#Date Unixtime Value #------------------------------------------------- 2024-04-18 23:59:59 1713484799 2.3702 2024-04-18 23:58:59 1713484739 2.3843 2024-04-18 23:57:59 1713484679 2.3920 2024-04-18 23:56:59 1713484619 2.3879 2024-04-18 23:55:59 1713484559 2.3868 2024-04-18 23:54:59 1713484499 2.3949 2024-04-18 23:53:59 1713484439 2.3939 2024-04-18 23:52:59 1713484379 2.3926 2024-04-18 23:51:59 1713484319 2.3869 2024-04-18 23:50:59 1713484259 2.3805 2024-04-18 23:49:59 1713484199 2.3794 2024-04-18 23:48:59 1713484139 2.3806 2024-04-18 23:47:59 1713484079 2.3781 2024-04-18 23:46:59 1713484019 2.3773 2024-04-18 23:45:59 1713483959 2.3672 2024-04-18 23:44:59 1713483899 2.3646 2024-04-18 23:43:59 1713483839 2.3616 2024-04-18 23:42:59 1713483779 2.3642 2024-04-18 23:41:59 1713483719 2.3750 2024-04-18 23:40:59 1713483659 2.3880 2024-04-18 23:39:59 1713483599 2.3859 2024-04-18 23:38:59 1713483539 2.3903 2024-04-18 23:37:59 1713483479 2.3964 2024-04-18 23:36:59 1713483419 2.4001 2024-04-18 23:35:59 1713483359 2.3982 2024-04-18 23:35:00 1713483300 2.3881 2024-04-18 23:33:59 1713483239 2.3826 2024-04-18 23:32:59 1713483179 2.3801 2024-04-18 23:31:59 1713483119 2.3757 2024-04-18 23:30:59 1713483059 2.3736 2024-04-18 23:29:59 1713482999 2.3743 2024-04-18 23:28:59 1713482939 2.3645 2024-04-18 23:27:59 1713482879 2.3648 2024-04-18 23:26:59 1713482819 2.3742 2024-04-18 23:25:59 1713482759 2.3763 2024-04-18 23:24:59 1713482699 2.3786 2024-04-18 23:23:59 1713482639 2.3720 2024-04-18 23:22:59 1713482579 2.3666 2024-04-18 23:21:59 1713482519 2.3662 2024-04-18 23:20:59 1713482459 2.3718 2024-04-18 23:19:59 1713482399 2.3818 2024-04-18 23:18:59 1713482339 2.3825 2024-04-18 23:17:59 1713482279 2.3813 2024-04-18 23:16:59 1713482219 2.3919 2024-04-18 23:15:59 1713482159 2.3931 2024-04-18 23:14:59 1713482099 2.3937 2024-04-18 23:13:59 1713482039 2.3911 2024-04-18 23:12:59 1713481979 2.3906 2024-04-18 23:11:59 1713481919 2.3846 2024-04-18 23:10:59 1713481859 2.3830 2024-04-18 23:09:59 1713481799 2.3743 2024-04-18 23:08:59 1713481739 2.3677 2024-04-18 23:07:59 1713481679 2.3644 2024-04-18 23:06:59 1713481619 2.3693 2024-04-18 23:05:59 1713481559 2.3774 2024-04-18 23:04:59 1713481499 2.3779 2024-04-18 23:03:59 1713481439 2.3783 2024-04-18 23:02:59 1713481379 2.3801 2024-04-18 23:01:59 1713481319 2.3802 2024-04-18 23:00:59 1713481259 2.3721 2024-04-18 22:59:59 1713481199 2.3747 2024-04-18 22:58:59 1713481139 2.3684 2024-04-18 22:57:59 1713481079 2.3732 2024-04-18 22:56:59 1713481019 2.3679 2024-04-18 22:55:59 1713480959 2.3689 2024-04-18 22:54:59 1713480899 2.3724 2024-04-18 22:53:59 1713480839 2.3799 2024-04-18 22:52:59 1713480779 2.3674 2024-04-18 22:51:59 1713480719 2.3752 2024-04-18 22:50:59 1713480659 2.3708 2024-04-18 22:49:59 1713480599 2.3747 2024-04-18 22:48:59 1713480539 2.3857 2024-04-18 22:47:59 1713480479 2.3923 2024-04-18 22:46:59 1713480419 2.3934 2024-04-18 22:45:59 1713480359 2.3905 2024-04-18 22:44:59 1713480299 2.3859 2024-04-18 22:43:59 1713480239 2.3853 2024-04-18 22:42:59 1713480179 2.3852 2024-04-18 22:41:59 1713480119 2.3816 2024-04-18 22:40:59 1713480059 2.3775 2024-04-18 22:39:59 1713479999 2.3814 2024-04-18 22:38:59 1713479939 2.3808 2024-04-18 22:37:59 1713479879 2.3723 2024-04-18 22:36:59 1713479819 2.3688 2024-04-18 22:35:59 1713479759 2.3723 2024-04-18 22:34:59 1713479699 2.3754 2024-04-18 22:33:59 1713479639 2.3694 2024-04-18 22:32:59 1713479579 2.3684 2024-04-18 22:31:59 1713479519 2.3727 2024-04-18 22:30:59 1713479459 2.3750 2024-04-18 22:29:59 1713479399 2.3722 2024-04-18 22:28:59 1713479339 2.3740 2024-04-18 22:27:59 1713479279 2.3786 2024-04-18 22:26:59 1713479219 2.3858 2024-04-18 22:25:59 1713479159 2.3888 2024-04-18 22:24:59 1713479099 2.3890 2024-04-18 22:23:59 1713479039 2.3857 2024-04-18 22:22:59 1713478979 2.3869 2024-04-18 22:21:59 1713478919 2.3902 2024-04-18 22:20:59 1713478859 2.3885 2024-04-18 22:19:59 1713478799 2.3916 2024-04-18 22:18:59 1713478739 2.3820 2024-04-18 22:17:59 1713478679 2.3807 2024-04-18 22:16:59 1713478619 2.3777 2024-04-18 22:15:59 1713478559 2.3742 2024-04-18 22:14:59 1713478499 2.3675 2024-04-18 22:13:59 1713478439 2.3725 2024-04-18 22:12:59 1713478379 2.3817 2024-04-18 22:11:59 1713478319 2.3901 2024-04-18 22:10:59 1713478259 2.3870 2024-04-18 22:09:59 1713478199 2.3872 2024-04-18 22:08:59 1713478139 2.3860 2024-04-18 22:07:59 1713478079 2.3856 2024-04-18 22:07:00 1713478020 2.3824 2024-04-18 22:05:59 1713477959 2.3766 2024-04-18 22:04:59 1713477899 2.3781 2024-04-18 22:03:59 1713477839 2.3739 2024-04-18 22:02:59 1713477779 2.3720 2024-04-18 22:01:59 1713477719 2.3679 2024-04-18 22:00:59 1713477659 2.3586 2024-04-18 21:59:59 1713477599 2.3597 2024-04-18 21:58:59 1713477539 2.3634 2024-04-18 21:57:59 1713477479 2.3779 2024-04-18 21:56:59 1713477419 2.3750 2024-04-18 21:55:59 1713477359 2.3713 2024-04-18 21:54:59 1713477299 2.3627 2024-04-18 21:53:59 1713477239 2.3720 2024-04-18 21:52:59 1713477179 2.3874 2024-04-18 21:51:59 1713477119 2.3983 2024-04-18 21:50:59 1713477059 2.4002 2024-04-18 21:49:59 1713476999 2.3998 2024-04-18 21:48:59 1713476939 2.4010 2024-04-18 21:47:59 1713476879 2.3994 2024-04-18 21:46:59 1713476819 2.3850 2024-04-18 21:45:59 1713476759 2.3823 2024-04-18 21:44:59 1713476699 2.3708 2024-04-18 21:43:59 1713476639 2.3753 2024-04-18 21:42:59 1713476579 2.3696 2024-04-18 21:41:59 1713476519 2.3668 2024-04-18 21:40:59 1713476459 2.3710 2024-04-18 21:39:59 1713476399 2.3722 2024-04-18 21:38:59 1713476339 2.3865 2024-04-18 21:37:59 1713476279 2.3853 2024-04-18 21:36:59 1713476219 2.3938 2024-04-18 21:35:59 1713476159 2.3916 2024-04-18 21:34:59 1713476099 2.3892 2024-04-18 21:33:59 1713476039 2.3920 2024-04-18 21:32:59 1713475979 2.3846 2024-04-18 21:31:59 1713475919 2.3690 2024-04-18 21:30:59 1713475859 2.3664 2024-04-18 21:29:59 1713475799 2.3673 2024-04-18 21:28:59 1713475739 2.3686 2024-04-18 21:27:59 1713475679 2.3650 2024-04-18 21:26:59 1713475619 2.3651 2024-04-18 21:25:59 1713475559 2.3682 2024-04-18 21:24:59 1713475499 2.3688 2024-04-18 21:23:59 1713475439 2.3837 2024-04-18 21:22:59 1713475379 2.3968 2024-04-18 21:21:59 1713475319 2.3931 2024-04-18 21:20:59 1713475259 2.3876 2024-04-18 21:19:59 1713475199 2.3928 2024-04-18 21:18:59 1713475139 2.4022 2024-04-18 21:17:59 1713475079 2.3996 2024-04-18 21:16:59 1713475019 2.3952 2024-04-18 21:15:59 1713474959 2.3885 2024-04-18 21:14:59 1713474899 2.3756 2024-04-18 21:13:59 1713474839 2.3706 2024-04-18 21:12:59 1713474779 2.3719 2024-04-18 21:11:59 1713474719 2.3710 2024-04-18 21:10:59 1713474659 2.3729 2024-04-18 21:09:59 1713474599 2.3803 2024-04-18 21:08:59 1713474539 2.3764 2024-04-18 21:07:59 1713474479 2.3768 2024-04-18 21:06:59 1713474419 2.3875 2024-04-18 21:05:59 1713474359 2.3955 2024-04-18 21:04:59 1713474299 2.3965 2024-04-18 21:03:59 1713474239 2.3921 2024-04-18 21:02:59 1713474179 2.3840 2024-04-18 21:01:59 1713474119 2.3805 2024-04-18 21:00:59 1713474059 2.3823 2024-04-18 20:59:59 1713473999 2.3808 2024-04-18 20:58:59 1713473939 2.3876 2024-04-18 20:57:59 1713473879 2.3843 2024-04-18 20:56:59 1713473819 2.3879 2024-04-18 20:55:59 1713473759 2.3913 2024-04-18 20:54:59 1713473699 2.3958 2024-04-18 20:53:59 1713473639 2.3740 2024-04-18 20:52:59 1713473579 2.3734 2024-04-18 20:51:59 1713473519 2.3693 2024-04-18 20:50:59 1713473459 2.3661 2024-04-18 20:49:59 1713473399 2.3744 2024-04-18 20:48:59 1713473339 2.3859 2024-04-18 20:47:59 1713473279 2.3909 2024-04-18 20:46:59 1713473219 2.3924 2024-04-18 20:45:59 1713473159 2.3957 2024-04-18 20:44:59 1713473099 2.4007 2024-04-18 20:43:59 1713473039 2.3928 2024-04-18 20:42:59 1713472979 2.3891 2024-04-18 20:41:59 1713472919 2.3961 2024-04-18 20:40:59 1713472859 2.3938 2024-04-18 20:39:59 1713472799 2.3898 2024-04-18 20:38:59 1713472739 2.3914 2024-04-18 20:37:59 1713472679 2.3850 2024-04-18 20:36:59 1713472619 2.3787 2024-04-18 20:35:59 1713472559 2.3757 2024-04-18 20:34:59 1713472499 2.3852 2024-04-18 20:33:59 1713472439 2.3847 2024-04-18 20:32:59 1713472379 2.3825 2024-04-18 20:31:59 1713472319 2.3769 2024-04-18 20:30:59 1713472259 2.3702 2024-04-18 20:29:59 1713472199 2.3558 2024-04-18 20:28:59 1713472139 2.3511 2024-04-18 20:27:59 1713472079 2.3585 2024-04-18 20:26:59 1713472019 2.3722 2024-04-18 20:25:59 1713471959 2.3903 2024-04-18 20:24:59 1713471899 2.3993 2024-04-18 20:23:59 1713471839 2.3966 2024-04-18 20:22:59 1713471779 2.3808 2024-04-18 20:21:59 1713471719 2.3803 2024-04-18 20:20:59 1713471659 2.3821 2024-04-18 20:19:59 1713471599 2.3841 2024-04-18 20:18:59 1713471539 2.3913 2024-04-18 20:17:59 1713471479 2.3931 2024-04-18 20:16:59 1713471419 2.3925 2024-04-18 20:15:59 1713471359 2.3946 2024-04-18 20:14:59 1713471299 2.3785 2024-04-18 20:13:59 1713471239 2.3752 2024-04-18 20:12:59 1713471179 2.3748 2024-04-18 20:11:59 1713471119 2.3812 2024-04-18 20:10:59 1713471059 2.3846 2024-04-18 20:09:59 1713470999 2.3899 2024-04-18 20:08:59 1713470939 2.3882 2024-04-18 20:07:59 1713470879 2.3864 2024-04-18 20:06:59 1713470819 2.3833 2024-04-18 20:05:59 1713470759 2.3875 2024-04-18 20:04:59 1713470699 2.3891 2024-04-18 20:03:59 1713470639 2.3899 2024-04-18 20:02:59 1713470579 2.3905 2024-04-18 20:01:59 1713470519 2.3901 2024-04-18 20:00:59 1713470459 2.3779 2024-04-18 19:59:59 1713470399 2.3700 2024-04-18 19:58:59 1713470339 2.3619 2024-04-18 19:57:59 1713470279 2.3613 2024-04-18 19:56:59 1713470219 2.3725 2024-04-18 19:55:59 1713470159 2.3735 2024-04-18 19:54:59 1713470099 2.3790 2024-04-18 19:53:59 1713470039 2.3819 2024-04-18 19:52:59 1713469979 2.3855 2024-04-18 19:51:59 1713469919 2.3876 2024-04-18 19:50:59 1713469859 2.3740 2024-04-18 19:49:59 1713469799 2.3763 2024-04-18 19:48:59 1713469739 2.3788 2024-04-18 19:47:59 1713469679 2.3843 2024-04-18 19:46:59 1713469619 2.3871 2024-04-18 19:45:59 1713469559 2.4026 2024-04-18 19:44:59 1713469499 2.3971 2024-04-18 19:43:59 1713469439 2.3983 2024-04-18 19:43:00 1713469380 2.4036 2024-04-18 19:41:59 1713469319 2.3872 2024-04-18 19:40:59 1713469259 2.3928 2024-04-18 19:39:59 1713469199 2.3957 2024-04-18 19:38:59 1713469139 2.3905 2024-04-18 19:37:59 1713469079 2.3838 2024-04-18 19:36:59 1713469019 2.3856 2024-04-18 19:35:59 1713468959 2.3864 2024-04-18 19:34:59 1713468899 2.3821 2024-04-18 19:33:59 1713468839 2.3789 2024-04-18 19:32:59 1713468779 2.3789 2024-04-18 19:31:59 1713468719 2.3748 2024-04-18 19:30:59 1713468659 2.3792 2024-04-18 19:29:59 1713468599 2.3713 2024-04-18 19:28:59 1713468539 2.3721 2024-04-18 19:27:59 1713468479 2.3801 2024-04-18 19:26:59 1713468419 2.3875 2024-04-18 19:25:59 1713468359 2.3958 2024-04-18 19:24:59 1713468299 2.3882 2024-04-18 19:23:59 1713468239 2.3997 2024-04-18 19:22:59 1713468179 2.3974 2024-04-18 19:21:59 1713468119 2.3919 2024-04-18 19:20:59 1713468059 2.3857 2024-04-18 19:19:59 1713467999 2.3750 2024-04-18 19:18:59 1713467939 2.3787 2024-04-18 19:17:59 1713467879 2.3864 2024-04-18 19:16:59 1713467819 2.3837 2024-04-18 19:15:59 1713467759 2.3855 2024-04-18 19:14:59 1713467699 2.3802 2024-04-18 19:13:59 1713467639 2.3759 2024-04-18 19:12:59 1713467579 2.3752 2024-04-18 19:11:59 1713467519 2.3774 2024-04-18 19:10:59 1713467459 2.3792 2024-04-18 19:09:59 1713467399 2.3790 2024-04-18 19:08:59 1713467339 2.3922 2024-04-18 19:07:59 1713467279 2.3923 2024-04-18 19:06:59 1713467219 2.3944 2024-04-18 19:05:59 1713467159 2.3974 2024-04-18 19:04:59 1713467099 2.3895 2024-04-18 19:03:59 1713467039 2.3828 2024-04-18 19:02:59 1713466979 2.3848 2024-04-18 19:01:59 1713466919 2.3857 2024-04-18 19:00:59 1713466859 2.3870 2024-04-18 18:59:59 1713466799 2.3906 2024-04-18 18:58:59 1713466739 2.3862 2024-04-18 18:57:59 1713466679 2.3861 2024-04-18 18:56:59 1713466619 2.3815 2024-04-18 18:55:59 1713466559 2.3842 2024-04-18 18:54:59 1713466499 2.3903 2024-04-18 18:53:59 1713466439 2.3785 2024-04-18 18:52:59 1713466379 2.3724 2024-04-18 18:51:59 1713466319 2.3768 2024-04-18 18:50:59 1713466259 2.3838 2024-04-18 18:49:59 1713466199 2.3829 2024-04-18 18:48:59 1713466139 2.3886 2024-04-18 18:47:59 1713466079 2.3838 2024-04-18 18:46:59 1713466019 2.3850 2024-04-18 18:45:59 1713465959 2.3842 2024-04-18 18:44:59 1713465899 2.3856 2024-04-18 18:43:59 1713465839 2.3789 2024-04-18 18:42:59 1713465779 2.3791 2024-04-18 18:41:59 1713465719 2.3792 2024-04-18 18:40:59 1713465659 2.3779 2024-04-18 18:39:59 1713465599 2.3783 2024-04-18 18:38:59 1713465539 2.3850 2024-04-18 18:37:59 1713465479 2.3860 2024-04-18 18:36:59 1713465419 2.3869 2024-04-18 18:35:59 1713465359 2.3895 2024-04-18 18:34:59 1713465299 2.3869 2024-04-18 18:33:59 1713465239 2.3920 2024-04-18 18:32:59 1713465179 2.4012 2024-04-18 18:31:59 1713465119 2.4082 2024-04-18 18:30:59 1713465059 2.4088 2024-04-18 18:29:59 1713464999 2.4014 2024-04-18 18:28:59 1713464939 2.3892 2024-04-18 18:27:59 1713464879 2.3846 2024-04-18 18:26:59 1713464819 2.3816 2024-04-18 18:25:59 1713464759 2.3867 2024-04-18 18:24:59 1713464699 2.3847 2024-04-18 18:23:59 1713464639 2.3723 2024-04-18 18:22:59 1713464579 2.3655 2024-04-18 18:21:59 1713464519 2.3713 2024-04-18 18:20:59 1713464459 2.3786 2024-04-18 18:19:59 1713464399 2.3846 2024-04-18 18:18:59 1713464339 2.3923 2024-04-18 18:17:59 1713464279 2.4052 2024-04-18 18:16:59 1713464219 2.4049 2024-04-18 18:15:59 1713464159 2.3866 2024-04-18 18:14:59 1713464099 2.3763 2024-04-18 18:13:59 1713464039 2.3777 2024-04-18 18:12:59 1713463979 2.3916 2024-04-18 18:11:59 1713463919 2.3903 2024-04-18 18:10:59 1713463859 2.3855 2024-04-18 18:09:59 1713463799 2.3864 2024-04-18 18:08:59 1713463739 2.3989 2024-04-18 18:07:59 1713463679 2.4083 2024-04-18 18:06:59 1713463619 2.4000 2024-04-18 18:05:59 1713463559 2.3910 2024-04-18 18:04:59 1713463499 2.3878 2024-04-18 18:03:59 1713463439 2.3804 2024-04-18 18:02:59 1713463379 2.3755 2024-04-18 18:01:59 1713463319 2.3763 2024-04-18 18:00:59 1713463259 2.3832 2024-04-18 17:59:59 1713463199 2.3877 2024-04-18 17:58:59 1713463139 2.3894 2024-04-18 17:57:59 1713463079 2.3875 2024-04-18 17:56:59 1713463019 2.3862 2024-04-18 17:55:59 1713462959 2.3839 2024-04-18 17:54:59 1713462899 2.3924 2024-04-18 17:53:59 1713462839 2.4002 2024-04-18 17:52:59 1713462779 2.3864 2024-04-18 17:51:59 1713462719 2.3910 2024-04-18 17:50:59 1713462659 2.3895 2024-04-18 17:49:59 1713462599 2.3888 2024-04-18 17:48:59 1713462539 2.3903 2024-04-18 17:47:59 1713462479 2.3921 2024-04-18 17:46:59 1713462419 2.3760 2024-04-18 17:45:59 1713462359 2.3764 2024-04-18 17:44:59 1713462299 2.3854 2024-04-18 17:44:00 1713462240 2.3863 2024-04-18 17:42:59 1713462179 2.3801 2024-04-18 17:41:59 1713462119 2.3838 2024-04-18 17:40:59 1713462059 2.3895 2024-04-18 17:39:59 1713461999 2.4003 2024-04-18 17:38:59 1713461939 2.3995 2024-04-18 17:37:59 1713461879 2.4136 2024-04-18 17:36:59 1713461819 2.4160 2024-04-18 17:35:59 1713461759 2.4008 2024-04-18 17:34:59 1713461699 2.3942 2024-04-18 17:33:59 1713461639 2.3866 2024-04-18 17:32:59 1713461579 2.3879 2024-04-18 17:31:59 1713461519 2.3954 2024-04-18 17:30:59 1713461459 2.3994 2024-04-18 17:28:59 1713461339 2.3847 2024-04-18 17:27:59 1713461279 2.3810 2024-04-18 17:26:59 1713461219 2.3816 2024-04-18 17:25:59 1713461159 2.3873 2024-04-18 17:24:59 1713461099 2.3887 2024-04-18 17:23:59 1713461039 2.3855 2024-04-18 17:22:59 1713460979 2.3780 2024-04-18 17:21:59 1713460919 2.3741 2024-04-18 17:20:59 1713460859 2.3690 2024-04-18 17:19:59 1713460799 2.3701 2024-04-18 17:18:59 1713460739 2.3742 2024-04-18 17:17:59 1713460679 2.3882 2024-04-18 17:16:59 1713460619 2.3933 2024-04-18 17:15:59 1713460559 2.3942 2024-04-18 17:14:59 1713460499 2.3909 2024-04-18 17:13:59 1713460439 2.3858 2024-04-18 17:12:59 1713460379 2.3752 2024-04-18 17:11:59 1713460319 2.3805 2024-04-18 17:10:59 1713460259 2.3865 2024-04-18 17:09:59 1713460199 2.3850 2024-04-18 17:08:59 1713460139 2.3973 2024-04-18 17:07:59 1713460079 2.4033 2024-04-18 17:06:59 1713460019 2.4115 2024-04-18 17:05:59 1713459959 2.4099 2024-04-18 17:04:59 1713459899 2.4052 2024-04-18 17:03:59 1713459839 2.3939 2024-04-18 17:02:59 1713459779 2.3842 2024-04-18 17:01:59 1713459719 2.3804 2024-04-18 17:00:59 1713459659 2.3785 2024-04-18 16:59:59 1713459599 2.3825 2024-04-18 16:58:59 1713459539 2.3844 2024-04-18 16:57:59 1713459479 2.3848 2024-04-18 16:56:59 1713459419 2.3856 2024-04-18 16:55:59 1713459359 2.3814 2024-04-18 16:54:59 1713459299 2.3828 2024-04-18 16:53:59 1713459239 2.3836 2024-04-18 16:52:59 1713459179 2.3855 2024-04-18 16:51:59 1713459119 2.3979 2024-04-18 16:50:59 1713459059 2.4057 2024-04-18 16:49:59 1713458999 2.3973 2024-04-18 16:48:59 1713458939 2.4030 2024-04-18 16:47:59 1713458879 2.4014 2024-04-18 16:46:59 1713458819 2.3993 2024-04-18 16:45:59 1713458759 2.4024 2024-04-18 16:44:59 1713458699 2.3994 2024-04-18 16:43:59 1713458639 2.3997 2024-04-18 16:42:59 1713458579 2.3971 2024-04-18 16:41:59 1713458519 2.3879 2024-04-18 16:40:59 1713458459 2.3872 2024-04-18 16:39:59 1713458399 2.3788 2024-04-18 16:38:59 1713458339 2.3728 2024-04-18 16:37:59 1713458279 2.3818 2024-04-18 16:36:59 1713458219 2.3926 2024-04-18 16:35:59 1713458159 2.4017 2024-04-18 16:34:59 1713458099 2.4046 2024-04-18 16:33:59 1713458039 2.4084 2024-04-18 16:32:59 1713457979 2.4103 2024-04-18 16:31:59 1713457919 2.3915 2024-04-18 16:30:59 1713457859 2.3851 2024-04-18 16:29:59 1713457799 2.3798 2024-04-18 16:28:59 1713457739 2.3845 2024-04-18 16:27:59 1713457679 2.3869 2024-04-18 16:26:59 1713457619 2.3892 2024-04-18 16:25:59 1713457559 2.3990 2024-04-18 16:24:59 1713457499 2.4061 2024-04-18 16:23:59 1713457439 2.4136 2024-04-18 16:22:59 1713457379 2.4082 2024-04-18 16:21:59 1713457319 2.3970 2024-04-18 16:20:59 1713457259 2.3984 2024-04-18 16:19:59 1713457199 2.3938 2024-04-18 16:18:59 1713457139 2.3944 2024-04-18 16:17:59 1713457079 2.3994 2024-04-18 16:16:59 1713457019 2.3976 2024-04-18 16:15:59 1713456959 2.3968 2024-04-18 16:14:59 1713456899 2.3922 2024-04-18 16:13:59 1713456839 2.3953 2024-04-18 16:12:59 1713456779 2.4066 2024-04-18 16:11:59 1713456719 2.4027 2024-04-18 16:10:59 1713456659 2.3911 2024-04-18 16:09:59 1713456599 2.3929 2024-04-18 16:08:59 1713456539 2.3906 2024-04-18 16:07:59 1713456479 2.3925 2024-04-18 16:06:59 1713456419 2.4061 2024-04-18 16:05:59 1713456359 2.4016 2024-04-18 16:04:59 1713456299 2.4010 2024-04-18 16:03:59 1713456239 2.4150 2024-04-18 16:02:59 1713456179 2.4126 2024-04-18 16:01:59 1713456119 2.4005 2024-04-18 16:00:59 1713456059 2.3786 2024-04-18 15:59:59 1713455999 2.3893 2024-04-18 15:58:59 1713455939 2.3888 2024-04-18 15:57:59 1713455879 2.3901 2024-04-18 15:56:59 1713455819 2.3948 2024-04-18 15:55:59 1713455759 2.3927 2024-04-18 15:54:59 1713455699 2.4020 2024-04-18 15:53:59 1713455639 2.3892 2024-04-18 15:52:59 1713455579 2.3949 2024-04-18 15:51:59 1713455519 2.3882 2024-04-18 15:50:59 1713455459 2.4025 2024-04-18 15:49:59 1713455399 2.3965 2024-04-18 15:48:59 1713455339 2.4001 2024-04-18 15:47:59 1713455279 2.4089 2024-04-18 15:46:59 1713455219 2.4113 2024-04-18 15:45:59 1713455159 2.4066 2024-04-18 15:44:59 1713455099 2.3956 2024-04-18 15:43:59 1713455039 2.3997 2024-04-18 15:42:59 1713454979 2.3947 2024-04-18 15:41:59 1713454919 2.4053 2024-04-18 15:40:59 1713454859 2.4051 2024-04-18 15:39:59 1713454799 2.4183 2024-04-18 15:38:59 1713454739 2.4171 2024-04-18 15:37:59 1713454679 2.4001 2024-04-18 15:36:59 1713454619 2.3883 2024-04-18 15:35:59 1713454559 2.3832 2024-04-18 15:34:59 1713454499 2.3775 2024-04-18 15:33:59 1713454439 2.3756 2024-04-18 15:32:59 1713454379 2.3756 2024-04-18 15:31:59 1713454319 2.3780 2024-04-18 15:30:59 1713454259 2.3868 2024-04-18 15:29:59 1713454199 2.3974 2024-04-18 15:28:59 1713454139 2.3835 2024-04-18 15:27:59 1713454079 2.3903 2024-04-18 15:26:59 1713454019 2.3993 2024-04-18 15:25:59 1713453959 2.4030 2024-04-18 15:24:59 1713453899 2.3925 2024-04-18 15:23:59 1713453839 2.3984 2024-04-18 15:22:59 1713453779 2.4034 2024-04-18 15:21:59 1713453719 2.4110 2024-04-18 15:20:59 1713453659 2.3980 2024-04-18 15:19:59 1713453599 2.3892 2024-04-18 15:18:59 1713453539 2.3926 2024-04-18 15:17:59 1713453479 2.3949 2024-04-18 15:16:59 1713453419 2.3814 2024-04-18 15:15:59 1713453359 2.3724 2024-04-18 15:14:59 1713453299 2.3763 2024-04-18 15:13:59 1713453239 2.3845 2024-04-18 15:12:59 1713453179 2.4077 2024-04-18 15:11:59 1713453119 2.4051 2024-04-18 15:10:59 1713453059 2.4017 2024-04-18 15:09:59 1713452999 2.3905 2024-04-18 15:08:59 1713452939 2.3969 2024-04-18 15:07:59 1713452879 2.3939 2024-04-18 15:06:59 1713452819 2.3893 2024-04-18 15:05:59 1713452759 2.3835 2024-04-18 15:04:59 1713452699 2.3930 2024-04-18 15:03:59 1713452639 2.4028 2024-04-18 15:02:59 1713452579 2.3962 2024-04-18 15:01:59 1713452519 2.3941 2024-04-18 15:00:59 1713452459 2.3957 2024-04-18 14:59:59 1713452399 2.3921 2024-04-18 14:58:59 1713452339 2.4037 2024-04-18 14:57:59 1713452279 2.4135 2024-04-18 14:56:59 1713452219 2.4096 2024-04-18 14:55:59 1713452159 2.4024 2024-04-18 14:54:59 1713452099 2.3993 2024-04-18 14:53:59 1713452039 2.3894 2024-04-18 14:52:59 1713451979 2.3792 2024-04-18 14:51:59 1713451919 2.3871 2024-04-18 14:50:59 1713451859 2.3834 2024-04-18 14:49:59 1713451799 2.3773 2024-04-18 14:48:59 1713451739 2.3791 2024-04-18 14:47:59 1713451679 2.3924 2024-04-18 14:46:59 1713451619 2.4017 2024-04-18 14:45:59 1713451559 2.4041 2024-04-18 14:44:59 1713451499 2.4025 2024-04-18 14:43:59 1713451439 2.3943 2024-04-18 14:42:59 1713451379 2.3927 2024-04-18 14:41:59 1713451319 2.3955 2024-04-18 14:40:59 1713451259 2.3906 2024-04-18 14:39:59 1713451199 2.3840 2024-04-18 14:38:59 1713451139 2.3786 2024-04-18 14:37:59 1713451079 2.3863 2024-04-18 14:36:59 1713451019 2.3919 2024-04-18 14:35:59 1713450959 2.4088 2024-04-18 14:34:59 1713450899 2.4160 2024-04-18 14:33:59 1713450839 2.4114 2024-04-18 14:32:59 1713450779 2.4026 2024-04-18 14:31:59 1713450719 2.3910 2024-04-18 14:30:59 1713450659 2.3902 2024-04-18 14:29:59 1713450599 2.3919 2024-04-18 14:28:59 1713450539 2.3964 2024-04-18 14:26:59 1713450419 2.3999 2024-04-18 14:25:59 1713450359 2.4051 2024-04-18 14:24:59 1713450299 2.4138 2024-04-18 14:23:59 1713450239 2.4287 2024-04-18 14:22:59 1713450179 2.4234 2024-04-18 14:21:59 1713450119 2.4004 2024-04-18 14:20:59 1713450059 2.3974 2024-04-18 14:19:59 1713449999 2.3905 2024-04-18 14:18:59 1713449939 2.3883 2024-04-18 14:17:59 1713449879 2.3862 2024-04-18 14:16:59 1713449819 2.3804 2024-04-18 14:15:59 1713449759 2.3766 2024-04-18 14:14:59 1713449699 2.3766 2024-04-18 14:13:59 1713449639 2.3866 2024-04-18 14:12:59 1713449579 2.3926 2024-04-18 14:11:59 1713449519 2.3868 2024-04-18 14:10:59 1713449459 2.3947 2024-04-18 14:09:59 1713449399 2.4056 2024-04-18 14:08:59 1713449339 2.3991 2024-04-18 14:07:59 1713449279 2.4049 2024-04-18 14:06:59 1713449219 2.4071 2024-04-18 14:05:59 1713449159 2.4067 2024-04-18 14:04:59 1713449099 2.3941 2024-04-18 14:03:59 1713449039 2.3967 2024-04-18 14:02:59 1713448979 2.4025 2024-04-18 14:01:59 1713448919 2.4015 2024-04-18 14:00:59 1713448859 2.4038 2024-04-18 13:59:59 1713448799 2.4023 2024-04-18 13:58:59 1713448739 2.3927 2024-04-18 13:57:59 1713448679 2.3870 2024-04-18 13:56:59 1713448619 2.3867 2024-04-18 13:55:59 1713448559 2.3842 2024-04-18 13:54:59 1713448499 2.3897 2024-04-18 13:53:59 1713448439 2.3899 2024-04-18 13:52:59 1713448379 2.4016 2024-04-18 13:51:59 1713448319 2.4093 2024-04-18 13:50:59 1713448259 2.4128 2024-04-18 13:49:59 1713448199 2.4092 2024-04-18 13:48:59 1713448139 2.4025 2024-04-18 13:47:59 1713448079 2.3990 2024-04-18 13:46:59 1713448019 2.3832 2024-04-18 13:45:59 1713447959 2.3631 2024-04-18 13:44:59 1713447899 2.3644 2024-04-18 13:43:59 1713447839 2.3751 2024-04-18 13:42:59 1713447779 2.3827 2024-04-18 13:41:59 1713447719 2.3863 2024-04-18 13:40:59 1713447659 2.3911 2024-04-18 13:39:59 1713447599 2.4022 2024-04-18 13:38:59 1713447539 2.4138 2024-04-18 13:37:59 1713447479 2.4030 2024-04-18 13:36:59 1713447419 2.3978 2024-04-18 13:35:59 1713447359 2.4110 2024-04-18 13:34:59 1713447299 2.4243 2024-04-18 13:33:59 1713447239 2.4182 2024-04-18 13:32:59 1713447179 2.4153 2024-04-18 13:31:59 1713447119 2.4058 2024-04-18 13:30:59 1713447059 2.3903 2024-04-18 13:29:59 1713446999 2.3857 2024-04-18 13:28:59 1713446939 2.3761 2024-04-18 13:27:59 1713446879 2.3773 2024-04-18 13:26:59 1713446819 2.3885 2024-04-18 13:25:59 1713446759 2.3918 2024-04-18 13:24:59 1713446699 2.3926 2024-04-18 13:23:59 1713446639 2.3938 2024-04-18 13:22:59 1713446579 2.3974 2024-04-18 13:21:59 1713446519 2.3984 2024-04-18 13:20:59 1713446459 2.4014 2024-04-18 13:19:59 1713446399 2.4095 2024-04-18 13:18:59 1713446339 2.4057 2024-04-18 13:17:59 1713446279 2.4019 2024-04-18 13:16:59 1713446219 2.3911 2024-04-18 13:15:59 1713446159 2.3853 2024-04-18 13:14:59 1713446099 2.3858 2024-04-18 13:13:59 1713446039 2.3863 2024-04-18 13:12:59 1713445979 2.3772 2024-04-18 13:11:59 1713445919 2.3734 2024-04-18 13:10:59 1713445859 2.3827 2024-04-18 13:09:59 1713445799 2.3916 2024-04-18 13:08:59 1713445739 2.3908 2024-04-18 13:07:59 1713445679 2.3916 2024-04-18 13:06:59 1713445619 2.3972 2024-04-18 13:05:59 1713445559 2.3990 2024-04-18 13:04:59 1713445499 2.3941 2024-04-18 13:03:59 1713445439 2.3920 2024-04-18 13:02:59 1713445379 2.3964 2024-04-18 13:01:59 1713445319 2.4051 2024-04-18 13:00:59 1713445259 2.4115 2024-04-18 12:59:59 1713445199 2.3977 2024-04-18 12:58:59 1713445139 2.3830 2024-04-18 12:57:59 1713445079 2.3815 2024-04-18 12:56:59 1713445019 2.3862 2024-04-18 12:55:59 1713444959 2.3835 2024-04-18 12:54:59 1713444899 2.3895 2024-04-18 12:53:59 1713444839 2.3895 2024-04-18 12:52:59 1713444779 2.3916 2024-04-18 12:51:59 1713444719 2.3827 2024-04-18 12:50:59 1713444659 2.3850 2024-04-18 12:49:59 1713444599 2.3968 2024-04-18 12:48:59 1713444539 2.3980 2024-04-18 12:47:59 1713444479 2.3970 2024-04-18 12:46:59 1713444419 2.4003 2024-04-18 12:45:59 1713444359 2.3964 2024-04-18 12:44:59 1713444299 2.4120 2024-04-18 12:43:59 1713444239 2.4109 2024-04-18 12:42:59 1713444179 2.4048 2024-04-18 12:41:59 1713444119 2.3952 2024-04-18 12:40:59 1713444059 2.3986 2024-04-18 12:39:59 1713443999 2.3901 2024-04-18 12:26:59 1713443219 2.3802 2024-04-18 12:25:59 1713443159 2.3958 2024-04-18 12:24:59 1713443099 2.3910 2024-04-18 12:23:59 1713443039 2.4035 2024-04-18 12:22:59 1713442979 2.4012 2024-04-18 12:21:59 1713442919 2.3957 2024-04-18 12:20:59 1713442859 2.3940 2024-04-18 12:19:59 1713442799 2.4043 2024-04-18 12:18:59 1713442739 2.4116 2024-04-18 12:17:59 1713442679 2.3990 2024-04-18 12:16:59 1713442619 2.3904 2024-04-18 12:15:59 1713442559 2.3935 2024-04-18 12:14:59 1713442499 2.3970 2024-04-18 12:13:59 1713442439 2.3965 2024-04-18 12:12:59 1713442379 2.3956 2024-04-18 12:11:59 1713442319 2.3855 2024-04-18 12:10:59 1713442259 2.3859 2024-04-18 12:09:59 1713442199 2.3841 2024-04-18 12:08:59 1713442139 2.3991 2024-04-18 12:07:59 1713442079 2.4086 2024-04-18 12:06:59 1713442019 2.4085 2024-04-18 12:06:00 1713441960 2.4091 2024-04-18 12:04:59 1713441899 2.4080 2024-04-18 12:03:59 1713441839 2.4064 2024-04-18 12:02:59 1713441779 2.3974 2024-04-18 12:01:59 1713441719 2.3883 2024-04-18 12:00:59 1713441659 2.3868 2024-04-18 11:59:59 1713441599 2.3853 2024-04-18 11:58:59 1713441539 2.3844 2024-04-18 11:57:59 1713441479 2.3822 2024-04-18 11:56:59 1713441419 2.3902 2024-04-18 11:55:59 1713441359 2.3956 2024-04-18 11:54:59 1713441299 2.3929 2024-04-18 11:53:59 1713441239 2.3986 2024-04-18 11:52:59 1713441179 2.4005 2024-04-18 11:51:59 1713441119 2.3954 2024-04-18 11:50:59 1713441059 2.3901 2024-04-18 11:49:59 1713440999 2.3852 2024-04-18 11:48:59 1713440939 2.3778 2024-04-18 11:47:59 1713440879 2.3707 2024-04-18 11:46:59 1713440819 2.3770 2024-04-18 11:45:59 1713440759 2.3845 2024-04-18 11:44:59 1713440699 2.3977 2024-04-18 11:43:59 1713440639 2.4071 2024-04-18 11:42:59 1713440579 2.4078 2024-04-18 11:41:59 1713440519 2.3935 2024-04-18 11:40:59 1713440459 2.3891 2024-04-18 11:39:59 1713440399 2.3944 2024-04-18 11:38:59 1713440339 2.4102 2024-04-18 11:37:59 1713440279 2.4091 2024-04-18 11:36:59 1713440219 2.4020 2024-04-18 11:35:59 1713440159 2.3924 2024-04-18 11:34:59 1713440099 2.3936 2024-04-18 11:33:59 1713440039 2.3975 2024-04-18 11:32:59 1713439979 2.3998 2024-04-18 11:31:59 1713439919 2.3961 2024-04-18 11:30:59 1713439859 2.3882 2024-04-18 11:29:59 1713439799 2.3967 2024-04-18 11:28:59 1713439739 2.4048 2024-04-18 11:27:59 1713439679 2.4002 2024-04-18 11:26:59 1713439619 2.3939 2024-04-18 11:25:59 1713439559 2.3873 2024-04-18 11:24:59 1713439499 2.3885 2024-04-18 11:23:59 1713439439 2.3935 2024-04-18 11:22:59 1713439379 2.3973 2024-04-18 11:21:59 1713439319 2.4034 2024-04-18 11:20:59 1713439259 2.4208 2024-04-18 11:19:59 1713439199 2.4108 2024-04-18 11:18:59 1713439139 2.3992 2024-04-18 11:17:59 1713439079 2.4061 2024-04-18 11:16:59 1713439019 2.4071 2024-04-18 11:15:59 1713438959 2.4016 2024-04-18 11:14:59 1713438899 2.4023 2024-04-18 11:13:59 1713438839 2.4029 2024-04-18 11:12:59 1713438779 2.4019 2024-04-18 11:11:59 1713438719 2.3931 2024-04-18 11:10:59 1713438659 2.3913 2024-04-18 11:09:59 1713438599 2.4036 2024-04-18 11:08:59 1713438539 2.4116 2024-04-18 11:07:59 1713438479 2.4008 2024-04-18 11:07:00 1713438420 2.3878 2024-04-18 11:05:59 1713438359 2.3871 2024-04-18 11:04:59 1713438299 2.3843 2024-04-18 11:03:59 1713438239 2.3820 2024-04-18 11:02:59 1713438179 2.3879 2024-04-18 11:01:59 1713438119 2.4011 2024-04-18 11:00:59 1713438059 2.4073 2024-04-18 10:59:59 1713437999 2.4049 2024-04-18 10:58:59 1713437939 2.4044 2024-04-18 10:57:59 1713437879 2.3859 2024-04-18 10:56:59 1713437819 2.3898 2024-04-18 10:55:59 1713437759 2.3884 2024-04-18 10:54:59 1713437699 2.3775 2024-04-18 10:53:59 1713437639 2.3754 2024-04-18 10:52:59 1713437579 2.3723 2024-04-18 10:51:59 1713437519 2.3801 2024-04-18 10:50:59 1713437459 2.3985 2024-04-18 10:49:59 1713437399 2.4076 2024-04-18 10:48:59 1713437339 2.4158 2024-04-18 10:47:59 1713437279 2.4213 2024-04-18 10:46:59 1713437219 2.4257 2024-04-18 10:45:59 1713437159 2.4209 2024-04-18 10:44:59 1713437099 2.4138 2024-04-18 10:43:59 1713437039 2.4013 2024-04-18 10:42:59 1713436979 2.3987 2024-04-18 10:41:59 1713436919 2.3920 2024-04-18 10:40:59 1713436859 2.3934 2024-04-18 10:39:59 1713436799 2.3923 2024-04-18 10:38:59 1713436739 2.3923 2024-04-18 10:37:59 1713436679 2.3994 2024-04-18 10:36:59 1713436619 2.4012 2024-04-18 10:35:59 1713436559 2.3899 2024-04-18 10:34:59 1713436499 2.3886 2024-04-18 10:33:59 1713436439 2.3943 2024-04-18 10:32:59 1713436379 2.3938 2024-04-18 10:31:59 1713436319 2.3963 2024-04-18 10:30:59 1713436259 2.4028 2024-04-18 10:29:59 1713436199 2.4003 2024-04-18 10:28:59 1713436139 2.4003 2024-04-18 10:27:59 1713436079 2.3913 2024-04-18 10:26:59 1713436019 2.3812 2024-04-18 10:25:59 1713435959 2.3777 2024-04-18 10:24:59 1713435899 2.3805 2024-04-18 10:23:59 1713435839 2.3704 2024-04-18 10:22:59 1713435779 2.3683 2024-04-18 10:21:59 1713435719 2.3778 2024-04-18 10:20:59 1713435659 2.3830 2024-04-18 10:19:59 1713435599 2.3849 2024-04-18 10:18:59 1713435539 2.4001 2024-04-18 10:17:59 1713435479 2.4102 2024-04-18 10:16:59 1713435419 2.4106 2024-04-18 10:15:59 1713435359 2.4160 2024-04-18 10:14:59 1713435299 2.4076 2024-04-18 10:13:59 1713435239 2.3942 2024-04-18 10:12:59 1713435179 2.3908 2024-04-18 10:11:59 1713435119 2.3815 2024-04-18 10:10:59 1713435059 2.3924 2024-04-18 10:09:59 1713434999 2.3874 2024-04-18 10:08:59 1713434939 2.3835 2024-04-18 10:07:59 1713434879 2.3823 2024-04-18 10:06:59 1713434819 2.3842 2024-04-18 10:05:59 1713434759 2.3889 2024-04-18 10:04:59 1713434699 2.3906 2024-04-18 10:03:59 1713434639 2.3911 2024-04-18 10:02:59 1713434579 2.3923 2024-04-18 10:01:59 1713434519 2.3897 2024-04-18 10:00:59 1713434459 2.3946 2024-04-18 09:59:59 1713434399 2.3925 2024-04-18 09:58:59 1713434339 2.3912 2024-04-18 09:57:58 1713434278 2.3815 2024-04-18 09:56:58 1713434218 2.3810 2024-04-18 09:55:58 1713434158 2.3796 2024-04-18 09:54:58 1713434098 2.3722 2024-04-18 09:53:58 1713434038 2.3762 2024-04-18 09:52:58 1713433978 2.3878 2024-04-18 09:51:58 1713433918 2.3971 2024-04-18 09:50:58 1713433858 2.3890 2024-04-18 09:49:58 1713433798 2.3815 2024-04-18 09:48:58 1713433738 2.3737 2024-04-18 09:47:58 1713433678 2.3752 2024-04-18 09:46:58 1713433618 2.3789 2024-04-18 09:45:58 1713433558 2.3902 2024-04-18 09:44:58 1713433498 2.3879 2024-04-18 09:43:58 1713433438 2.3822 2024-04-18 09:42:58 1713433378 2.3840 2024-04-18 09:41:58 1713433318 2.3767 2024-04-18 09:40:58 1713433258 2.3789 2024-04-18 09:39:58 1713433198 2.3832 2024-04-18 09:38:58 1713433138 2.3941 2024-04-18 09:37:58 1713433078 2.3931 2024-04-18 09:36:58 1713433018 2.3934 2024-04-18 09:35:58 1713432958 2.3960 2024-04-18 09:34:58 1713432898 2.3946 2024-04-18 09:33:58 1713432838 2.3907 2024-04-18 09:32:58 1713432778 2.3879 2024-04-18 09:31:58 1713432718 2.3893 2024-04-18 09:30:58 1713432658 2.3922 2024-04-18 09:29:58 1713432598 2.3950 2024-04-18 09:28:58 1713432538 2.3923 2024-04-18 09:27:58 1713432478 2.3922 2024-04-18 09:26:58 1713432418 2.3869 2024-04-18 09:25:58 1713432358 2.3834 2024-04-18 09:24:58 1713432298 2.3795 2024-04-18 09:23:58 1713432238 2.3789 2024-04-18 09:22:58 1713432178 2.3861 2024-04-18 09:21:58 1713432118 2.3911 2024-04-18 09:20:58 1713432058 2.3906 2024-04-18 09:19:58 1713431998 2.3816 2024-04-18 09:18:58 1713431938 2.3836 2024-04-18 09:17:58 1713431878 2.3892 2024-04-18 09:16:58 1713431818 2.3828 2024-04-18 09:15:58 1713431758 2.3906 2024-04-18 09:14:58 1713431698 2.3857 2024-04-18 09:13:58 1713431638 2.3841 2024-04-18 09:12:58 1713431578 2.3787 2024-04-18 09:11:58 1713431518 2.3786 2024-04-18 09:10:58 1713431458 2.3832 2024-04-18 09:09:58 1713431398 2.3948 2024-04-18 09:08:58 1713431338 2.3960 2024-04-18 09:07:58 1713431278 2.3944 2024-04-18 09:06:58 1713431218 2.3961 2024-04-18 09:05:58 1713431158 2.3918 2024-04-18 09:04:58 1713431098 2.3920 2024-04-18 09:03:58 1713431038 2.3906 2024-04-18 09:02:58 1713430978 2.3827 2024-04-18 09:01:58 1713430918 2.3787 2024-04-18 09:00:58 1713430858 2.3738 2024-04-18 08:59:58 1713430798 2.3719 2024-04-18 08:58:58 1713430738 2.3745 2024-04-18 08:57:58 1713430678 2.3678 2024-04-18 08:56:58 1713430618 2.3770 2024-04-18 08:55:58 1713430558 2.3901 2024-04-18 08:54:58 1713430498 2.4025 2024-04-18 08:53:58 1713430438 2.4027 2024-04-18 08:52:58 1713430378 2.3962 2024-04-18 08:51:58 1713430318 2.3896 2024-04-18 08:50:58 1713430258 2.3895 2024-04-18 08:49:58 1713430198 2.3881 2024-04-18 08:48:58 1713430138 2.4035 2024-04-18 08:47:58 1713430078 2.4016 2024-04-18 08:46:58 1713430018 2.3936 2024-04-18 08:45:58 1713429958 2.3826 2024-04-18 08:44:58 1713429898 2.3741 2024-04-18 08:43:58 1713429838 2.3743 2024-04-18 08:42:58 1713429778 2.3793 2024-04-18 08:41:58 1713429718 2.3851 2024-04-18 08:40:58 1713429658 2.3807 2024-04-18 08:39:58 1713429598 2.3827 2024-04-18 08:38:58 1713429538 2.3838 2024-04-18 08:37:58 1713429478 2.3861 2024-04-18 08:36:58 1713429418 2.3991 2024-04-18 08:35:58 1713429358 2.4019 2024-04-18 08:34:58 1713429298 2.4047 2024-04-18 08:33:58 1713429238 2.4015 2024-04-18 08:32:58 1713429178 2.3969 2024-04-18 08:31:58 1713429118 2.3877 2024-04-18 08:30:58 1713429058 2.3854 2024-04-18 08:29:58 1713428998 2.3821 2024-04-18 08:28:58 1713428938 2.3866 2024-04-18 08:27:58 1713428878 2.3883 2024-04-18 08:26:58 1713428818 2.3908 2024-04-18 08:25:58 1713428758 2.3942 2024-04-18 08:24:58 1713428698 2.3918 2024-04-18 08:23:58 1713428638 2.3885 2024-04-18 08:22:58 1713428578 2.3773 2024-04-18 08:21:58 1713428518 2.3660 2024-04-18 08:20:58 1713428458 2.3719 2024-04-18 08:19:58 1713428398 2.3787 2024-04-18 08:18:58 1713428338 2.3767 2024-04-18 08:17:58 1713428278 2.3809 2024-04-18 08:16:58 1713428218 2.3915 2024-04-18 08:15:58 1713428158 2.3897 2024-04-18 08:14:58 1713428098 2.3871 2024-04-18 08:13:58 1713428038 2.3774 2024-04-18 08:12:58 1713427978 2.3781 2024-04-18 08:11:58 1713427918 2.3834 2024-04-18 08:10:58 1713427858 2.3910 2024-04-18 08:09:58 1713427798 2.3986 2024-04-18 08:08:58 1713427738 2.4013 2024-04-18 08:07:58 1713427678 2.4042 2024-04-18 08:06:58 1713427618 2.3910 2024-04-18 08:05:58 1713427558 2.3986 2024-04-18 08:04:58 1713427498 2.3930 2024-04-18 08:03:58 1713427438 2.3883 2024-04-18 08:02:58 1713427378 2.3867 2024-04-18 08:01:58 1713427318 2.3841 2024-04-18 08:00:58 1713427258 2.3901 2024-04-18 07:59:58 1713427198 2.3961 2024-04-18 07:58:58 1713427138 2.3989 2024-04-18 07:57:58 1713427078 2.3893 2024-04-18 07:56:58 1713427018 2.3754 2024-04-18 07:55:58 1713426958 2.3658 2024-04-18 07:54:58 1713426898 2.3689 2024-04-18 07:53:58 1713426838 2.3693 2024-04-18 07:52:58 1713426778 2.3783 2024-04-18 07:51:58 1713426718 2.3862 2024-04-18 07:50:58 1713426658 2.4069 2024-04-18 07:49:58 1713426598 2.4081 2024-04-18 07:48:58 1713426538 2.4016 2024-04-18 07:47:58 1713426478 2.3906 2024-04-18 07:46:58 1713426418 2.3951 2024-04-18 07:45:58 1713426358 2.3924 2024-04-18 07:44:58 1713426298 2.3882 2024-04-18 07:43:58 1713426238 2.3845 2024-04-18 07:42:58 1713426178 2.3855 2024-04-18 07:41:58 1713426118 2.3864 2024-04-18 07:40:58 1713426058 2.3846 2024-04-18 07:39:58 1713425998 2.3835 2024-04-18 07:38:58 1713425938 2.3824 2024-04-18 07:37:58 1713425878 2.3888 2024-04-18 07:36:58 1713425818 2.3844 2024-04-18 07:35:58 1713425758 2.3939 2024-04-18 07:34:58 1713425698 2.4049 2024-04-18 07:33:58 1713425638 2.4075 2024-04-18 07:32:58 1713425578 2.3912 2024-04-18 07:31:58 1713425518 2.3893 2024-04-18 07:30:58 1713425458 2.3882 2024-04-18 07:29:58 1713425398 2.3894 2024-04-18 07:28:58 1713425338 2.3899 2024-04-18 07:27:58 1713425278 2.3965 2024-04-18 07:26:58 1713425218 2.3872 2024-04-18 07:25:58 1713425158 2.3777 2024-04-18 07:24:58 1713425098 2.3788 2024-04-18 07:23:58 1713425038 2.3813 2024-04-18 07:22:58 1713424978 2.3829 2024-04-18 07:21:58 1713424918 2.3850 2024-04-18 07:20:58 1713424858 2.3881 2024-04-18 07:19:58 1713424798 2.3900 2024-04-18 07:18:58 1713424738 2.3895 2024-04-18 07:17:58 1713424678 2.3899 2024-04-18 07:16:58 1713424618 2.3939 2024-04-18 07:15:58 1713424558 2.4089 2024-04-18 07:14:58 1713424498 2.4088 2024-04-18 07:13:58 1713424438 2.3961 2024-04-18 07:12:58 1713424378 2.3944 2024-04-18 07:11:58 1713424318 2.4015 2024-04-18 07:10:58 1713424258 2.4039 2024-04-18 07:09:58 1713424198 2.3983 2024-04-18 07:08:58 1713424138 2.4003 2024-04-18 07:07:58 1713424078 2.3915 2024-04-18 07:06:58 1713424018 2.3797 2024-04-18 07:05:58 1713423958 2.3770 2024-04-18 07:04:58 1713423898 2.3740 2024-04-18 07:03:58 1713423838 2.3718 2024-04-18 07:02:58 1713423778 2.3739 2024-04-18 07:01:58 1713423718 2.3753 2024-04-18 07:00:58 1713423658 2.3702 2024-04-18 06:59:58 1713423598 2.3768 2024-04-18 06:58:58 1713423538 2.3879 2024-04-18 06:57:58 1713423478 2.3960 2024-04-18 06:56:58 1713423418 2.3989 2024-04-18 06:55:58 1713423358 2.4028 2024-04-18 06:54:58 1713423298 2.3978 2024-04-18 06:53:58 1713423238 2.3896 2024-04-18 06:52:58 1713423178 2.3885 2024-04-18 06:51:58 1713423118 2.3970 2024-04-18 06:50:58 1713423058 2.3947 2024-04-18 06:49:58 1713422998 2.3846 2024-04-18 06:48:58 1713422938 2.3820 2024-04-18 06:47:58 1713422878 2.3791 2024-04-18 06:46:58 1713422818 2.3829 2024-04-18 06:45:58 1713422758 2.3823 2024-04-18 06:44:58 1713422698 2.3823 2024-04-18 06:43:58 1713422638 2.3857 2024-04-18 06:42:58 1713422578 2.4006 2024-04-18 06:41:58 1713422518 2.3866 2024-04-18 06:40:58 1713422458 2.3799 2024-04-18 06:39:58 1713422398 2.3779 2024-04-18 06:38:58 1713422338 2.3723 2024-04-18 06:37:58 1713422278 2.3791 2024-04-18 06:36:58 1713422218 2.3816 2024-04-18 06:35:58 1713422158 2.3906 2024-04-18 06:34:58 1713422098 2.4005 2024-04-18 06:33:58 1713422038 2.4013 2024-04-18 06:32:58 1713421978 2.4001 2024-04-18 06:31:58 1713421918 2.3969 2024-04-18 06:30:58 1713421858 2.3957 2024-04-18 06:29:58 1713421798 2.4016 2024-04-18 06:28:58 1713421738 2.4001 2024-04-18 06:27:58 1713421678 2.3947 2024-04-18 06:26:58 1713421618 2.3942 2024-04-18 06:25:58 1713421558 2.3886 2024-04-18 06:24:58 1713421498 2.3883 2024-04-18 06:23:58 1713421438 2.3861 2024-04-18 06:22:58 1713421378 2.3847 2024-04-18 06:21:58 1713421318 2.3922 2024-04-18 06:20:58 1713421258 2.4009 2024-04-18 06:19:58 1713421198 2.4051 2024-04-18 06:18:58 1713421138 2.3977 2024-04-18 06:17:58 1713421078 2.3873 2024-04-18 06:16:58 1713421018 2.3815 2024-04-18 06:15:58 1713420958 2.3802 2024-04-18 06:14:58 1713420898 2.3771 2024-04-18 06:13:58 1713420838 2.3728 2024-04-18 06:12:58 1713420778 2.3673 2024-04-18 06:11:58 1713420718 2.3670 2024-04-18 06:10:58 1713420658 2.3771 2024-04-18 06:09:58 1713420598 2.3785 2024-04-18 06:08:58 1713420538 2.3891 2024-04-18 06:07:58 1713420478 2.3917 2024-04-18 06:06:58 1713420418 2.3977 2024-04-18 06:05:58 1713420358 2.3931 2024-04-18 06:04:58 1713420298 2.3885 2024-04-18 06:03:58 1713420238 2.3864 2024-04-18 06:02:58 1713420178 2.3934 2024-04-18 06:01:58 1713420118 2.3975 2024-04-18 06:00:58 1713420058 2.4002 2024-04-18 05:59:58 1713419998 2.4018 2024-04-18 05:58:58 1713419938 2.4052 2024-04-18 05:57:58 1713419878 2.3934 2024-04-18 05:56:58 1713419818 2.3753 2024-04-18 05:55:58 1713419758 2.3739 2024-04-18 05:54:58 1713419698 2.3774 2024-04-18 05:53:58 1713419638 2.3847 2024-04-18 05:52:58 1713419578 2.3919 2024-04-18 05:51:58 1713419518 2.3932 2024-04-18 05:50:58 1713419458 2.4020 2024-04-18 05:49:58 1713419398 2.3977 2024-04-18 05:48:58 1713419338 2.3825 2024-04-18 05:47:58 1713419278 2.3868 2024-04-18 05:46:58 1713419218 2.3934 2024-04-18 05:45:58 1713419158 2.3900 2024-04-18 05:44:58 1713419098 2.3860 2024-04-18 05:43:58 1713419038 2.3820 2024-04-18 05:42:58 1713418978 2.3938 2024-04-18 05:41:58 1713418918 2.4041 2024-04-18 05:40:58 1713418858 2.4074 2024-04-18 05:39:58 1713418798 2.4116 2024-04-18 05:38:58 1713418738 2.4113 2024-04-18 05:37:58 1713418678 2.4083 2024-04-18 05:36:58 1713418618 2.3994 2024-04-18 05:35:58 1713418558 2.3967 2024-04-18 05:34:58 1713418498 2.3870 2024-04-18 05:33:58 1713418438 2.3837 2024-04-18 05:32:58 1713418378 2.3809 2024-04-18 05:31:58 1713418318 2.3790 2024-04-18 05:30:58 1713418258 2.3786 2024-04-18 05:29:58 1713418198 2.3797 2024-04-18 05:28:58 1713418138 2.3780 2024-04-18 05:27:58 1713418078 2.3765 2024-04-18 05:26:58 1713418018 2.3846 2024-04-18 05:25:58 1713417958 2.3877 2024-04-18 05:24:58 1713417898 2.3879 2024-04-18 05:23:58 1713417838 2.3877 2024-04-18 05:22:58 1713417778 2.3850 2024-04-18 05:21:58 1713417718 2.3790 2024-04-18 05:20:58 1713417658 2.3803 2024-04-18 05:19:58 1713417598 2.3863 2024-04-18 05:18:58 1713417538 2.3901 2024-04-18 05:17:58 1713417478 2.3809 2024-04-18 05:16:58 1713417418 2.3936 2024-04-18 05:15:58 1713417358 2.3962 2024-04-18 05:14:58 1713417298 2.3876 2024-04-18 05:13:58 1713417238 2.3830 2024-04-18 05:12:58 1713417178 2.3843 2024-04-18 05:11:58 1713417118 2.3836 2024-04-18 05:10:58 1713417058 2.3845 2024-04-18 05:09:58 1713416998 2.3871 2024-04-18 05:08:58 1713416938 2.3888 2024-04-18 05:07:58 1713416878 2.3936 2024-04-18 05:06:58 1713416818 2.4001 2024-04-18 05:05:58 1713416758 2.3970 2024-04-18 05:04:58 1713416698 2.3769 2024-04-18 05:03:58 1713416638 2.3796 2024-04-18 05:02:58 1713416578 2.3804 2024-04-18 05:01:58 1713416518 2.3810 2024-04-18 05:00:58 1713416458 2.3813 2024-04-18 04:59:58 1713416398 2.3801 2024-04-18 04:58:58 1713416338 2.3846 2024-04-18 04:57:58 1713416278 2.3922 2024-04-18 04:56:58 1713416218 2.3964 2024-04-18 04:55:58 1713416158 2.4048 2024-04-18 04:54:58 1713416098 2.4028 2024-04-18 04:53:58 1713416038 2.3945 2024-04-18 04:52:58 1713415978 2.3958 2024-04-18 04:51:58 1713415918 2.3972 2024-04-18 04:50:58 1713415858 2.4000 2024-04-18 04:49:58 1713415798 2.3971 2024-04-18 04:48:58 1713415738 2.3854 2024-04-18 04:47:58 1713415678 2.3860 2024-04-18 04:46:58 1713415618 2.3838 2024-04-18 04:45:58 1713415558 2.3875 2024-04-18 04:44:58 1713415498 2.3833 2024-04-18 04:43:58 1713415438 2.3814 2024-04-18 04:42:58 1713415378 2.3864 2024-04-18 04:41:58 1713415318 2.3936 2024-04-18 04:40:58 1713415258 2.3969 2024-04-18 04:39:58 1713415198 2.3912 2024-04-18 04:38:58 1713415138 2.3859 2024-04-18 04:37:58 1713415078 2.3848 2024-04-18 04:36:58 1713415018 2.3820 2024-04-18 04:35:58 1713414958 2.3823 2024-04-18 04:34:58 1713414898 2.3849 2024-04-18 04:33:58 1713414838 2.3887 2024-04-18 04:32:58 1713414778 2.3845 2024-04-18 04:31:58 1713414718 2.3883 2024-04-18 04:30:58 1713414658 2.3978 2024-04-18 04:29:58 1713414598 2.4005 2024-04-18 04:28:58 1713414538 2.3896 2024-04-18 04:27:58 1713414478 2.3856 2024-04-18 04:26:58 1713414418 2.3813 2024-04-18 04:25:58 1713414358 2.3761 2024-04-18 04:24:58 1713414298 2.3674 2024-04-18 04:23:58 1713414238 2.3691 2024-04-18 04:22:58 1713414178 2.3855 2024-04-18 04:21:58 1713414118 2.4008 2024-04-18 04:20:58 1713414058 2.3971 2024-04-18 04:19:58 1713413998 2.4051 2024-04-18 04:18:58 1713413938 2.4043 2024-04-18 04:17:58 1713413878 2.4026 2024-04-18 04:16:58 1713413818 2.3949 2024-04-18 04:15:58 1713413758 2.3884 2024-04-18 04:14:58 1713413698 2.3922 2024-04-18 04:13:58 1713413638 2.3874 2024-04-18 04:12:58 1713413578 2.3846 2024-04-18 04:11:58 1713413518 2.3815 2024-04-18 04:10:58 1713413458 2.3834 2024-04-18 04:09:58 1713413398 2.3929 2024-04-18 04:08:58 1713413338 2.3903 2024-04-18 04:07:58 1713413278 2.4008 2024-04-18 04:06:58 1713413218 2.4079 2024-04-18 04:05:58 1713413158 2.4051 2024-04-18 04:04:58 1713413098 2.3965 2024-04-18 04:03:58 1713413038 2.3792 2024-04-18 04:02:58 1713412978 2.3748 2024-04-18 04:01:58 1713412918 2.3773 2024-04-18 04:00:58 1713412858 2.3787 2024-04-18 03:59:58 1713412798 2.3837 2024-04-18 03:58:58 1713412738 2.3787 2024-04-18 03:57:58 1713412678 2.3822 2024-04-18 03:56:58 1713412618 2.3869 2024-04-18 03:55:58 1713412558 2.3890 2024-04-18 03:54:58 1713412498 2.4035 2024-04-18 03:53:58 1713412438 2.4085 2024-04-18 03:52:58 1713412378 2.4004 2024-04-18 03:51:58 1713412318 2.3946 2024-04-18 03:50:58 1713412258 2.3960 2024-04-18 03:49:58 1713412198 2.3954 2024-04-18 03:48:58 1713412138 2.3958 2024-04-18 03:47:58 1713412078 2.3893 2024-04-18 03:46:58 1713412018 2.3945 2024-04-18 03:45:58 1713411958 2.3981 2024-04-18 03:44:58 1713411898 2.3995 2024-04-18 03:43:58 1713411838 2.3997 2024-04-18 03:42:58 1713411778 2.3905 2024-04-18 03:41:58 1713411718 2.3853 2024-04-18 03:40:58 1713411658 2.3816 2024-04-18 03:39:58 1713411598 2.3770 2024-04-18 03:38:58 1713411538 2.3768 2024-04-18 03:37:58 1713411478 2.3820 2024-04-18 03:36:58 1713411418 2.3888 2024-04-18 03:35:58 1713411358 2.3891 2024-04-18 03:34:58 1713411298 2.3912 2024-04-18 03:33:58 1713411238 2.3948 2024-04-18 03:32:58 1713411178 2.4039 2024-04-18 03:31:58 1713411118 2.4055 2024-04-18 03:30:58 1713411058 2.4033 2024-04-18 03:29:58 1713410998 2.3992 2024-04-18 03:28:58 1713410938 2.3998 2024-04-18 03:27:58 1713410878 2.3909 2024-04-18 03:26:58 1713410818 2.3955 2024-04-18 03:25:58 1713410758 2.3983 2024-04-18 03:24:58 1713410698 2.3977 2024-04-18 03:23:58 1713410638 2.3933 2024-04-18 03:22:58 1713410578 2.3963 2024-04-18 03:21:58 1713410518 2.3964 2024-04-18 03:20:58 1713410458 2.3953 2024-04-18 03:19:58 1713410398 2.3884 2024-04-18 03:18:58 1713410338 2.3869 2024-04-18 03:17:58 1713410278 2.3841 2024-04-18 03:16:58 1713410218 2.3801 2024-04-18 03:15:58 1713410158 2.3828 2024-04-18 03:14:58 1713410098 2.3870 2024-04-18 03:13:58 1713410038 2.3754 2024-04-18 03:12:58 1713409978 2.3743 2024-04-18 03:11:58 1713409918 2.3746 2024-04-18 03:10:58 1713409858 2.3721 2024-04-18 03:09:58 1713409798 2.3786 2024-04-18 03:08:58 1713409738 2.3865 2024-04-18 03:07:58 1713409678 2.3843 2024-04-18 03:06:58 1713409618 2.3880 2024-04-18 03:05:58 1713409558 2.3878 2024-04-18 03:04:58 1713409498 2.3972 2024-04-18 03:03:58 1713409438 2.3997 2024-04-18 03:02:58 1713409378 2.4009 2024-04-18 03:01:58 1713409318 2.3846 2024-04-18 03:00:58 1713409258 2.3785 2024-04-18 02:59:58 1713409198 2.3785 2024-04-18 02:58:58 1713409138 2.3939 2024-04-18 02:57:58 1713409078 2.4043 2024-04-18 02:56:58 1713409018 2.4098 2024-04-18 02:55:58 1713408958 2.4074 2024-04-18 02:54:58 1713408898 2.4045 2024-04-18 02:53:58 1713408838 2.4021 2024-04-18 02:52:58 1713408778 2.4104 2024-04-18 02:51:58 1713408718 2.4108 2024-04-18 02:50:58 1713408658 2.4064 2024-04-18 02:49:58 1713408598 2.4021 2024-04-18 02:48:58 1713408538 2.3914 2024-04-18 02:47:58 1713408478 2.3829 2024-04-18 02:46:58 1713408418 2.3837 2024-04-18 02:45:58 1713408358 2.3871 2024-04-18 02:44:58 1713408298 2.3868 2024-04-18 02:43:58 1713408238 2.3892 2024-04-18 02:42:58 1713408178 2.3924 2024-04-18 02:41:58 1713408118 2.3888 2024-04-18 02:40:58 1713408058 2.3863 2024-04-18 02:39:58 1713407998 2.3861 2024-04-18 02:38:58 1713407938 2.3873 2024-04-18 02:37:58 1713407878 2.3906 2024-04-18 02:36:58 1713407818 2.3829 2024-04-18 02:35:58 1713407758 2.3767 2024-04-18 02:34:58 1713407698 2.3709 2024-04-18 02:33:59 1713407639 2.3730 2024-04-18 02:32:58 1713407578 2.3672 2024-04-18 02:31:58 1713407518 2.3726 2024-04-18 02:30:58 1713407458 2.3851 2024-04-18 02:29:58 1713407398 2.3873 2024-04-18 02:28:58 1713407338 2.3868 2024-04-18 02:27:58 1713407278 2.3852 2024-04-18 02:26:58 1713407218 2.3821 2024-04-18 02:25:58 1713407158 2.3894 2024-04-18 02:24:58 1713407098 2.4001 2024-04-18 02:23:58 1713407038 2.3899 2024-04-18 02:22:58 1713406978 2.3826 2024-04-18 02:21:58 1713406918 2.3941 2024-04-18 02:20:58 1713406858 2.4007 2024-04-18 02:19:58 1713406798 2.4009 2024-04-18 02:18:58 1713406738 2.4020 2024-04-18 02:17:58 1713406678 2.3997 2024-04-18 02:16:58 1713406618 2.4012 2024-04-18 02:15:58 1713406558 2.4047 2024-04-18 02:14:58 1713406498 2.4006 2024-04-18 02:13:58 1713406438 2.3847 2024-04-18 02:12:58 1713406378 2.3772 2024-04-18 02:11:58 1713406318 2.3813 2024-04-18 02:10:58 1713406258 2.3884 2024-04-18 02:09:58 1713406198 2.3857 2024-04-18 02:08:58 1713406138 2.3887 2024-04-18 02:07:58 1713406078 2.3827 2024-04-18 02:06:58 1713406018 2.3836 2024-04-18 02:05:58 1713405958 2.3884 2024-04-18 02:04:58 1713405898 2.3864 2024-04-18 02:03:58 1713405838 2.3886 2024-04-18 02:02:58 1713405778 2.3926 2024-04-18 02:01:58 1713405718 2.3950 2024-04-18 02:00:58 1713405658 2.3894 2024-04-18 01:59:58 1713405598 2.3808 2024-04-18 01:58:58 1713405538 2.3795 2024-04-18 01:57:58 1713405478 2.3940 2024-04-18 01:56:58 1713405418 2.4019 2024-04-18 01:55:58 1713405358 2.4055 2024-04-18 01:54:58 1713405298 2.4086 2024-04-18 01:53:58 1713405238 2.4033 2024-04-18 01:52:58 1713405178 2.3947 2024-04-18 01:51:58 1713405118 2.3965 2024-04-18 01:50:58 1713405058 2.4020 2024-04-18 01:49:58 1713404998 2.3949 2024-04-18 01:48:58 1713404938 2.3920 2024-04-18 01:47:58 1713404878 2.3834 2024-04-18 01:46:58 1713404818 2.3875 2024-04-18 01:45:58 1713404758 2.3895 2024-04-18 01:44:58 1713404698 2.3903 2024-04-18 01:43:58 1713404638 2.3804 2024-04-18 01:42:58 1713404578 2.3784 2024-04-18 01:41:58 1713404518 2.3731 2024-04-18 01:40:58 1713404458 2.3702 2024-04-18 01:39:58 1713404398 2.3691 2024-04-18 01:38:58 1713404338 2.3817 2024-04-18 01:37:58 1713404278 2.3902 2024-04-18 01:36:58 1713404218 2.3809 2024-04-18 01:35:58 1713404158 2.3839 2024-04-18 01:34:58 1713404098 2.3995 2024-04-18 01:33:58 1713404038 2.4030 2024-04-18 01:32:58 1713403978 2.4047 2024-04-18 01:31:58 1713403918 2.4053 2024-04-18 01:30:58 1713403858 2.3955 2024-04-18 01:29:58 1713403798 2.3865 2024-04-18 01:28:58 1713403738 2.3891 2024-04-18 01:27:58 1713403678 2.3916 2024-04-18 01:26:58 1713403618 2.3906 2024-04-18 01:25:58 1713403558 2.3906 2024-04-18 01:24:58 1713403498 2.3963 2024-04-18 01:23:58 1713403438 2.3992 2024-04-18 01:22:58 1713403378 2.3968 2024-04-18 01:21:58 1713403318 2.3986 2024-04-18 01:20:58 1713403258 2.3851 2024-04-18 01:19:58 1713403198 2.3733 2024-04-18 01:18:58 1713403138 2.3765 2024-04-18 01:17:58 1713403078 2.3756 2024-04-18 01:16:58 1713403018 2.3730 2024-04-18 01:15:58 1713402958 2.3679 2024-04-18 01:14:58 1713402898 2.3664 2024-04-18 01:13:58 1713402838 2.3752 2024-04-18 01:12:58 1713402778 2.3941 2024-04-18 01:11:58 1713402718 2.4071 2024-04-18 01:10:58 1713402658 2.4019 2024-04-18 01:09:58 1713402598 2.3916 2024-04-18 01:08:58 1713402538 2.3926 2024-04-18 01:07:58 1713402478 2.3874 2024-04-18 01:06:58 1713402418 2.3876 2024-04-18 01:05:58 1713402358 2.3945 2024-04-18 01:04:58 1713402298 2.4027 2024-04-18 01:03:58 1713402238 2.4021 2024-04-18 01:02:58 1713402178 2.3998 2024-04-18 01:01:58 1713402118 2.3956 2024-04-18 01:00:58 1713402058 2.3911 2024-04-18 00:59:58 1713401998 2.3778 2024-04-18 00:58:58 1713401938 2.3710 2024-04-18 00:57:58 1713401878 2.3705 2024-04-18 00:56:58 1713401818 2.3780 2024-04-18 00:55:58 1713401758 2.3932 2024-04-18 00:54:58 1713401698 2.3965 2024-04-18 00:53:58 1713401638 2.3974 2024-04-18 00:52:58 1713401578 2.3950 2024-04-18 00:51:58 1713401518 2.4035 2024-04-18 00:50:58 1713401458 2.4114 2024-04-18 00:49:58 1713401398 2.4147 2024-04-18 00:48:58 1713401338 2.4098 2024-04-18 00:47:58 1713401278 2.3926 2024-04-18 00:46:58 1713401218 2.3785 2024-04-18 00:45:58 1713401158 2.3822 2024-04-18 00:44:58 1713401098 2.3776 2024-04-18 00:43:58 1713401038 2.3690 2024-04-18 00:42:58 1713400978 2.3607 2024-04-18 00:41:58 1713400918 2.3610 2024-04-18 00:40:58 1713400858 2.3721 2024-04-18 00:39:58 1713400798 2.3781 2024-04-18 00:38:58 1713400738 2.3824 2024-04-18 00:37:58 1713400678 2.3881 2024-04-18 00:36:58 1713400618 2.3892 2024-04-18 00:35:58 1713400558 2.3905 2024-04-18 00:34:58 1713400498 2.3993 2024-04-18 00:33:58 1713400438 2.4039 2024-04-18 00:32:58 1713400378 2.4052 2024-04-18 00:31:58 1713400318 2.4005 2024-04-18 00:30:58 1713400258 2.3888 2024-04-18 00:29:58 1713400198 2.3900 2024-04-18 00:28:58 1713400138 2.3928 2024-04-18 00:27:58 1713400078 2.3877 2024-04-18 00:26:58 1713400018 2.3786 2024-04-18 00:25:58 1713399958 2.3766 2024-04-18 00:24:58 1713399898 2.3838 2024-04-18 00:23:58 1713399838 2.3857 2024-04-18 00:22:58 1713399778 2.3815 2024-04-18 00:21:58 1713399718 2.3838 2024-04-18 00:20:58 1713399658 2.3901 2024-04-18 00:19:58 1713399598 2.3967 2024-04-18 00:18:58 1713399538 2.3832 2024-04-18 00:17:58 1713399478 2.3879 2024-04-18 00:16:58 1713399418 2.3961 2024-04-18 00:15:58 1713399358 2.3875 2024-04-18 00:14:58 1713399298 2.3828 2024-04-18 00:13:58 1713399238 2.3901 2024-04-18 00:12:58 1713399178 2.3954 2024-04-18 00:11:58 1713399118 2.4018 2024-04-18 00:10:58 1713399058 2.4033 2024-04-18 00:09:58 1713398998 2.3925 2024-04-18 00:08:58 1713398938 2.3929 2024-04-18 00:07:58 1713398878 2.4005 2024-04-18 00:06:58 1713398818 2.4036 2024-04-18 00:05:58 1713398758 2.3989 2024-04-18 00:04:58 1713398698 2.3902 2024-04-18 00:03:58 1713398638 2.3787 2024-04-18 00:02:58 1713398578 2.3744 2024-04-18 00:01:58 1713398518 2.3765 2024-04-18 00:00:58 1713398458 2.3766