 2024-04-19 22:36:00 1713566160 2.3893 2024-04-19 22:35:00 1713566100 2.3837 2024-04-19 22:33:45 1713566025 2.3687 2024-04-19 22:33:00 1713565980 2.3663 2024-04-19 22:32:00 1713565920 2.3571 2024-04-19 22:31:00 1713565860 2.3593 2024-04-19 22:30:00 1713565800 2.3638 2024-04-19 22:29:00 1713565740 2.3681 2024-04-19 22:28:00 1713565680 2.3664 2024-04-19 22:27:00 1713565620 2.3647 2024-04-19 22:26:00 1713565560 2.3661 2024-04-19 22:25:00 1713565500 2.3692 2024-04-19 22:24:00 1713565440 2.3694 2024-04-19 22:23:00 1713565380 2.3679 2024-04-19 22:22:00 1713565320 2.3664 2024-04-19 22:21:00 1713565260 2.3685 2024-04-19 22:20:00 1713565200 2.3751 2024-04-19 22:19:00 1713565140 2.3829 2024-04-19 22:18:00 1713565080 2.3825 2024-04-19 22:17:00 1713565020 2.3841 2024-04-19 22:16:00 1713564960 2.3777 2024-04-19 22:15:00 1713564900 2.3777 2024-04-19 22:14:00 1713564840 2.3738 2024-04-19 22:13:00 1713564780 2.3770 2024-04-19 22:12:00 1713564720 2.3814 2024-04-19 22:11:00 1713564660 2.3753 2024-04-19 22:10:00 1713564600 2.3682 2024-04-19 22:09:00 1713564540 2.3573 2024-04-19 22:08:00 1713564480 2.3525 2024-04-19 22:07:00 1713564420 2.3556 2024-04-19 22:06:00 1713564360 2.3694 2024-04-19 22:05:00 1713564300 2.3784 2024-04-19 22:04:00 1713564240 2.3726 2024-04-19 22:03:00 1713564180 2.3724 2024-04-19 22:02:00 1713564120 2.3719 2024-04-19 22:01:00 1713564060 2.3661 2024-04-19 22:00:00 1713564000 2.3673 2024-04-19 21:59:00 1713563940 2.3759 2024-04-19 21:58:00 1713563880 2.3781 2024-04-19 21:57:00 1713563820 2.3770 2024-04-19 21:56:00 1713563760 2.3774 2024-04-19 21:55:00 1713563700 2.3741 2024-04-19 21:53:45 1713563625 2.3728 2024-04-19 21:52:45 1713563565 2.3770 2024-04-19 21:52:00 1713563520 2.3804 2024-04-19 21:51:00 1713563460 2.3856 2024-04-19 21:50:00 1713563400 2.3769 2024-04-19 21:49:00 1713563340 2.3728 2024-04-19 21:48:00 1713563280 2.3736 2024-04-19 21:47:00 1713563220 2.3735 2024-04-19 21:46:00 1713563160 2.3796 2024-04-19 21:45:00 1713563100 2.3690 2024-04-19 21:44:00 1713563040 2.3615 2024-04-19 21:43:00 1713562980 2.3528 2024-04-19 21:42:00 1713562920 2.3648 2024-04-19 21:41:00 1713562860 2.3679 2024-04-19 21:40:00 1713562800 2.3748 2024-04-19 21:39:00 1713562740 2.3772 2024-04-19 21:38:00 1713562680 2.3862 2024-04-19 21:37:00 1713562620 2.3880 2024-04-19 21:36:00 1713562560 2.3986 2024-04-19 21:35:00 1713562500 2.3964 2024-04-19 21:34:00 1713562440 2.3859 2024-04-19 21:33:00 1713562380 2.3796 2024-04-19 21:32:00 1713562320 2.3702 2024-04-19 21:31:00 1713562260 2.3698 2024-04-19 21:30:00 1713562200 2.3662 2024-04-19 21:29:00 1713562140 2.3732 2024-04-19 21:28:00 1713562080 2.3730 2024-04-19 21:27:00 1713562020 2.3725 2024-04-19 21:26:00 1713561960 2.3723 2024-04-19 21:25:00 1713561900 2.3701 2024-04-19 21:24:00 1713561840 2.3679 2024-04-19 21:23:00 1713561780 2.3716 2024-04-19 21:22:00 1713561720 2.3751 2024-04-19 21:21:00 1713561660 2.3785 2024-04-19 21:20:00 1713561600 2.3795 2024-04-19 21:19:00 1713561540 2.3838 2024-04-19 21:18:00 1713561480 2.3820 2024-04-19 21:17:00 1713561420 2.3774 2024-04-19 21:16:00 1713561360 2.3800 2024-04-19 21:15:00 1713561300 2.3888 2024-04-19 21:13:59 1713561239 2.3920 2024-04-19 21:12:59 1713561179 2.3903 2024-04-19 21:11:59 1713561119 2.3906 2024-04-19 21:10:59 1713561059 2.3994 2024-04-19 21:09:59 1713560999 2.4006 2024-04-19 21:08:59 1713560939 2.3928 2024-04-19 21:07:59 1713560879 2.3833 2024-04-19 21:06:59 1713560819 2.3738 2024-04-19 21:05:59 1713560759 2.3656 2024-04-19 21:04:59 1713560699 2.3676 2024-04-19 21:03:59 1713560639 2.3665 2024-04-19 21:02:59 1713560579 2.3679 2024-04-19 21:01:59 1713560519 2.3665 2024-04-19 21:00:59 1713560459 2.3693 2024-04-19 20:59:59 1713560399 2.3751 2024-04-19 20:58:59 1713560339 2.3735 2024-04-19 20:57:59 1713560279 2.3801 2024-04-19 20:56:59 1713560219 2.3930 2024-04-19 20:55:59 1713560159 2.3921 2024-04-19 20:54:59 1713560099 2.3899 2024-04-19 20:53:59 1713560039 2.3801 2024-04-19 20:52:59 1713559979 2.3783 2024-04-19 20:51:59 1713559919 2.3739 2024-04-19 20:50:59 1713559859 2.3609 2024-04-19 20:49:59 1713559799 2.3554 2024-04-19 20:48:59 1713559739 2.3637 2024-04-19 20:47:59 1713559679 2.3772 2024-04-19 20:46:59 1713559619 2.3767 2024-04-19 20:45:59 1713559559 2.3824 2024-04-19 20:44:59 1713559499 2.3877 2024-04-19 20:43:59 1713559439 2.3821 2024-04-19 20:42:59 1713559379 2.3825 2024-04-19 20:41:59 1713559319 2.3892 2024-04-19 20:40:59 1713559259 2.3964 2024-04-19 20:39:59 1713559199 2.3872 2024-04-19 20:38:59 1713559139 2.3788 2024-04-19 20:37:59 1713559079 2.3775 2024-04-19 20:36:59 1713559019 2.3750 2024-04-19 20:35:59 1713558959 2.3725 2024-04-19 20:34:59 1713558899 2.3676 2024-04-19 20:33:59 1713558839 2.3737 2024-04-19 20:32:59 1713558779 2.3696 2024-04-19 20:31:59 1713558719 2.3832 2024-04-19 20:30:59 1713558659 2.3899 2024-04-19 20:29:59 1713558599 2.3928 2024-04-19 20:28:59 1713558539 2.4000 2024-04-19 20:27:59 1713558479 2.3892 2024-04-19 20:26:59 1713558419 2.3841 2024-04-19 20:25:59 1713558359 2.3913 2024-04-19 20:24:59 1713558299 2.3957 2024-04-19 20:23:59 1713558239 2.3937 2024-04-19 20:22:59 1713558179 2.3871 2024-04-19 20:21:59 1713558119 2.3821 2024-04-19 20:20:59 1713558059 2.3779 2024-04-19 20:19:59 1713557999 2.3781 2024-04-19 20:18:59 1713557939 2.3782 2024-04-19 20:17:59 1713557879 2.3779 2024-04-19 20:16:59 1713557819 2.3802 2024-04-19 20:15:59 1713557759 2.3824 2024-04-19 20:14:59 1713557699 2.3754 2024-04-19 20:13:59 1713557639 2.3798 2024-04-19 20:12:59 1713557579 2.3775 2024-04-19 20:11:59 1713557519 2.3913 2024-04-19 20:10:59 1713557459 2.3953 2024-04-19 20:10:14 1713557414 2.3806 2024-04-19 20:08:59 1713557339 2.3719 2024-04-19 20:07:59 1713557279 2.3596 2024-04-19 20:06:59 1713557219 2.3637 2024-04-19 20:05:59 1713557159 2.3814 2024-04-19 20:04:59 1713557099 2.3798 2024-04-19 20:03:59 1713557039 2.3917 2024-04-19 20:02:59 1713556979 2.3917 2024-04-19 20:01:59 1713556919 2.3868 2024-04-19 20:00:59 1713556859 2.3939 2024-04-19 19:59:59 1713556799 2.3868 2024-04-19 19:58:59 1713556739 2.3864 2024-04-19 19:57:59 1713556679 2.3784 2024-04-19 19:56:59 1713556619 2.3754 2024-04-19 19:55:59 1713556559 2.3751 2024-04-19 19:54:59 1713556499 2.3888 2024-04-19 19:53:59 1713556439 2.3943 2024-04-19 19:52:59 1713556379 2.3868 2024-04-19 19:51:59 1713556319 2.3831 2024-04-19 19:50:59 1713556259 2.3873 2024-04-19 19:49:59 1713556199 2.3936 2024-04-19 19:49:00 1713556140 2.3962 2024-04-19 19:47:59 1713556079 2.3943 2024-04-19 19:46:59 1713556019 2.3890 2024-04-19 19:45:59 1713555959 2.3799 2024-04-19 19:44:59 1713555899 2.3690 2024-04-19 19:43:59 1713555839 2.3701 2024-04-19 19:42:59 1713555779 2.3713 2024-04-19 19:41:59 1713555719 2.3630 2024-04-19 19:40:59 1713555659 2.3624 2024-04-19 19:39:59 1713555599 2.3744 2024-04-19 19:38:59 1713555539 2.3782 2024-04-19 19:37:59 1713555479 2.3760 2024-04-19 19:36:59 1713555419 2.3858 2024-04-19 19:35:59 1713555359 2.3952 2024-04-19 19:34:59 1713555299 2.3830 2024-04-19 19:33:59 1713555239 2.3774 2024-04-19 19:32:59 1713555179 2.3804 2024-04-19 19:31:59 1713555119 2.3962 2024-04-19 19:30:59 1713555059 2.3942 2024-04-19 19:29:59 1713554999 2.3884 2024-04-19 19:28:59 1713554939 2.3893 2024-04-19 19:27:59 1713554879 2.3922 2024-04-19 19:26:59 1713554819 2.3964 2024-04-19 19:25:59 1713554759 2.3899 2024-04-19 19:24:59 1713554699 2.3877 2024-04-19 19:23:59 1713554639 2.3830 2024-04-19 19:22:59 1713554579 2.3769 2024-04-19 19:21:59 1713554519 2.3631 2024-04-19 19:20:59 1713554459 2.3653 2024-04-19 19:19:59 1713554399 2.3803 2024-04-19 19:18:59 1713554339 2.3911 2024-04-19 19:17:59 1713554279 2.3964 2024-04-19 19:16:59 1713554219 2.3948 2024-04-19 19:16:00 1713554160 2.3900 2024-04-19 19:14:59 1713554099 2.3821 2024-04-19 19:13:59 1713554039 2.3856 2024-04-19 19:12:59 1713553979 2.3874 2024-04-19 19:11:59 1713553919 2.3850 2024-04-19 19:10:59 1713553859 2.3862 2024-04-19 19:09:59 1713553799 2.3830 2024-04-19 19:08:59 1713553739 2.3724 2024-04-19 19:07:59 1713553679 2.3715 2024-04-19 19:06:59 1713553619 2.3669 2024-04-19 19:05:59 1713553559 2.3673 2024-04-19 19:04:59 1713553499 2.3707 2024-04-19 19:03:59 1713553439 2.3738 2024-04-19 19:02:59 1713553379 2.3813 2024-04-19 19:01:59 1713553319 2.3800 2024-04-19 19:00:59 1713553259 2.3717 2024-04-19 18:59:59 1713553199 2.3665 2024-04-19 18:58:59 1713553139 2.3664 2024-04-19 18:57:59 1713553079 2.3743 2024-04-19 18:56:59 1713553019 2.3888 2024-04-19 18:55:59 1713552959 2.3953 2024-04-19 18:54:59 1713552899 2.3925 2024-04-19 18:53:59 1713552839 2.3861 2024-04-19 18:52:59 1713552779 2.3753 2024-04-19 18:51:59 1713552719 2.3682 2024-04-19 18:50:59 1713552659 2.3647 2024-04-19 18:49:59 1713552599 2.3625 2024-04-19 18:48:59 1713552539 2.3585 2024-04-19 18:47:59 1713552479 2.3665 2024-04-19 18:46:59 1713552419 2.3838 2024-04-19 18:45:59 1713552359 2.3999 2024-04-19 18:44:59 1713552299 2.4176 2024-04-19 18:43:59 1713552239 2.4220 2024-04-19 18:42:59 1713552179 2.4256 2024-04-19 18:41:59 1713552119 2.4225 2024-04-19 18:40:59 1713552059 2.4075 2024-04-19 18:39:59 1713551999 2.3935 2024-04-19 18:38:59 1713551939 2.3952 2024-04-19 18:37:59 1713551879 2.3988 2024-04-19 18:36:59 1713551819 2.3824 2024-04-19 18:35:59 1713551759 2.3676 2024-04-19 18:34:59 1713551699 2.3583 2024-04-19 18:33:59 1713551639 2.3523 2024-04-19 18:32:59 1713551579 2.3623 2024-04-19 18:31:59 1713551519 2.3664 2024-04-19 18:31:00 1713551460 2.3673 2024-04-19 18:29:59 1713551399 2.3791 2024-04-19 18:28:59 1713551339 2.3836 2024-04-19 18:27:59 1713551279 2.3888 2024-04-19 18:26:59 1713551219 2.3969 2024-04-19 18:25:59 1713551159 2.4012 2024-04-19 18:24:59 1713551099 2.4057 2024-04-19 18:23:59 1713551039 2.3997 2024-04-19 18:22:59 1713550979 2.3934 2024-04-19 18:21:59 1713550919 2.3920 2024-04-19 18:20:59 1713550859 2.3973 2024-04-19 18:19:59 1713550799 2.3913 2024-04-19 18:18:59 1713550739 2.3786 2024-04-19 18:17:59 1713550679 2.3905 2024-04-19 18:16:59 1713550619 2.3969 2024-04-19 18:15:59 1713550559 2.3957 2024-04-19 18:14:59 1713550499 2.4018 2024-04-19 18:13:59 1713550439 2.3930 2024-04-19 18:12:59 1713550379 2.3844 2024-04-19 18:11:59 1713550319 2.3778 2024-04-19 18:10:59 1713550259 2.3865 2024-04-19 18:09:59 1713550199 2.3851 2024-04-19 18:08:59 1713550139 2.3825 2024-04-19 18:07:59 1713550079 2.3849 2024-04-19 18:06:59 1713550019 2.3833 2024-04-19 18:05:59 1713549959 2.3840 2024-04-19 18:04:59 1713549899 2.3898 2024-04-19 18:03:59 1713549839 2.3849 2024-04-19 18:02:59 1713549779 2.3785 2024-04-19 18:01:59 1713549719 2.3751 2024-04-19 18:00:59 1713549659 2.3758 2024-04-19 17:59:59 1713549599 2.3796 2024-04-19 17:58:59 1713549539 2.3858 2024-04-19 17:57:59 1713549479 2.3891 2024-04-19 17:56:59 1713549419 2.3765 2024-04-19 17:55:59 1713549359 2.3751 2024-04-19 17:54:59 1713549299 2.3767 2024-04-19 17:53:59 1713549239 2.3695 2024-04-19 17:52:59 1713549179 2.3794 2024-04-19 17:51:59 1713549119 2.3861 2024-04-19 17:50:59 1713549059 2.3873 2024-04-19 17:49:59 1713548999 2.3873 2024-04-19 17:48:59 1713548939 2.3848 2024-04-19 17:47:59 1713548879 2.3869 2024-04-19 17:46:59 1713548819 2.3909 2024-04-19 17:45:59 1713548759 2.3797 2024-04-19 17:44:59 1713548699 2.3723 2024-04-19 17:43:59 1713548639 2.3686 2024-04-19 17:42:59 1713548579 2.3749 2024-04-19 17:41:59 1713548519 2.3871 2024-04-19 17:40:59 1713548459 2.3900 2024-04-19 17:39:59 1713548399 2.3927 2024-04-19 17:38:59 1713548339 2.3970 2024-04-19 17:37:59 1713548279 2.4031 2024-04-19 17:36:59 1713548219 2.4006 2024-04-19 17:35:59 1713548159 2.3974 2024-04-19 17:34:59 1713548099 2.3854 2024-04-19 17:33:59 1713548039 2.3751 2024-04-19 17:32:59 1713547979 2.3729 2024-04-19 17:31:59 1713547919 2.3694 2024-04-19 17:30:59 1713547859 2.3718 2024-04-19 17:29:59 1713547799 2.3675 2024-04-19 17:28:59 1713547739 2.3720 2024-04-19 17:27:59 1713547679 2.3769 2024-04-19 17:26:59 1713547619 2.3773 2024-04-19 17:25:59 1713547559 2.3753 2024-04-19 17:24:59 1713547499 2.3829 2024-04-19 17:23:59 1713547439 2.3855 2024-04-19 17:22:59 1713547379 2.3873 2024-04-19 17:21:59 1713547319 2.3952 2024-04-19 17:20:59 1713547259 2.3894 2024-04-19 17:19:59 1713547199 2.3844 2024-04-19 17:18:59 1713547139 2.3775 2024-04-19 17:17:59 1713547079 2.3700 2024-04-19 17:16:59 1713547019 2.3670 2024-04-19 17:15:59 1713546959 2.3756 2024-04-19 17:14:59 1713546899 2.3819 2024-04-19 17:13:59 1713546839 2.3797 2024-04-19 17:12:59 1713546779 2.3872 2024-04-19 17:11:59 1713546719 2.3979 2024-04-19 17:10:59 1713546659 2.3928 2024-04-19 17:09:59 1713546599 2.3847 2024-04-19 17:08:59 1713546539 2.3848 2024-04-19 17:07:59 1713546479 2.3818 2024-04-19 17:06:59 1713546419 2.3787 2024-04-19 17:05:59 1713546359 2.3751 2024-04-19 17:04:59 1713546299 2.3691 2024-04-19 17:03:59 1713546239 2.3697 2024-04-19 17:02:59 1713546179 2.3808 2024-04-19 17:01:59 1713546119 2.3817 2024-04-19 17:00:59 1713546059 2.3781 2024-04-19 16:59:59 1713545999 2.3788 2024-04-19 16:58:59 1713545939 2.3855 2024-04-19 16:57:59 1713545879 2.3896 2024-04-19 16:56:59 1713545819 2.3808 2024-04-19 16:55:59 1713545759 2.3772 2024-04-19 16:54:59 1713545699 2.3866 2024-04-19 16:53:59 1713545639 2.3955 2024-04-19 16:52:59 1713545579 2.4059 2024-04-19 16:51:59 1713545519 2.4076 2024-04-19 16:50:59 1713545459 2.3905 2024-04-19 16:49:59 1713545399 2.3818 2024-04-19 16:48:59 1713545339 2.3772 2024-04-19 16:47:59 1713545279 2.3849 2024-04-19 16:46:59 1713545219 2.3887 2024-04-19 16:45:59 1713545159 2.3928 2024-04-19 16:44:59 1713545099 2.3840 2024-04-19 16:43:59 1713545039 2.3833 2024-04-19 16:42:59 1713544979 2.3831 2024-04-19 16:41:59 1713544919 2.3770 2024-04-19 16:40:59 1713544859 2.3744 2024-04-19 16:39:59 1713544799 2.3740 2024-04-19 16:38:59 1713544739 2.3811 2024-04-19 16:37:59 1713544679 2.3871 2024-04-19 16:36:59 1713544619 2.3795 2024-04-19 16:35:59 1713544559 2.3684 2024-04-19 16:34:59 1713544499 2.3806 2024-04-19 16:33:59 1713544439 2.3949 2024-04-19 16:32:59 1713544379 2.4058 2024-04-19 16:31:59 1713544319 2.4054 2024-04-19 16:30:59 1713544259 2.3987 2024-04-19 16:29:59 1713544199 2.3896 2024-04-19 16:28:59 1713544139 2.3863 2024-04-19 16:27:59 1713544079 2.3855 2024-04-19 16:26:59 1713544019 2.3729 2024-04-19 16:25:59 1713543959 2.3686 2024-04-19 16:24:59 1713543899 2.3707 2024-04-19 16:23:59 1713543839 2.3716 2024-04-19 16:22:59 1713543779 2.3787 2024-04-19 16:21:59 1713543719 2.3925 2024-04-19 16:20:59 1713543659 2.3910 2024-04-19 16:19:59 1713543599 2.3932 2024-04-19 16:18:59 1713543539 2.3936 2024-04-19 16:17:59 1713543479 2.3886 2024-04-19 16:16:59 1713543419 2.3777 2024-04-19 16:15:59 1713543359 2.3621 2024-04-19 16:14:59 1713543299 2.3610 2024-04-19 16:13:59 1713543239 2.3582 2024-04-19 16:12:59 1713543179 2.3648 2024-04-19 16:11:59 1713543119 2.3825 2024-04-19 16:10:59 1713543059 2.3844 2024-04-19 16:09:59 1713542999 2.4005 2024-04-19 16:08:59 1713542939 2.4128 2024-04-19 16:07:59 1713542879 2.4150 2024-04-19 16:06:59 1713542819 2.4142 2024-04-19 16:05:59 1713542759 2.3872 2024-04-19 16:04:59 1713542699 2.3889 2024-04-19 16:03:59 1713542639 2.3875 2024-04-19 16:02:59 1713542579 2.3813 2024-04-19 16:01:59 1713542519 2.3870 2024-04-19 16:00:59 1713542459 2.3926 2024-04-19 15:59:59 1713542399 2.3912 2024-04-19 15:58:59 1713542339 2.3800 2024-04-19 15:57:59 1713542279 2.3797 2024-04-19 15:56:59 1713542219 2.3758 2024-04-19 15:55:59 1713542159 2.3740 2024-04-19 15:54:59 1713542099 2.3701 2024-04-19 15:53:59 1713542039 2.3766 2024-04-19 15:52:59 1713541979 2.3708 2024-04-19 15:51:59 1713541919 2.3676 2024-04-19 15:50:59 1713541859 2.3653 2024-04-19 15:49:59 1713541799 2.3702 2024-04-19 15:48:59 1713541739 2.3785 2024-04-19 15:47:59 1713541679 2.3817 2024-04-19 15:46:59 1713541619 2.3898 2024-04-19 15:45:59 1713541559 2.3906 2024-04-19 15:44:59 1713541499 2.4047 2024-04-19 15:43:59 1713541439 2.3994 2024-04-19 15:42:59 1713541379 2.3915 2024-04-19 15:41:59 1713541319 2.3963 2024-04-19 15:40:59 1713541259 2.3903 2024-04-19 15:39:59 1713541199 2.3914 2024-04-19 15:38:59 1713541139 2.3899 2024-04-19 15:37:59 1713541079 2.3890 2024-04-19 15:36:59 1713541019 2.3869 2024-04-19 15:35:59 1713540959 2.3877 2024-04-19 15:34:59 1713540899 2.3882 2024-04-19 15:33:59 1713540839 2.3830 2024-04-19 15:32:59 1713540779 2.3752 2024-04-19 15:31:59 1713540719 2.3806 2024-04-19 15:30:59 1713540659 2.3780 2024-04-19 15:29:59 1713540599 2.3844 2024-04-19 15:28:59 1713540539 2.3821 2024-04-19 15:27:59 1713540479 2.3806 2024-04-19 15:26:59 1713540419 2.3805 2024-04-19 15:25:59 1713540359 2.3797 2024-04-19 15:24:59 1713540299 2.3846 2024-04-19 15:23:59 1713540239 2.3888 2024-04-19 15:22:59 1713540179 2.3924 2024-04-19 15:21:59 1713540119 2.4050 2024-04-19 15:20:59 1713540059 2.4089 2024-04-19 15:19:59 1713539999 2.4007 2024-04-19 15:18:59 1713539939 2.3895 2024-04-19 15:17:59 1713539879 2.3784 2024-04-19 15:16:59 1713539819 2.3721 2024-04-19 15:15:59 1713539759 2.3743 2024-04-19 15:14:59 1713539699 2.3764 2024-04-19 15:13:59 1713539639 2.3741 2024-04-19 15:12:59 1713539579 2.3778 2024-04-19 15:11:59 1713539519 2.3771 2024-04-19 15:10:59 1713539459 2.3827 2024-04-19 15:09:59 1713539399 2.3847 2024-04-19 15:08:59 1713539339 2.3962 2024-04-19 15:07:59 1713539279 2.3942 2024-04-19 15:06:59 1713539219 2.3961 2024-04-19 15:05:59 1713539159 2.3884 2024-04-19 15:04:59 1713539099 2.3953 2024-04-19 15:03:59 1713539039 2.3961 2024-04-19 15:02:59 1713538979 2.3897 2024-04-19 15:01:59 1713538919 2.3854 2024-04-19 15:00:59 1713538859 2.3910 2024-04-19 14:59:59 1713538799 2.3844 2024-04-19 14:58:59 1713538739 2.3833 2024-04-19 14:57:59 1713538679 2.3814 2024-04-19 14:56:59 1713538619 2.3747 2024-04-19 14:55:59 1713538559 2.3677 2024-04-19 14:54:59 1713538499 2.3662 2024-04-19 14:53:59 1713538439 2.3667 2024-04-19 14:52:59 1713538379 2.3821 2024-04-19 14:51:59 1713538319 2.3993 2024-04-19 14:50:59 1713538259 2.3938 2024-04-19 14:49:59 1713538199 2.3838 2024-04-19 14:48:59 1713538139 2.3806 2024-04-19 14:47:59 1713538079 2.3829 2024-04-19 14:46:59 1713538019 2.3886 2024-04-19 14:45:59 1713537959 2.3890 2024-04-19 14:44:59 1713537899 2.3813 2024-04-19 14:43:59 1713537839 2.3820 2024-04-19 14:42:59 1713537779 2.3835 2024-04-19 14:41:59 1713537719 2.3852 2024-04-19 14:40:59 1713537659 2.3943 2024-04-19 14:39:59 1713537599 2.3937 2024-04-19 14:38:59 1713537539 2.3935 2024-04-19 14:37:59 1713537479 2.3937 2024-04-19 14:36:59 1713537419 2.3949 2024-04-19 14:35:59 1713537359 2.3939 2024-04-19 14:34:59 1713537299 2.3933 2024-04-19 14:33:59 1713537239 2.3905 2024-04-19 14:32:59 1713537179 2.3834 2024-04-19 14:31:59 1713537119 2.3872 2024-04-19 14:30:59 1713537059 2.3844 2024-04-19 14:29:59 1713536999 2.3854 2024-04-19 14:28:59 1713536939 2.3878 2024-04-19 14:27:59 1713536879 2.3897 2024-04-19 14:26:59 1713536819 2.3961 2024-04-19 14:25:59 1713536759 2.3941 2024-04-19 14:24:59 1713536699 2.3892 2024-04-19 14:23:59 1713536639 2.3968 2024-04-19 14:22:59 1713536579 2.3920 2024-04-19 14:21:59 1713536519 2.3831 2024-04-19 14:20:59 1713536459 2.3821 2024-04-19 14:20:00 1713536400 2.3843 2024-04-19 14:18:59 1713536339 2.3785 2024-04-19 14:17:59 1713536279 2.3842 2024-04-19 14:16:59 1713536219 2.3745 2024-04-19 14:15:59 1713536159 2.3769 2024-04-19 14:14:59 1713536099 2.3805 2024-04-19 14:13:59 1713536039 2.3784 2024-04-19 14:12:59 1713535979 2.3741 2024-04-19 14:11:59 1713535919 2.3758 2024-04-19 14:10:59 1713535859 2.3793 2024-04-19 14:09:59 1713535799 2.3865 2024-04-19 14:08:59 1713535739 2.4048 2024-04-19 14:07:59 1713535679 2.4138 2024-04-19 14:06:59 1713535619 2.3999 2024-04-19 14:05:59 1713535559 2.3848 2024-04-19 14:04:59 1713535499 2.3759 2024-04-19 14:03:59 1713535439 2.3744 2024-04-19 14:02:59 1713535379 2.3744 2024-04-19 14:01:59 1713535319 2.3752 2024-04-19 14:00:59 1713535259 2.3796 2024-04-19 13:59:59 1713535199 2.3749 2024-04-19 13:58:59 1713535139 2.3784 2024-04-19 13:57:59 1713535079 2.3884 2024-04-19 13:56:59 1713535019 2.3902 2024-04-19 13:55:59 1713534959 2.3882 2024-04-19 13:54:59 1713534899 2.3882 2024-04-19 13:53:59 1713534839 2.3824 2024-04-19 13:52:59 1713534779 2.3846 2024-04-19 13:52:00 1713534720 2.3745 2024-04-19 13:50:59 1713534659 2.3697 2024-04-19 13:49:59 1713534599 2.3757 2024-04-19 13:48:59 1713534539 2.3689 2024-04-19 13:47:59 1713534479 2.3567 2024-04-19 13:46:59 1713534419 2.3657 2024-04-19 13:45:59 1713534359 2.3835 2024-04-19 13:44:59 1713534299 2.3922 2024-04-19 13:43:59 1713534239 2.3933 2024-04-19 13:42:59 1713534179 2.3862 2024-04-19 13:41:59 1713534119 2.3809 2024-04-19 13:40:59 1713534059 2.3807 2024-04-19 13:39:59 1713533999 2.3777 2024-04-19 13:38:59 1713533939 2.3801 2024-04-19 13:37:59 1713533879 2.3832 2024-04-19 13:36:59 1713533819 2.3856 2024-04-19 13:35:59 1713533759 2.3839 2024-04-19 13:34:59 1713533699 2.3875 2024-04-19 13:33:59 1713533639 2.3740 2024-04-19 13:32:59 1713533579 2.3708 2024-04-19 13:31:59 1713533519 2.3724 2024-04-19 13:30:59 1713533459 2.3760 2024-04-19 13:29:59 1713533399 2.3809 2024-04-19 13:28:59 1713533339 2.3899 2024-04-19 13:27:59 1713533279 2.3877 2024-04-19 13:26:59 1713533219 2.3725 2024-04-19 13:25:59 1713533159 2.3683 2024-04-19 13:24:59 1713533099 2.3622 2024-04-19 13:23:59 1713533039 2.3669 2024-04-19 13:22:59 1713532979 2.3821 2024-04-19 13:21:59 1713532919 2.3869 2024-04-19 13:20:59 1713532859 2.3871 2024-04-19 13:19:59 1713532799 2.3753 2024-04-19 13:18:59 1713532739 2.3753 2024-04-19 13:17:59 1713532679 2.3738 2024-04-19 13:16:59 1713532619 2.3807 2024-04-19 13:15:59 1713532559 2.3871 2024-04-19 13:14:59 1713532499 2.3849 2024-04-19 13:13:59 1713532439 2.3891 2024-04-19 13:12:59 1713532379 2.3936 2024-04-19 13:11:59 1713532319 2.3916 2024-04-19 13:10:59 1713532259 2.3931 2024-04-19 13:09:59 1713532199 2.3917 2024-04-19 13:08:59 1713532139 2.3822 2024-04-19 13:07:59 1713532079 2.3789 2024-04-19 13:06:59 1713532019 2.3650 2024-04-19 13:05:59 1713531959 2.3646 2024-04-19 13:04:59 1713531899 2.3683 2024-04-19 13:03:59 1713531839 2.3756 2024-04-19 13:02:59 1713531779 2.3637 2024-04-19 13:01:59 1713531719 2.3549 2024-04-19 13:00:59 1713531659 2.3501 2024-04-19 12:59:59 1713531599 2.3603 2024-04-19 12:58:59 1713531539 2.3793 2024-04-19 12:57:59 1713531479 2.3885 2024-04-19 12:56:59 1713531419 2.3907 2024-04-19 12:55:59 1713531359 2.3880 2024-04-19 12:54:59 1713531299 2.3810 2024-04-19 12:53:59 1713531239 2.3863 2024-04-19 12:52:59 1713531179 2.3790 2024-04-19 12:51:59 1713531119 2.3743 2024-04-19 12:50:59 1713531059 2.3726 2024-04-19 12:49:59 1713530999 2.3745 2024-04-19 12:48:59 1713530939 2.3802 2024-04-19 12:47:59 1713530879 2.3850 2024-04-19 12:46:59 1713530819 2.3892 2024-04-19 12:45:59 1713530759 2.3817 2024-04-19 12:44:59 1713530699 2.3702 2024-04-19 12:43:59 1713530639 2.3702 2024-04-19 12:42:59 1713530579 2.3763 2024-04-19 12:41:59 1713530519 2.3734 2024-04-19 12:40:59 1713530459 2.3732 2024-04-19 12:39:59 1713530399 2.3712 2024-04-19 12:38:59 1713530339 2.3716 2024-04-19 12:37:59 1713530279 2.3664 2024-04-19 12:36:59 1713530219 2.3678 2024-04-19 12:35:59 1713530159 2.3691 2024-04-19 12:34:59 1713530099 2.3685 2024-04-19 12:33:59 1713530039 2.3705 2024-04-19 12:32:59 1713529979 2.3796 2024-04-19 12:31:59 1713529919 2.3980 2024-04-19 12:30:59 1713529859 2.3929 2024-04-19 12:29:59 1713529799 2.3910 2024-04-19 12:29:00 1713529740 2.3962 2024-04-19 12:27:59 1713529679 2.3789 2024-04-19 12:26:59 1713529619 2.3699 2024-04-19 12:25:59 1713529559 2.3679 2024-04-19 12:24:59 1713529499 2.3710 2024-04-19 12:23:59 1713529439 2.3693 2024-04-19 12:22:59 1713529379 2.3714 2024-04-19 12:21:59 1713529319 2.3746 2024-04-19 12:20:59 1713529259 2.3828 2024-04-19 12:19:59 1713529199 2.3917 2024-04-19 12:18:59 1713529139 2.3984 2024-04-19 12:17:59 1713529079 2.3920 2024-04-19 12:16:59 1713529019 2.3862 2024-04-19 12:15:59 1713528959 2.3815 2024-04-19 12:14:59 1713528899 2.3993 2024-04-19 12:13:59 1713528839 2.3891 2024-04-19 12:12:59 1713528779 2.3734 2024-04-19 12:11:59 1713528719 2.3753 2024-04-19 12:10:59 1713528659 2.3851 2024-04-19 12:09:59 1713528599 2.3806 2024-04-19 12:08:59 1713528539 2.3725 2024-04-19 12:07:59 1713528479 2.3600 2024-04-19 12:06:59 1713528419 2.3678 2024-04-19 12:05:59 1713528359 2.3666 2024-04-19 12:04:59 1713528299 2.3735 2024-04-19 12:03:59 1713528239 2.3772 2024-04-19 12:03:00 1713528180 2.3743 2024-04-19 12:01:59 1713528119 2.3723 2024-04-19 12:00:59 1713528059 2.3836 2024-04-19 11:59:59 1713527999 2.3840 2024-04-19 11:58:59 1713527939 2.3833 2024-04-19 11:57:59 1713527879 2.3833 2024-04-19 11:56:59 1713527819 2.3783 2024-04-19 11:55:59 1713527759 2.3834 2024-04-19 11:54:59 1713527699 2.3860 2024-04-19 11:53:59 1713527639 2.3806 2024-04-19 11:52:59 1713527579 2.3850 2024-04-19 11:51:59 1713527519 2.3943 2024-04-19 11:50:59 1713527459 2.3865 2024-04-19 11:49:59 1713527399 2.3837 2024-04-19 11:48:59 1713527339 2.3817 2024-04-19 11:47:59 1713527279 2.3820 2024-04-19 11:46:59 1713527219 2.3778 2024-04-19 11:45:59 1713527159 2.3820 2024-04-19 11:44:59 1713527099 2.3800 2024-04-19 11:43:59 1713527039 2.3762 2024-04-19 11:42:59 1713526979 2.3789 2024-04-19 11:41:59 1713526919 2.3655 2024-04-19 11:40:59 1713526859 2.3612 2024-04-19 11:39:59 1713526799 2.3714 2024-04-19 11:38:59 1713526739 2.3681 2024-04-19 11:37:59 1713526679 2.3718 2024-04-19 11:36:59 1713526619 2.3755 2024-04-19 11:35:59 1713526559 2.3774 2024-04-19 11:34:59 1713526499 2.3781 2024-04-19 11:33:59 1713526439 2.3785 2024-04-19 11:32:59 1713526379 2.3776 2024-04-19 11:31:59 1713526319 2.3746 2024-04-19 11:30:59 1713526259 2.3769 2024-04-19 11:29:59 1713526199 2.3827 2024-04-19 11:28:59 1713526139 2.3901 2024-04-19 11:27:59 1713526079 2.3949 2024-04-19 11:26:59 1713526019 2.3964 2024-04-19 11:25:59 1713525959 2.3843 2024-04-19 11:24:59 1713525899 2.3779 2024-04-19 11:23:59 1713525839 2.3647 2024-04-19 11:22:59 1713525779 2.3572 2024-04-19 11:21:59 1713525719 2.3557 2024-04-19 11:20:59 1713525659 2.3557 2024-04-19 11:19:59 1713525599 2.3566 2024-04-19 11:18:59 1713525539 2.3647 2024-04-19 11:17:59 1713525479 2.3752 2024-04-19 11:16:59 1713525419 2.3890 2024-04-19 11:15:59 1713525359 2.3886 2024-04-19 11:14:59 1713525299 2.3817 2024-04-19 11:13:59 1713525239 2.3829 2024-04-19 11:12:59 1713525179 2.3943 2024-04-19 11:11:59 1713525119 2.3939 2024-04-19 11:10:59 1713525059 2.3854 2024-04-19 11:09:59 1713524999 2.3638 2024-04-19 11:08:59 1713524939 2.3602 2024-04-19 11:07:59 1713524879 2.3582 2024-04-19 11:06:59 1713524819 2.3609 2024-04-19 11:04:59 1713524699 2.3835 2024-04-19 11:03:59 1713524639 2.3759 2024-04-19 11:02:59 1713524579 2.3763 2024-04-19 11:01:59 1713524519 2.3621 2024-04-19 11:00:59 1713524459 2.3607 2024-04-19 10:59:59 1713524399 2.3769 2024-04-19 10:58:59 1713524339 2.3931 2024-04-19 10:57:59 1713524279 2.3978 2024-04-19 10:56:59 1713524219 2.3999 2024-04-19 10:55:59 1713524159 2.3932 2024-04-19 10:54:59 1713524099 2.3780 2024-04-19 10:53:59 1713524039 2.3707 2024-04-19 10:52:59 1713523979 2.3775 2024-04-19 10:51:59 1713523919 2.3843 2024-04-19 10:50:59 1713523859 2.3883 2024-04-19 10:49:59 1713523799 2.3804 2024-04-19 10:48:59 1713523739 2.3616 2024-04-19 10:47:59 1713523679 2.3509 2024-04-19 10:46:59 1713523619 2.3595 2024-04-19 10:45:59 1713523559 2.3648 2024-04-19 10:44:59 1713523499 2.3693 2024-04-19 10:43:59 1713523439 2.3764 2024-04-19 10:42:59 1713523379 2.3773 2024-04-19 10:40:59 1713523259 2.3796 2024-04-19 10:39:59 1713523199 2.3836 2024-04-19 10:38:59 1713523139 2.3787 2024-04-19 10:37:59 1713523079 2.3656 2024-04-19 10:36:59 1713523019 2.3599 2024-04-19 10:35:59 1713522959 2.3835 2024-04-19 10:34:59 1713522899 2.3911 2024-04-19 10:33:59 1713522839 2.3720 2024-04-19 10:32:59 1713522779 2.3721 2024-04-19 10:31:59 1713522719 2.3704 2024-04-19 10:30:59 1713522659 2.3791 2024-04-19 10:29:59 1713522599 2.3886 2024-04-19 10:28:59 1713522539 2.3817 2024-04-19 10:27:59 1713522479 2.3722 2024-04-19 10:26:59 1713522419 2.3827 2024-04-19 10:25:59 1713522359 2.3890 2024-04-19 10:24:59 1713522299 2.3862 2024-04-19 10:23:59 1713522239 2.3737 2024-04-19 10:22:59 1713522179 2.3725 2024-04-19 10:21:59 1713522119 2.3746 2024-04-19 10:20:59 1713522059 2.3723 2024-04-19 10:19:59 1713521999 2.3681 2024-04-19 10:18:59 1713521939 2.3705 2024-04-19 10:17:59 1713521879 2.3812 2024-04-19 10:16:59 1713521819 2.3921 2024-04-19 10:15:59 1713521759 2.3791 2024-04-19 10:14:59 1713521699 2.3801 2024-04-19 10:13:59 1713521639 2.3822 2024-04-19 10:13:00 1713521580 2.3735 2024-04-19 10:11:59 1713521519 2.3827 2024-04-19 10:10:59 1713521459 2.3893 2024-04-19 10:09:59 1713521399 2.3850 2024-04-19 10:08:59 1713521339 2.3807 2024-04-19 10:07:59 1713521279 2.3843 2024-04-19 10:06:59 1713521219 2.3828 2024-04-19 10:05:59 1713521159 2.3810 2024-04-19 10:04:59 1713521099 2.3848 2024-04-19 10:03:59 1713521039 2.3747 2024-04-19 10:02:59 1713520979 2.3745 2024-04-19 10:01:59 1713520919 2.3785 2024-04-19 10:00:59 1713520859 2.3799 2024-04-19 09:59:59 1713520799 2.3743 2024-04-19 09:58:59 1713520739 2.3809 2024-04-19 09:57:59 1713520679 2.3751 2024-04-19 09:56:59 1713520619 2.3666 2024-04-19 09:55:59 1713520559 2.3669 2024-04-19 09:54:59 1713520499 2.3704 2024-04-19 09:53:59 1713520439 2.3847 2024-04-19 09:52:59 1713520379 2.3926 2024-04-19 09:51:59 1713520319 2.4022 2024-04-19 09:50:59 1713520259 2.3930 2024-04-19 09:49:59 1713520199 2.3782 2024-04-19 09:48:59 1713520139 2.3730 2024-04-19 09:47:59 1713520079 2.3750 2024-04-19 09:46:59 1713520019 2.3799 2024-04-19 09:45:59 1713519959 2.3780 2024-04-19 09:44:59 1713519899 2.3693 2024-04-19 09:43:59 1713519839 2.3672 2024-04-19 09:42:59 1713519779 2.3662 2024-04-19 09:41:59 1713519719 2.3628 2024-04-19 09:40:59 1713519659 2.3596 2024-04-19 09:39:59 1713519599 2.3607 2024-04-19 09:38:59 1713519539 2.3714 2024-04-19 09:37:59 1713519479 2.3739 2024-04-19 09:36:59 1713519419 2.3744 2024-04-19 09:35:59 1713519359 2.3749 2024-04-19 09:34:59 1713519299 2.3794 2024-04-19 09:33:59 1713519239 2.3826 2024-04-19 09:32:59 1713519179 2.3916 2024-04-19 09:31:59 1713519119 2.3867 2024-04-19 09:30:59 1713519059 2.3820 2024-04-19 09:29:59 1713518999 2.3838 2024-04-19 09:28:59 1713518939 2.3773 2024-04-19 09:27:59 1713518879 2.3788 2024-04-19 09:26:59 1713518819 2.3811 2024-04-19 09:25:59 1713518759 2.3687 2024-04-19 09:24:59 1713518699 2.3680 2024-04-19 09:23:59 1713518639 2.3709 2024-04-19 09:22:59 1713518579 2.3666 2024-04-19 09:21:59 1713518519 2.3588 2024-04-19 09:20:59 1713518459 2.3570 2024-04-19 09:19:59 1713518399 2.3653 2024-04-19 09:18:59 1713518339 2.3686 2024-04-19 09:17:59 1713518279 2.3742 2024-04-19 09:16:59 1713518219 2.3795 2024-04-19 09:15:59 1713518159 2.3853 2024-04-19 09:14:59 1713518099 2.3888 2024-04-19 09:13:59 1713518039 2.3876 2024-04-19 09:12:59 1713517979 2.3969 2024-04-19 09:11:59 1713517919 2.3893 2024-04-19 09:10:59 1713517859 2.3759 2024-04-19 09:09:59 1713517799 2.3684 2024-04-19 09:08:59 1713517739 2.3666 2024-04-19 09:07:59 1713517679 2.3715 2024-04-19 09:06:59 1713517619 2.3868 2024-04-19 09:05:59 1713517559 2.3972 2024-04-19 09:04:59 1713517499 2.3906 2024-04-19 09:03:59 1713517439 2.3837 2024-04-19 09:02:59 1713517379 2.3736 2024-04-19 09:01:59 1713517319 2.3648 2024-04-19 09:00:59 1713517259 2.3541 2024-04-19 08:59:59 1713517199 2.3432 2024-04-19 08:58:59 1713517139 2.3406 2024-04-19 08:57:59 1713517079 2.3519 2024-04-19 08:56:59 1713517019 2.3610 2024-04-19 08:55:59 1713516959 2.3648 2024-04-19 08:54:59 1713516899 2.3926 2024-04-19 08:54:00 1713516840 2.3973 2024-04-19 08:52:59 1713516779 2.3839 2024-04-19 08:51:59 1713516719 2.3794 2024-04-19 08:50:59 1713516659 2.3755 2024-04-19 08:49:59 1713516599 2.3778 2024-04-19 08:48:59 1713516539 2.3784 2024-04-19 08:47:59 1713516479 2.3882 2024-04-19 08:46:59 1713516419 2.3946 2024-04-19 08:45:59 1713516359 2.3846 2024-04-19 08:44:59 1713516299 2.3796 2024-04-19 08:43:59 1713516239 2.3681 2024-04-19 08:42:59 1713516179 2.3637 2024-04-19 08:41:59 1713516119 2.3753 2024-04-19 08:40:59 1713516059 2.3808 2024-04-19 08:39:59 1713515999 2.3933 2024-04-19 08:38:59 1713515939 2.3927 2024-04-19 08:37:59 1713515879 2.3851 2024-04-19 08:36:59 1713515819 2.3841 2024-04-19 08:35:59 1713515759 2.3870 2024-04-19 08:34:59 1713515699 2.3833 2024-04-19 08:33:59 1713515639 2.3880 2024-04-19 08:32:59 1713515579 2.3886 2024-04-19 08:31:59 1713515519 2.3833 2024-04-19 08:30:59 1713515459 2.3811 2024-04-19 08:29:59 1713515399 2.3770 2024-04-19 08:28:59 1713515339 2.3787 2024-04-19 08:27:59 1713515279 2.3767 2024-04-19 08:26:59 1713515219 2.3787 2024-04-19 08:25:59 1713515159 2.3792 2024-04-19 08:24:59 1713515099 2.3735 2024-04-19 08:23:59 1713515039 2.3717 2024-04-19 08:22:59 1713514979 2.3693 2024-04-19 08:21:59 1713514919 2.3729 2024-04-19 08:20:59 1713514859 2.3704 2024-04-19 08:19:59 1713514799 2.3772 2024-04-19 08:18:59 1713514739 2.3759 2024-04-19 08:17:59 1713514679 2.3713 2024-04-19 08:16:59 1713514619 2.3726 2024-04-19 08:15:59 1713514559 2.3695 2024-04-19 08:14:59 1713514499 2.3696 2024-04-19 08:13:59 1713514439 2.3708 2024-04-19 08:12:59 1713514379 2.3750 2024-04-19 08:11:59 1713514319 2.3785 2024-04-19 08:10:59 1713514259 2.3706 2024-04-19 08:09:59 1713514199 2.3575 2024-04-19 08:08:59 1713514139 2.3587 2024-04-19 08:07:59 1713514079 2.3651 2024-04-19 08:06:59 1713514019 2.3707 2024-04-19 08:05:59 1713513959 2.3734 2024-04-19 08:04:59 1713513899 2.3821 2024-04-19 08:03:59 1713513839 2.3897 2024-04-19 08:02:59 1713513779 2.3928 2024-04-19 08:01:59 1713513719 2.3809 2024-04-19 08:00:59 1713513659 2.3830 2024-04-19 07:59:59 1713513599 2.3811 2024-04-19 07:58:59 1713513539 2.3680 2024-04-19 07:57:59 1713513479 2.3706 2024-04-19 07:56:59 1713513419 2.3683 2024-04-19 07:55:59 1713513359 2.3669 2024-04-19 07:54:59 1713513299 2.3757 2024-04-19 07:53:59 1713513239 2.3661 2024-04-19 07:52:59 1713513179 2.3682 2024-04-19 07:51:59 1713513119 2.3697 2024-04-19 07:50:59 1713513059 2.3719 2024-04-19 07:49:59 1713512999 2.3805 2024-04-19 07:48:59 1713512939 2.3811 2024-04-19 07:47:59 1713512879 2.3871 2024-04-19 07:46:59 1713512819 2.3721 2024-04-19 07:45:59 1713512759 2.3834 2024-04-19 07:44:59 1713512699 2.3736 2024-04-19 07:43:59 1713512639 2.3756 2024-04-19 07:42:59 1713512579 2.3773 2024-04-19 07:41:59 1713512519 2.3793 2024-04-19 07:40:59 1713512459 2.3877 2024-04-19 07:39:59 1713512399 2.3894 2024-04-19 07:38:59 1713512339 2.3800 2024-04-19 07:37:59 1713512279 2.3795 2024-04-19 07:36:59 1713512219 2.3716 2024-04-19 07:35:59 1713512159 2.3637 2024-04-19 07:34:59 1713512099 2.3692 2024-04-19 07:33:59 1713512039 2.3747 2024-04-19 07:32:59 1713511979 2.3843 2024-04-19 07:31:59 1713511919 2.3750 2024-04-19 07:30:59 1713511859 2.3685 2024-04-19 07:29:59 1713511799 2.3651 2024-04-19 07:28:59 1713511739 2.3644 2024-04-19 07:27:59 1713511679 2.3703 2024-04-19 07:26:59 1713511619 2.3724 2024-04-19 07:25:59 1713511559 2.3665 2024-04-19 07:24:59 1713511499 2.3583 2024-04-19 07:23:59 1713511439 2.3686 2024-04-19 07:22:59 1713511379 2.3798 2024-04-19 07:21:59 1713511319 2.3735 2024-04-19 07:20:59 1713511259 2.3735 2024-04-19 07:19:59 1713511199 2.3636 2024-04-19 07:18:59 1713511139 2.3652 2024-04-19 07:17:59 1713511079 2.3747 2024-04-19 07:16:59 1713511019 2.3900 2024-04-19 07:15:59 1713510959 2.3871 2024-04-19 07:14:59 1713510899 2.3828 2024-04-19 07:13:59 1713510839 2.3807 2024-04-19 07:12:59 1713510779 2.3816 2024-04-19 07:11:59 1713510719 2.3803 2024-04-19 07:10:59 1713510659 2.3790 2024-04-19 07:09:59 1713510599 2.3781 2024-04-19 07:08:59 1713510539 2.3748 2024-04-19 07:07:59 1713510479 2.3696 2024-04-19 07:06:59 1713510419 2.3657 2024-04-19 07:05:59 1713510359 2.3705 2024-04-19 07:04:59 1713510299 2.3706 2024-04-19 07:03:59 1713510239 2.3656 2024-04-19 07:02:59 1713510179 2.3651 2024-04-19 07:01:59 1713510119 2.3607 2024-04-19 07:00:59 1713510059 2.3672 2024-04-19 06:59:59 1713509999 2.3652 2024-04-19 06:58:59 1713509939 2.3654 2024-04-19 06:57:59 1713509879 2.3704 2024-04-19 06:56:59 1713509819 2.3790 2024-04-19 06:55:59 1713509759 2.3746 2024-04-19 06:54:59 1713509699 2.3821 2024-04-19 06:53:59 1713509639 2.3798 2024-04-19 06:52:59 1713509579 2.3645 2024-04-19 06:51:59 1713509519 2.3676 2024-04-19 06:50:59 1713509459 2.3744 2024-04-19 06:49:59 1713509399 2.3781 2024-04-19 06:48:59 1713509339 2.3861 2024-04-19 06:47:59 1713509279 2.3906 2024-04-19 06:46:59 1713509219 2.3766 2024-04-19 06:45:59 1713509159 2.3596 2024-04-19 06:44:59 1713509099 2.3584 2024-04-19 06:43:59 1713509039 2.3575 2024-04-19 06:42:59 1713508979 2.3615 2024-04-19 06:41:59 1713508919 2.3708 2024-04-19 06:40:59 1713508859 2.3822 2024-04-19 06:39:59 1713508799 2.3885 2024-04-19 06:38:59 1713508739 2.3845 2024-04-19 06:37:59 1713508679 2.3718 2024-04-19 06:36:59 1713508619 2.3675 2024-04-19 06:35:59 1713508559 2.3698 2024-04-19 06:34:59 1713508499 2.3731 2024-04-19 06:33:59 1713508439 2.3758 2024-04-19 06:32:59 1713508379 2.3861 2024-04-19 06:31:59 1713508319 2.3822 2024-04-19 06:30:59 1713508259 2.3793 2024-04-19 06:29:59 1713508199 2.3723 2024-04-19 06:28:59 1713508139 2.3684 2024-04-19 06:27:59 1713508079 2.3780 2024-04-19 06:26:59 1713508019 2.3832 2024-04-19 06:25:59 1713507959 2.3772 2024-04-19 06:24:59 1713507899 2.3762 2024-04-19 06:23:59 1713507839 2.3791 2024-04-19 06:22:59 1713507779 2.3801 2024-04-19 06:21:59 1713507719 2.3860 2024-04-19 06:20:59 1713507659 2.3814 2024-04-19 06:19:59 1713507599 2.3779 2024-04-19 06:18:59 1713507539 2.3828 2024-04-19 06:17:59 1713507479 2.3747 2024-04-19 06:16:59 1713507419 2.3791 2024-04-19 06:15:59 1713507359 2.3816 2024-04-19 06:14:59 1713507299 2.3818 2024-04-19 06:13:59 1713507239 2.3829 2024-04-19 06:12:59 1713507179 2.3819 2024-04-19 06:11:59 1713507119 2.3763 2024-04-19 06:10:59 1713507059 2.3729 2024-04-19 06:09:59 1713506999 2.3854 2024-04-19 06:08:59 1713506939 2.3802 2024-04-19 06:07:59 1713506879 2.3715 2024-04-19 06:06:59 1713506819 2.3672 2024-04-19 06:05:59 1713506759 2.3657 2024-04-19 06:04:59 1713506699 2.3675 2024-04-19 06:03:59 1713506639 2.3699 2024-04-19 06:02:59 1713506579 2.3779 2024-04-19 06:01:59 1713506519 2.3797 2024-04-19 06:00:59 1713506459 2.3846 2024-04-19 05:59:59 1713506399 2.3790 2024-04-19 05:58:59 1713506339 2.3725 2024-04-19 05:57:59 1713506279 2.3776 2024-04-19 05:56:59 1713506219 2.3783 2024-04-19 05:55:59 1713506159 2.3760 2024-04-19 05:54:59 1713506099 2.3763 2024-04-19 05:53:59 1713506039 2.3682 2024-04-19 05:52:59 1713505979 2.3652 2024-04-19 05:51:59 1713505919 2.3676 2024-04-19 05:50:59 1713505859 2.3692 2024-04-19 05:49:59 1713505799 2.3735 2024-04-19 05:48:59 1713505739 2.3832 2024-04-19 05:47:59 1713505679 2.3816 2024-04-19 05:46:59 1713505619 2.3765 2024-04-19 05:45:59 1713505559 2.3702 2024-04-19 05:44:59 1713505499 2.3579 2024-04-19 05:43:59 1713505439 2.3646 2024-04-19 05:42:59 1713505379 2.3729 2024-04-19 05:41:59 1713505319 2.3702 2024-04-19 05:40:59 1713505259 2.3700 2024-04-19 05:39:59 1713505199 2.3695 2024-04-19 05:38:59 1713505139 2.3802 2024-04-19 05:37:59 1713505079 2.3851 2024-04-19 05:36:59 1713505019 2.3798 2024-04-19 05:35:59 1713504959 2.3823 2024-04-19 05:34:59 1713504899 2.3781 2024-04-19 05:33:59 1713504839 2.3761 2024-04-19 05:32:59 1713504779 2.3725 2024-04-19 05:31:59 1713504719 2.3729 2024-04-19 05:30:59 1713504659 2.3775 2024-04-19 05:29:59 1713504599 2.3786 2024-04-19 05:28:59 1713504539 2.3779 2024-04-19 05:27:59 1713504479 2.3833 2024-04-19 05:26:59 1713504419 2.3766 2024-04-19 05:25:59 1713504359 2.3713 2024-04-19 05:24:59 1713504299 2.3652 2024-04-19 05:23:59 1713504239 2.3713 2024-04-19 05:22:59 1713504179 2.3725 2024-04-19 05:21:59 1713504119 2.3716 2024-04-19 05:20:59 1713504059 2.3711 2024-04-19 05:19:59 1713503999 2.3765 2024-04-19 05:18:59 1713503939 2.3816 2024-04-19 05:17:59 1713503879 2.3762 2024-04-19 05:16:59 1713503819 2.3774 2024-04-19 05:15:59 1713503759 2.3721 2024-04-19 05:14:59 1713503699 2.3705 2024-04-19 05:13:59 1713503639 2.3763 2024-04-19 05:12:59 1713503579 2.3852 2024-04-19 05:11:59 1713503519 2.3885 2024-04-19 05:10:59 1713503459 2.3855 2024-04-19 05:09:59 1713503399 2.3724 2024-04-19 05:08:59 1713503339 2.3601 2024-04-19 05:07:59 1713503279 2.3612 2024-04-19 05:06:59 1713503219 2.3677 2024-04-19 05:05:59 1713503159 2.3710 2024-04-19 05:04:59 1713503099 2.3623 2024-04-19 05:03:59 1713503039 2.3632 2024-04-19 05:02:59 1713502979 2.3713 2024-04-19 05:01:59 1713502919 2.3683 2024-04-19 05:00:59 1713502859 2.3652 2024-04-19 04:59:59 1713502799 2.3625 2024-04-19 04:58:59 1713502739 2.3755 2024-04-19 04:57:59 1713502679 2.3795 2024-04-19 04:56:59 1713502619 2.3891 2024-04-19 04:55:59 1713502559 2.3911 2024-04-19 04:54:59 1713502499 2.3831 2024-04-19 04:53:59 1713502439 2.3808 2024-04-19 04:52:59 1713502379 2.3824 2024-04-19 04:51:59 1713502319 2.3730 2024-04-19 04:50:59 1713502259 2.3697 2024-04-19 04:49:59 1713502199 2.3629 2024-04-19 04:48:59 1713502139 2.3574 2024-04-19 04:47:59 1713502079 2.3624 2024-04-19 04:46:59 1713502019 2.3688 2024-04-19 04:45:59 1713501959 2.3713 2024-04-19 04:44:59 1713501899 2.3779 2024-04-19 04:43:59 1713501839 2.3862 2024-04-19 04:42:59 1713501779 2.3852 2024-04-19 04:41:59 1713501719 2.3810 2024-04-19 04:40:59 1713501659 2.3805 2024-04-19 04:39:59 1713501599 2.3881 2024-04-19 04:38:59 1713501539 2.3895 2024-04-19 04:37:59 1713501479 2.3797 2024-04-19 04:36:59 1713501419 2.3695 2024-04-19 04:35:59 1713501359 2.3686 2024-04-19 04:34:59 1713501299 2.3741 2024-04-19 04:33:59 1713501239 2.3703 2024-04-19 04:32:59 1713501179 2.3614 2024-04-19 04:31:59 1713501119 2.3662 2024-04-19 04:30:59 1713501059 2.3790 2024-04-19 04:29:59 1713500999 2.3777 2024-04-19 04:28:59 1713500939 2.3773 2024-04-19 04:27:59 1713500879 2.3694 2024-04-19 04:26:59 1713500819 2.3747 2024-04-19 04:25:59 1713500759 2.3808 2024-04-19 04:24:59 1713500699 2.3789 2024-04-19 04:23:59 1713500639 2.3812 2024-04-19 04:22:59 1713500579 2.3796 2024-04-19 04:21:59 1713500519 2.3932 2024-04-19 04:20:59 1713500459 2.4004 2024-04-19 04:19:59 1713500399 2.3941 2024-04-19 04:18:59 1713500339 2.3825 2024-04-19 04:17:59 1713500279 2.3809 2024-04-19 04:16:59 1713500219 2.3704 2024-04-19 04:15:59 1713500159 2.3629 2024-04-19 04:14:59 1713500099 2.3677 2024-04-19 04:13:59 1713500039 2.3732 2024-04-19 04:12:59 1713499979 2.3773 2024-04-19 04:11:59 1713499919 2.3705 2024-04-19 04:10:59 1713499859 2.3729 2024-04-19 04:09:59 1713499799 2.3629 2024-04-19 04:08:59 1713499739 2.3737 2024-04-19 04:07:59 1713499679 2.3790 2024-04-19 04:06:59 1713499619 2.3766 2024-04-19 04:05:59 1713499559 2.3658 2024-04-19 04:04:59 1713499499 2.3763 2024-04-19 04:03:59 1713499439 2.3775 2024-04-19 04:02:59 1713499379 2.3769 2024-04-19 04:01:59 1713499319 2.3806 2024-04-19 04:00:59 1713499259 2.3726 2024-04-19 03:59:59 1713499199 2.3641 2024-04-19 03:58:59 1713499139 2.3633 2024-04-19 03:57:59 1713499079 2.3604 2024-04-19 03:56:59 1713499019 2.3750 2024-04-19 03:55:59 1713498959 2.3907 2024-04-19 03:54:59 1713498899 2.3863 2024-04-19 03:53:59 1713498839 2.3811 2024-04-19 03:52:59 1713498779 2.3825 2024-04-19 03:51:59 1713498719 2.3714 2024-04-19 03:50:59 1713498659 2.3797 2024-04-19 03:49:59 1713498599 2.3849 2024-04-19 03:48:59 1713498539 2.3819 2024-04-19 03:47:59 1713498479 2.3807 2024-04-19 03:46:59 1713498419 2.3746 2024-04-19 03:45:59 1713498359 2.3817 2024-04-19 03:44:59 1713498299 2.3893 2024-04-19 03:43:59 1713498239 2.3811 2024-04-19 03:42:59 1713498179 2.3765 2024-04-19 03:41:59 1713498119 2.3793 2024-04-19 03:40:59 1713498059 2.3801 2024-04-19 03:39:59 1713497999 2.3776 2024-04-19 03:38:59 1713497939 2.3795 2024-04-19 03:37:59 1713497879 2.3852 2024-04-19 03:36:59 1713497819 2.3800 2024-04-19 03:35:59 1713497759 2.3766 2024-04-19 03:34:59 1713497699 2.3756 2024-04-19 03:33:59 1713497639 2.3792 2024-04-19 03:32:59 1713497579 2.3741 2024-04-19 03:31:59 1713497519 2.3644 2024-04-19 03:30:59 1713497459 2.3706 2024-04-19 03:29:59 1713497399 2.3729 2024-04-19 03:28:59 1713497339 2.3730 2024-04-19 03:27:59 1713497279 2.3839 2024-04-19 03:26:59 1713497219 2.3898 2024-04-19 03:25:59 1713497159 2.3834 2024-04-19 03:24:59 1713497099 2.3865 2024-04-19 03:23:59 1713497039 2.3730 2024-04-19 03:22:59 1713496979 2.3727 2024-04-19 03:21:59 1713496919 2.3709 2024-04-19 03:20:59 1713496859 2.3747 2024-04-19 03:19:59 1713496799 2.3804 2024-04-19 03:18:59 1713496739 2.3746 2024-04-19 03:17:59 1713496679 2.3729 2024-04-19 03:16:59 1713496619 2.3648 2024-04-19 03:15:59 1713496559 2.3635 2024-04-19 03:14:59 1713496499 2.3659 2024-04-19 03:13:59 1713496439 2.3727 2024-04-19 03:12:59 1713496379 2.3769 2024-04-19 03:11:59 1713496319 2.3812 2024-04-19 03:10:59 1713496259 2.3865 2024-04-19 03:09:59 1713496199 2.3905 2024-04-19 03:08:59 1713496139 2.3976 2024-04-19 03:07:59 1713496079 2.3871 2024-04-19 03:07:00 1713496020 2.3789 2024-04-19 03:05:59 1713495959 2.3745 2024-04-19 03:04:59 1713495899 2.3705 2024-04-19 03:03:59 1713495839 2.3773 2024-04-19 03:02:59 1713495779 2.3853 2024-04-19 03:01:59 1713495719 2.3853 2024-04-19 03:00:59 1713495659 2.3855 2024-04-19 02:59:59 1713495599 2.3900 2024-04-19 02:58:59 1713495539 2.3949 2024-04-19 02:57:59 1713495479 2.3979 2024-04-19 02:56:59 1713495419 2.3928 2024-04-19 02:55:59 1713495359 2.3781 2024-04-19 02:54:59 1713495299 2.3754 2024-04-19 02:53:59 1713495239 2.3799 2024-04-19 02:52:59 1713495179 2.3804 2024-04-19 02:51:59 1713495119 2.3766 2024-04-19 02:50:59 1713495059 2.3669 2024-04-19 02:49:59 1713494999 2.3699 2024-04-19 02:48:59 1713494939 2.3713 2024-04-19 02:47:59 1713494879 2.3775 2024-04-19 02:46:59 1713494819 2.3826 2024-04-19 02:45:59 1713494759 2.3809 2024-04-19 02:44:59 1713494699 2.3845 2024-04-19 02:43:59 1713494639 2.3748 2024-04-19 02:42:59 1713494579 2.3614 2024-04-19 02:42:00 1713494520 2.3496 2024-04-19 02:40:59 1713494459 2.3540 2024-04-19 02:39:59 1713494399 2.3640 2024-04-19 02:38:59 1713494339 2.3808 2024-04-19 02:37:59 1713494279 2.3875 2024-04-19 02:36:59 1713494219 2.3950 2024-04-19 02:35:59 1713494159 2.3937 2024-04-19 02:34:59 1713494099 2.3958 2024-04-19 02:33:59 1713494039 2.3910 2024-04-19 02:32:59 1713493979 2.3955 2024-04-19 02:31:59 1713493919 2.3921 2024-04-19 02:30:59 1713493859 2.3914 2024-04-19 02:29:59 1713493799 2.3863 2024-04-19 02:28:59 1713493739 2.3725 2024-04-19 02:27:59 1713493679 2.3726 2024-04-19 02:26:59 1713493619 2.3884 2024-04-19 02:25:59 1713493559 2.3871 2024-04-19 02:24:59 1713493499 2.3814 2024-04-19 02:23:59 1713493439 2.3789 2024-04-19 02:22:59 1713493379 2.3853 2024-04-19 02:21:59 1713493319 2.3879 2024-04-19 02:20:59 1713493259 2.3892 2024-04-19 02:19:59 1713493199 2.3847 2024-04-19 02:18:59 1713493139 2.3784 2024-04-19 02:17:59 1713493079 2.3728 2024-04-19 02:16:59 1713493019 2.3686 2024-04-19 02:15:59 1713492959 2.3739 2024-04-19 02:14:59 1713492899 2.3765 2024-04-19 02:13:59 1713492839 2.3766 2024-04-19 02:12:59 1713492779 2.3683 2024-04-19 02:12:00 1713492720 2.3662 2024-04-19 02:10:59 1713492659 2.3638 2024-04-19 02:09:59 1713492599 2.3700 2024-04-19 02:08:59 1713492539 2.3768 2024-04-19 02:07:59 1713492479 2.3904 2024-04-19 02:06:59 1713492419 2.3885 2024-04-19 02:05:59 1713492359 2.3875 2024-04-19 02:04:59 1713492299 2.3804 2024-04-19 02:03:59 1713492239 2.3823 2024-04-19 02:02:59 1713492179 2.3890 2024-04-19 02:01:59 1713492119 2.3915 2024-04-19 02:00:59 1713492059 2.3866 2024-04-19 01:59:59 1713491999 2.3858 2024-04-19 01:58:59 1713491939 2.3829 2024-04-19 01:57:59 1713491879 2.3855 2024-04-19 01:56:59 1713491819 2.3834 2024-04-19 01:55:59 1713491759 2.3861 2024-04-19 01:54:59 1713491699 2.3861 2024-04-19 01:53:59 1713491639 2.3849 2024-04-19 01:52:59 1713491579 2.3821 2024-04-19 01:51:59 1713491519 2.3743 2024-04-19 01:50:59 1713491459 2.3759 2024-04-19 01:49:59 1713491399 2.3739 2024-04-19 01:48:59 1713491339 2.3749 2024-04-19 01:47:59 1713491279 2.3780 2024-04-19 01:46:59 1713491219 2.3772 2024-04-19 01:45:59 1713491159 2.3778 2024-04-19 01:45:00 1713491100 2.3822 2024-04-19 01:43:59 1713491039 2.3804 2024-04-19 01:42:59 1713490979 2.3785 2024-04-19 01:41:59 1713490919 2.3661 2024-04-19 01:40:59 1713490859 2.3676 2024-04-19 01:39:59 1713490799 2.3663 2024-04-19 01:38:59 1713490739 2.3659 2024-04-19 01:37:59 1713490679 2.3695 2024-04-19 01:36:59 1713490619 2.3758 2024-04-19 01:35:59 1713490559 2.3747 2024-04-19 01:34:59 1713490499 2.3671 2024-04-19 01:33:59 1713490439 2.3668 2024-04-19 01:32:59 1713490379 2.3739 2024-04-19 01:31:59 1713490319 2.3823 2024-04-19 01:30:59 1713490259 2.3944 2024-04-19 01:29:59 1713490199 2.3923 2024-04-19 01:28:59 1713490139 2.3928 2024-04-19 01:27:59 1713490079 2.3903 2024-04-19 01:26:59 1713490019 2.3792 2024-04-19 01:25:59 1713489959 2.3721 2024-04-19 01:24:59 1713489899 2.3770 2024-04-19 01:23:59 1713489839 2.3781 2024-04-19 01:22:59 1713489779 2.3788 2024-04-19 01:21:59 1713489719 2.3756 2024-04-19 01:20:59 1713489659 2.3704 2024-04-19 01:19:59 1713489599 2.3620 2024-04-19 01:18:59 1713489539 2.3651 2024-04-19 01:17:59 1713489479 2.3653 2024-04-19 01:16:59 1713489419 2.3792 2024-04-19 01:15:59 1713489359 2.3875 2024-04-19 01:14:59 1713489299 2.3839 2024-04-19 01:13:59 1713489239 2.3789 2024-04-19 01:12:59 1713489179 2.3804 2024-04-19 01:11:59 1713489119 2.3840 2024-04-19 01:10:59 1713489059 2.3873 2024-04-19 01:09:59 1713488999 2.3862 2024-04-19 01:08:59 1713488939 2.3800 2024-04-19 01:07:59 1713488879 2.3770 2024-04-19 01:06:59 1713488819 2.3753 2024-04-19 01:05:59 1713488759 2.3821 2024-04-19 01:04:59 1713488699 2.3911 2024-04-19 01:03:59 1713488639 2.3875 2024-04-19 01:02:59 1713488579 2.3779 2024-04-19 01:01:59 1713488519 2.3756 2024-04-19 01:00:59 1713488459 2.3725 2024-04-19 00:59:59 1713488399 2.3732 2024-04-19 00:58:59 1713488339 2.3845 2024-04-19 00:57:59 1713488279 2.3893 2024-04-19 00:56:59 1713488219 2.3910 2024-04-19 00:55:59 1713488159 2.3867 2024-04-19 00:54:59 1713488099 2.3853 2024-04-19 00:53:59 1713488039 2.3814 2024-04-19 00:52:59 1713487979 2.3858 2024-04-19 00:51:59 1713487919 2.3807 2024-04-19 00:50:59 1713487859 2.3812 2024-04-19 00:49:59 1713487799 2.3837 2024-04-19 00:48:59 1713487739 2.3852 2024-04-19 00:47:59 1713487679 2.3749 2024-04-19 00:46:59 1713487619 2.3771 2024-04-19 00:45:59 1713487559 2.3797 2024-04-19 00:44:59 1713487499 2.3736 2024-04-19 00:43:59 1713487439 2.3743 2024-04-19 00:42:59 1713487379 2.3778 2024-04-19 00:41:59 1713487319 2.3840 2024-04-19 00:40:59 1713487259 2.3831 2024-04-19 00:39:59 1713487199 2.3757 2024-04-19 00:38:59 1713487139 2.3797 2024-04-19 00:37:59 1713487079 2.3815 2024-04-19 00:36:59 1713487019 2.3726 2024-04-19 00:35:59 1713486959 2.3647 2024-04-19 00:34:59 1713486899 2.3722 2024-04-19 00:33:59 1713486839 2.3826 2024-04-19 00:32:59 1713486779 2.3942 2024-04-19 00:31:59 1713486719 2.3994 2024-04-19 00:30:59 1713486659 2.3826 2024-04-19 00:29:59 1713486599 2.3813 2024-04-19 00:28:59 1713486539 2.3827 2024-04-19 00:27:59 1713486479 2.3789 2024-04-19 00:26:59 1713486419 2.3766 2024-04-19 00:25:59 1713486359 2.3794 2024-04-19 00:24:59 1713486299 2.3741 2024-04-19 00:23:59 1713486239 2.3789 2024-04-19 00:22:59 1713486179 2.3817 2024-04-19 00:21:59 1713486119 2.3752 2024-04-19 00:20:59 1713486059 2.3753 2024-04-19 00:19:59 1713485999 2.3791 2024-04-19 00:18:59 1713485939 2.3846 2024-04-19 00:17:59 1713485879 2.3816 2024-04-19 00:16:59 1713485819 2.3764 2024-04-19 00:15:59 1713485759 2.3730 2024-04-19 00:14:59 1713485699 2.3650 2024-04-19 00:13:59 1713485639 2.3610 2024-04-19 00:12:59 1713485579 2.3600 2024-04-19 00:11:59 1713485519 2.3690 2024-04-19 00:10:59 1713485459 2.3710 2024-04-19 00:09:59 1713485399 2.3744 2024-04-19 00:08:59 1713485339 2.3815 2024-04-19 00:07:59 1713485279 2.3909 2024-04-19 00:06:59 1713485219 2.3906 2024-04-19 00:05:59 1713485159 2.3911 2024-04-19 00:04:59 1713485099 2.3943 2024-04-19 00:03:59 1713485039 2.3825 2024-04-19 00:02:59 1713484979 2.3656 2024-04-19 00:01:59 1713484919 2.3630 2024-04-19 00:00:59 1713484859 2.3645