#Date Unixtime Value #------------------------------------------------- 2024-04-08 23:59:51 1712620791 2.4435 2024-04-08 23:58:51 1712620731 2.4351 2024-04-08 23:57:51 1712620671 2.4356 2024-04-08 23:56:51 1712620611 2.4399 2024-04-08 23:55:51 1712620551 2.4373 2024-04-08 23:54:51 1712620491 2.4300 2024-04-08 23:53:51 1712620431 2.4238 2024-04-08 23:52:51 1712620371 2.4197 2024-04-08 23:51:51 1712620311 2.4209 2024-04-08 23:50:51 1712620251 2.4221 2024-04-08 23:49:51 1712620191 2.4283 2024-04-08 23:48:51 1712620131 2.4314 2024-04-08 23:47:51 1712620071 2.4413 2024-04-08 23:46:51 1712620011 2.4431 2024-04-08 23:45:51 1712619951 2.4404 2024-04-08 23:44:51 1712619891 2.4455 2024-04-08 23:43:51 1712619831 2.4426 2024-04-08 23:42:51 1712619771 2.4356 2024-04-08 23:41:51 1712619711 2.4346 2024-04-08 23:40:51 1712619651 2.4404 2024-04-08 23:39:51 1712619591 2.4443 2024-04-08 23:38:51 1712619531 2.4394 2024-04-08 23:37:51 1712619471 2.4411 2024-04-08 23:36:51 1712619411 2.4439 2024-04-08 23:35:51 1712619351 2.4423 2024-04-08 23:34:51 1712619291 2.4372 2024-04-08 23:33:51 1712619231 2.4370 2024-04-08 23:32:51 1712619171 2.4420 2024-04-08 23:31:51 1712619111 2.4461 2024-04-08 23:30:51 1712619051 2.4476 2024-04-08 23:29:51 1712618991 2.4393 2024-04-08 23:28:51 1712618931 2.4336 2024-04-08 23:27:51 1712618871 2.4317 2024-04-08 23:26:51 1712618811 2.4278 2024-04-08 23:25:51 1712618751 2.4237 2024-04-08 23:24:51 1712618691 2.4232 2024-04-08 23:23:51 1712618631 2.4224 2024-04-08 23:22:51 1712618571 2.4276 2024-04-08 23:21:51 1712618511 2.4334 2024-04-08 23:20:51 1712618451 2.4345 2024-04-08 23:19:51 1712618391 2.4388 2024-04-08 23:18:51 1712618331 2.4367 2024-04-08 23:17:51 1712618271 2.4410 2024-04-08 23:16:51 1712618211 2.4388 2024-04-08 23:15:51 1712618151 2.4325 2024-04-08 23:14:51 1712618091 2.4317 2024-04-08 23:13:51 1712618031 2.4361 2024-04-08 23:12:51 1712617971 2.4268 2024-04-08 23:11:51 1712617911 2.4230 2024-04-08 23:10:51 1712617851 2.4195 2024-04-08 23:09:51 1712617791 2.4263 2024-04-08 23:08:51 1712617731 2.4284 2024-04-08 23:07:51 1712617671 2.4381 2024-04-08 23:06:51 1712617611 2.4417 2024-04-08 23:05:51 1712617551 2.4415 2024-04-08 23:04:51 1712617491 2.4437 2024-04-08 23:03:51 1712617431 2.4405 2024-04-08 23:02:51 1712617371 2.4451 2024-04-08 23:01:51 1712617311 2.4413 2024-04-08 23:00:51 1712617251 2.4354 2024-04-08 22:59:51 1712617191 2.4390 2024-04-08 22:58:51 1712617131 2.4367 2024-04-08 22:57:51 1712617071 2.4363 2024-04-08 22:56:51 1712617011 2.4332 2024-04-08 22:55:51 1712616951 2.4373 2024-04-08 22:54:51 1712616891 2.4376 2024-04-08 22:53:51 1712616831 2.4353 2024-04-08 22:52:51 1712616771 2.4341 2024-04-08 22:51:51 1712616711 2.4335 2024-04-08 22:50:51 1712616651 2.4310 2024-04-08 22:49:51 1712616591 2.4341 2024-04-08 22:48:51 1712616531 2.4417 2024-04-08 22:47:51 1712616471 2.4455 2024-04-08 22:46:51 1712616411 2.4456 2024-04-08 22:45:52 1712616352 2.4455 2024-04-08 22:44:51 1712616291 2.4457 2024-04-08 22:43:51 1712616231 2.4441 2024-04-08 22:42:51 1712616171 2.4313 2024-04-08 22:41:51 1712616111 2.4301 2024-04-08 22:40:51 1712616051 2.4330 2024-04-08 22:39:51 1712615991 2.4351 2024-04-08 22:38:51 1712615931 2.4359 2024-04-08 22:37:51 1712615871 2.4374 2024-04-08 22:36:51 1712615811 2.4329 2024-04-08 22:35:51 1712615751 2.4325 2024-04-08 22:34:51 1712615691 2.4352 2024-04-08 22:33:51 1712615631 2.4410 2024-04-08 22:32:51 1712615571 2.4503 2024-04-08 22:31:51 1712615511 2.4488 2024-04-08 22:30:51 1712615451 2.4481 2024-04-08 22:29:51 1712615391 2.4443 2024-04-08 22:28:51 1712615331 2.4406 2024-04-08 22:27:51 1712615271 2.4359 2024-04-08 22:26:51 1712615211 2.4297 2024-04-08 22:25:51 1712615151 2.4379 2024-04-08 22:24:51 1712615091 2.4408 2024-04-08 22:23:51 1712615031 2.4429 2024-04-08 22:22:51 1712614971 2.4416 2024-04-08 22:21:51 1712614911 2.4346 2024-04-08 22:20:51 1712614851 2.4338 2024-04-08 22:19:51 1712614791 2.4336 2024-04-08 22:18:51 1712614731 2.4293 2024-04-08 22:17:51 1712614671 2.4242 2024-04-08 22:16:51 1712614611 2.4294 2024-04-08 22:15:51 1712614551 2.4376 2024-04-08 22:14:51 1712614491 2.4413 2024-04-08 22:13:51 1712614431 2.4391 2024-04-08 22:12:51 1712614371 2.4358 2024-04-08 22:11:51 1712614311 2.4335 2024-04-08 22:10:51 1712614251 2.4306 2024-04-08 22:09:51 1712614191 2.4320 2024-04-08 22:08:51 1712614131 2.4274 2024-04-08 22:07:51 1712614071 2.4310 2024-04-08 22:06:51 1712614011 2.4240 2024-04-08 22:05:51 1712613951 2.4259 2024-04-08 22:04:51 1712613891 2.4305 2024-04-08 22:03:51 1712613831 2.4358 2024-04-08 22:02:51 1712613771 2.4371 2024-04-08 22:01:51 1712613711 2.4318 2024-04-08 22:00:51 1712613651 2.4370 2024-04-08 21:59:51 1712613591 2.4394 2024-04-08 21:58:51 1712613531 2.4345 2024-04-08 21:57:51 1712613471 2.4367 2024-04-08 21:56:51 1712613411 2.4373 2024-04-08 21:55:51 1712613351 2.4364 2024-04-08 21:54:51 1712613291 2.4387 2024-04-08 21:53:51 1712613231 2.4331 2024-04-08 21:52:51 1712613171 2.4351 2024-04-08 21:51:51 1712613111 2.4399 2024-04-08 21:50:51 1712613051 2.4392 2024-04-08 21:49:51 1712612991 2.4373 2024-04-08 21:48:51 1712612931 2.4381 2024-04-08 21:47:51 1712612871 2.4399 2024-04-08 21:46:51 1712612811 2.4445 2024-04-08 21:45:51 1712612751 2.4415 2024-04-08 21:44:51 1712612691 2.4370 2024-04-08 21:43:51 1712612631 2.4316 2024-04-08 21:42:51 1712612571 2.4319 2024-04-08 21:41:51 1712612511 2.4282 2024-04-08 21:40:51 1712612451 2.4266 2024-04-08 21:39:51 1712612391 2.4242 2024-04-08 21:38:51 1712612331 2.4289 2024-04-08 21:37:51 1712612271 2.4332 2024-04-08 21:36:51 1712612211 2.4495 2024-04-08 21:35:51 1712612151 2.4512 2024-04-08 21:34:51 1712612091 2.4477 2024-04-08 21:33:51 1712612031 2.4381 2024-04-08 21:32:51 1712611971 2.4269 2024-04-08 21:31:51 1712611911 2.4184 2024-04-08 21:30:51 1712611851 2.4201 2024-04-08 21:29:51 1712611791 2.4241 2024-04-08 21:28:51 1712611731 2.4247 2024-04-08 21:27:51 1712611671 2.4251 2024-04-08 21:26:51 1712611611 2.4310 2024-04-08 21:25:51 1712611551 2.4318 2024-04-08 21:24:51 1712611491 2.4380 2024-04-08 21:23:51 1712611431 2.4449 2024-04-08 21:22:51 1712611371 2.4420 2024-04-08 21:21:51 1712611311 2.4351 2024-04-08 21:20:51 1712611251 2.4318 2024-04-08 21:19:51 1712611191 2.4301 2024-04-08 21:18:51 1712611131 2.4309 2024-04-08 21:17:51 1712611071 2.4324 2024-04-08 21:16:51 1712611011 2.4314 2024-04-08 21:15:51 1712610951 2.4351 2024-04-08 21:14:51 1712610891 2.4314 2024-04-08 21:13:51 1712610831 2.4316 2024-04-08 21:12:51 1712610771 2.4312 2024-04-08 21:11:51 1712610711 2.4309 2024-04-08 21:10:51 1712610651 2.4308 2024-04-08 21:09:51 1712610591 2.4297 2024-04-08 21:08:51 1712610531 2.4283 2024-04-08 21:07:51 1712610471 2.4275 2024-04-08 21:06:51 1712610411 2.4365 2024-04-08 21:05:51 1712610351 2.4410 2024-04-08 21:04:51 1712610291 2.4447 2024-04-08 21:03:51 1712610231 2.4440 2024-04-08 21:02:51 1712610171 2.4424 2024-04-08 21:01:51 1712610111 2.4443 2024-04-08 21:00:51 1712610051 2.4411 2024-04-08 20:59:51 1712609991 2.4362 2024-04-08 20:58:51 1712609931 2.4382 2024-04-08 20:57:51 1712609871 2.4405 2024-04-08 20:56:51 1712609811 2.4398 2024-04-08 20:55:51 1712609751 2.4360 2024-04-08 20:54:51 1712609691 2.4258 2024-04-08 20:53:51 1712609631 2.4280 2024-04-08 20:52:51 1712609571 2.4324 2024-04-08 20:51:51 1712609511 2.4329 2024-04-08 20:50:51 1712609451 2.4362 2024-04-08 20:49:51 1712609391 2.4439 2024-04-08 20:48:51 1712609331 2.4379 2024-04-08 20:47:51 1712609271 2.4366 2024-04-08 20:46:51 1712609211 2.4389 2024-04-08 20:45:51 1712609151 2.4369 2024-04-08 20:44:51 1712609091 2.4363 2024-04-08 20:43:51 1712609031 2.4373 2024-04-08 20:42:51 1712608971 2.4419 2024-04-08 20:41:51 1712608911 2.4392 2024-04-08 20:40:51 1712608851 2.4361 2024-04-08 20:39:51 1712608791 2.4364 2024-04-08 20:38:51 1712608731 2.4304 2024-04-08 20:37:51 1712608671 2.4274 2024-04-08 20:36:51 1712608611 2.4233 2024-04-08 20:35:51 1712608551 2.4219 2024-04-08 20:34:51 1712608491 2.4163 2024-04-08 20:33:51 1712608431 2.4242 2024-04-08 20:32:51 1712608371 2.4364 2024-04-08 20:31:51 1712608311 2.4375 2024-04-08 20:30:51 1712608251 2.4437 2024-04-08 20:29:51 1712608191 2.4461 2024-04-08 20:28:51 1712608131 2.4451 2024-04-08 20:27:51 1712608071 2.4378 2024-04-08 20:26:51 1712608011 2.4338 2024-04-08 20:25:51 1712607951 2.4280 2024-04-08 20:24:51 1712607891 2.4254 2024-04-08 20:23:51 1712607831 2.4300 2024-04-08 20:22:51 1712607771 2.4326 2024-04-08 20:21:51 1712607711 2.4312 2024-04-08 20:20:51 1712607651 2.4317 2024-04-08 20:19:51 1712607591 2.4277 2024-04-08 20:18:51 1712607531 2.4188 2024-04-08 20:17:51 1712607471 2.4174 2024-04-08 20:16:51 1712607411 2.4188 2024-04-08 20:15:51 1712607351 2.4275 2024-04-08 20:14:51 1712607291 2.4311 2024-04-08 20:13:51 1712607231 2.4325 2024-04-08 20:12:51 1712607171 2.4346 2024-04-08 20:11:51 1712607111 2.4392 2024-04-08 20:10:51 1712607051 2.4412 2024-04-08 20:09:51 1712606991 2.4387 2024-04-08 20:08:51 1712606931 2.4396 2024-04-08 20:07:51 1712606871 2.4357 2024-04-08 20:06:51 1712606811 2.4321 2024-04-08 20:05:51 1712606751 2.4309 2024-04-08 20:04:51 1712606691 2.4261 2024-04-08 20:03:51 1712606631 2.4207 2024-04-08 20:02:51 1712606571 2.4199 2024-04-08 20:01:51 1712606511 2.4261 2024-04-08 20:00:51 1712606451 2.4323 2024-04-08 19:59:51 1712606391 2.4381 2024-04-08 19:58:51 1712606331 2.4364 2024-04-08 19:57:51 1712606271 2.4320 2024-04-08 19:56:51 1712606211 2.4306 2024-04-08 19:55:51 1712606151 2.4355 2024-04-08 19:54:51 1712606091 2.4376 2024-04-08 19:53:51 1712606031 2.4428 2024-04-08 19:52:51 1712605971 2.4439 2024-04-08 19:51:51 1712605911 2.4470 2024-04-08 19:50:51 1712605851 2.4435 2024-04-08 19:49:51 1712605791 2.4428 2024-04-08 19:48:51 1712605731 2.4375 2024-04-08 19:47:51 1712605671 2.4395 2024-04-08 19:46:51 1712605611 2.4366 2024-04-08 19:45:51 1712605551 2.4340 2024-04-08 19:44:51 1712605491 2.4247 2024-04-08 19:43:51 1712605431 2.4227 2024-04-08 19:42:51 1712605371 2.4248 2024-04-08 19:41:51 1712605311 2.4236 2024-04-08 19:40:51 1712605251 2.4283 2024-04-08 19:39:51 1712605191 2.4345 2024-04-08 19:38:51 1712605131 2.4381 2024-04-08 19:37:51 1712605071 2.4426 2024-04-08 19:36:51 1712605011 2.4462 2024-04-08 19:35:51 1712604951 2.4401 2024-04-08 19:34:51 1712604891 2.4381 2024-04-08 19:33:51 1712604831 2.4419 2024-04-08 19:32:51 1712604771 2.4374 2024-04-08 19:31:51 1712604711 2.4326 2024-04-08 19:30:51 1712604651 2.4343 2024-04-08 19:29:51 1712604591 2.4339 2024-04-08 19:28:51 1712604531 2.4349 2024-04-08 19:27:51 1712604471 2.4394 2024-04-08 19:26:51 1712604411 2.4424 2024-04-08 19:25:51 1712604351 2.4385 2024-04-08 19:24:51 1712604291 2.4352 2024-04-08 19:23:51 1712604231 2.4281 2024-04-08 19:22:51 1712604171 2.4278 2024-04-08 19:21:51 1712604111 2.4264 2024-04-08 19:20:51 1712604051 2.4311 2024-04-08 19:19:51 1712603991 2.4379 2024-04-08 19:18:51 1712603931 2.4376 2024-04-08 19:17:51 1712603871 2.4392 2024-04-08 19:16:51 1712603811 2.4410 2024-04-08 19:15:51 1712603751 2.4422 2024-04-08 19:14:51 1712603691 2.4392 2024-04-08 19:13:51 1712603631 2.4390 2024-04-08 19:12:51 1712603571 2.4481 2024-04-08 19:11:51 1712603511 2.4511 2024-04-08 19:10:51 1712603451 2.4427 2024-04-08 19:09:51 1712603391 2.4333 2024-04-08 19:08:51 1712603331 2.4311 2024-04-08 19:07:51 1712603271 2.4329 2024-04-08 19:06:51 1712603211 2.4354 2024-04-08 19:05:51 1712603151 2.4399 2024-04-08 19:04:51 1712603091 2.4416 2024-04-08 19:03:51 1712603031 2.4398 2024-04-08 19:02:51 1712602971 2.4340 2024-04-08 19:01:51 1712602911 2.4310 2024-04-08 19:00:51 1712602851 2.4297 2024-04-08 18:59:51 1712602791 2.4339 2024-04-08 18:58:51 1712602731 2.4310 2024-04-08 18:57:51 1712602671 2.4292 2024-04-08 18:56:51 1712602611 2.4251 2024-04-08 18:55:51 1712602551 2.4252 2024-04-08 18:54:51 1712602491 2.4260 2024-04-08 18:53:51 1712602431 2.4318 2024-04-08 18:52:51 1712602371 2.4387 2024-04-08 18:51:51 1712602311 2.4500 2024-04-08 18:50:51 1712602251 2.4519 2024-04-08 18:49:51 1712602191 2.4426 2024-04-08 18:48:51 1712602131 2.4392 2024-04-08 18:47:51 1712602071 2.4334 2024-04-08 18:46:51 1712602011 2.4413 2024-04-08 18:45:51 1712601951 2.4368 2024-04-08 18:44:51 1712601891 2.4389 2024-04-08 18:43:51 1712601831 2.4470 2024-04-08 18:42:51 1712601771 2.4412 2024-04-08 18:41:51 1712601711 2.4375 2024-04-08 18:40:51 1712601651 2.4300 2024-04-08 18:39:51 1712601591 2.4300 2024-04-08 18:38:51 1712601531 2.4347 2024-04-08 18:37:51 1712601471 2.4369 2024-04-08 18:36:51 1712601411 2.4401 2024-04-08 18:35:51 1712601351 2.4445 2024-04-08 18:34:51 1712601291 2.4410 2024-04-08 18:33:51 1712601231 2.4388 2024-04-08 18:32:51 1712601171 2.4407 2024-04-08 18:31:51 1712601111 2.4415 2024-04-08 18:30:51 1712601051 2.4486 2024-04-08 18:29:51 1712600991 2.4463 2024-04-08 18:28:51 1712600931 2.4372 2024-04-08 18:27:51 1712600871 2.4320 2024-04-08 18:26:51 1712600811 2.4309 2024-04-08 18:25:51 1712600751 2.4334 2024-04-08 18:24:51 1712600691 2.4356 2024-04-08 18:23:51 1712600631 2.4333 2024-04-08 18:22:51 1712600571 2.4364 2024-04-08 18:21:51 1712600511 2.4414 2024-04-08 18:20:51 1712600451 2.4455 2024-04-08 18:19:51 1712600391 2.4447 2024-04-08 18:18:51 1712600331 2.4420 2024-04-08 18:17:51 1712600271 2.4367 2024-04-08 18:16:51 1712600211 2.4320 2024-04-08 18:15:51 1712600151 2.4263 2024-04-08 18:14:51 1712600091 2.4256 2024-04-08 18:13:51 1712600031 2.4320 2024-04-08 18:12:51 1712599971 2.4402 2024-04-08 18:11:51 1712599911 2.4412 2024-04-08 18:10:51 1712599851 2.4353 2024-04-08 18:09:51 1712599791 2.4336 2024-04-08 18:08:51 1712599731 2.4313 2024-04-08 18:07:51 1712599671 2.4289 2024-04-08 18:06:51 1712599611 2.4310 2024-04-08 18:05:51 1712599551 2.4294 2024-04-08 18:04:51 1712599491 2.4339 2024-04-08 18:03:51 1712599431 2.4350 2024-04-08 18:02:51 1712599371 2.4363 2024-04-08 18:01:51 1712599311 2.4382 2024-04-08 18:00:51 1712599251 2.4379 2024-04-08 17:59:51 1712599191 2.4402 2024-04-08 17:58:51 1712599131 2.4364 2024-04-08 17:57:51 1712599071 2.4358 2024-04-08 17:56:51 1712599011 2.4331 2024-04-08 17:55:51 1712598951 2.4361 2024-04-08 17:54:51 1712598891 2.4409 2024-04-08 17:53:51 1712598831 2.4448 2024-04-08 17:52:51 1712598771 2.4359 2024-04-08 17:51:51 1712598711 2.4352 2024-04-08 17:50:51 1712598651 2.4410 2024-04-08 17:49:51 1712598591 2.4408 2024-04-08 17:48:51 1712598531 2.4390 2024-04-08 17:47:51 1712598471 2.4380 2024-04-08 17:46:51 1712598411 2.4375 2024-04-08 17:45:51 1712598351 2.4374 2024-04-08 17:44:51 1712598291 2.4350 2024-04-08 17:43:51 1712598231 2.4335 2024-04-08 17:42:51 1712598171 2.4403 2024-04-08 17:41:51 1712598111 2.4395 2024-04-08 17:40:51 1712598051 2.4439 2024-04-08 17:39:51 1712597991 2.4403 2024-04-08 17:38:51 1712597931 2.4372 2024-04-08 17:37:51 1712597871 2.4370 2024-04-08 17:36:51 1712597811 2.4390 2024-04-08 17:35:51 1712597751 2.4420 2024-04-08 17:34:51 1712597691 2.4425 2024-04-08 17:33:51 1712597631 2.4384 2024-04-08 17:32:51 1712597571 2.4338 2024-04-08 17:31:51 1712597511 2.4286 2024-04-08 17:30:51 1712597451 2.4267 2024-04-08 17:29:51 1712597391 2.4276 2024-04-08 17:28:51 1712597331 2.4375 2024-04-08 17:27:51 1712597271 2.4402 2024-04-08 17:26:51 1712597211 2.4432 2024-04-08 17:25:51 1712597151 2.4421 2024-04-08 17:24:51 1712597091 2.4396 2024-04-08 17:23:51 1712597031 2.4393 2024-04-08 17:22:51 1712596971 2.4400 2024-04-08 17:21:51 1712596911 2.4343 2024-04-08 17:20:51 1712596851 2.4312 2024-04-08 17:19:51 1712596791 2.4302 2024-04-08 17:18:51 1712596731 2.4304 2024-04-08 17:17:51 1712596671 2.4372 2024-04-08 17:16:51 1712596611 2.4385 2024-04-08 17:15:51 1712596551 2.4408 2024-04-08 17:14:51 1712596491 2.4375 2024-04-08 17:13:51 1712596431 2.4378 2024-04-08 17:12:51 1712596371 2.4363 2024-04-08 17:11:51 1712596311 2.4388 2024-04-08 17:10:51 1712596251 2.4472 2024-04-08 17:09:51 1712596191 2.4483 2024-04-08 17:08:51 1712596131 2.4505 2024-04-08 17:07:51 1712596071 2.4521 2024-04-08 17:06:51 1712596011 2.4492 2024-04-08 17:05:51 1712595951 2.4455 2024-04-08 17:04:51 1712595891 2.4496 2024-04-08 17:03:51 1712595831 2.4493 2024-04-08 17:02:51 1712595771 2.4523 2024-04-08 17:01:51 1712595711 2.4498 2024-04-08 17:00:51 1712595651 2.4509 2024-04-08 16:59:51 1712595591 2.4381 2024-04-08 16:58:51 1712595531 2.4330 2024-04-08 16:57:51 1712595471 2.4364 2024-04-08 16:56:51 1712595411 2.4429 2024-04-08 16:55:51 1712595351 2.4383 2024-04-08 16:54:51 1712595291 2.4335 2024-04-08 16:53:51 1712595231 2.4338 2024-04-08 16:52:51 1712595171 2.4319 2024-04-08 16:51:51 1712595111 2.4307 2024-04-08 16:50:51 1712595051 2.4346 2024-04-08 16:49:51 1712594991 2.4395 2024-04-08 16:48:51 1712594931 2.4443 2024-04-08 16:47:51 1712594871 2.4529 2024-04-08 16:46:51 1712594811 2.4550 2024-04-08 16:45:51 1712594751 2.4564 2024-04-08 16:44:51 1712594691 2.4478 2024-04-08 16:43:51 1712594631 2.4428 2024-04-08 16:42:51 1712594571 2.4417 2024-04-08 16:41:51 1712594511 2.4386 2024-04-08 16:40:51 1712594451 2.4389 2024-04-08 16:39:51 1712594391 2.4398 2024-04-08 16:38:51 1712594331 2.4365 2024-04-08 16:37:51 1712594271 2.4356 2024-04-08 16:36:51 1712594211 2.4447 2024-04-08 16:35:51 1712594151 2.4384 2024-04-08 16:34:51 1712594091 2.4341 2024-04-08 16:33:51 1712594031 2.4407 2024-04-08 16:32:51 1712593971 2.4453 2024-04-08 16:31:51 1712593911 2.4402 2024-04-08 16:30:51 1712593851 2.4423 2024-04-08 16:29:51 1712593791 2.4452 2024-04-08 16:28:51 1712593731 2.4514 2024-04-08 16:27:51 1712593671 2.4584 2024-04-08 16:26:51 1712593611 2.4566 2024-04-08 16:25:51 1712593551 2.4550 2024-04-08 16:24:51 1712593491 2.4461 2024-04-08 16:23:51 1712593431 2.4382 2024-04-08 16:22:51 1712593371 2.4318 2024-04-08 16:21:51 1712593311 2.4315 2024-04-08 16:20:51 1712593251 2.4344 2024-04-08 16:19:51 1712593191 2.4406 2024-04-08 16:18:51 1712593131 2.4479 2024-04-08 16:17:51 1712593071 2.4467 2024-04-08 16:16:51 1712593011 2.4450 2024-04-08 16:15:51 1712592951 2.4380 2024-04-08 16:14:51 1712592891 2.4354 2024-04-08 16:13:51 1712592831 2.4335 2024-04-08 16:12:51 1712592771 2.4313 2024-04-08 16:11:51 1712592711 2.4337 2024-04-08 16:10:51 1712592651 2.4373 2024-04-08 16:09:51 1712592591 2.4395 2024-04-08 16:08:51 1712592531 2.4361 2024-04-08 16:07:51 1712592471 2.4315 2024-04-08 16:06:51 1712592411 2.4318 2024-04-08 16:05:51 1712592351 2.4416 2024-04-08 16:04:51 1712592291 2.4477 2024-04-08 16:03:51 1712592231 2.4538 2024-04-08 16:02:51 1712592171 2.4577 2024-04-08 16:01:51 1712592111 2.4625 2024-04-08 16:00:51 1712592051 2.4590 2024-04-08 15:59:51 1712591991 2.4541 2024-04-08 15:58:51 1712591931 2.4563 2024-04-08 15:57:51 1712591871 2.4587 2024-04-08 15:56:51 1712591811 2.4518 2024-04-08 15:55:51 1712591751 2.4444 2024-04-08 15:54:51 1712591691 2.4351 2024-04-08 15:53:51 1712591631 2.4356 2024-04-08 15:52:51 1712591571 2.4412 2024-04-08 15:51:51 1712591511 2.4510 2024-04-08 15:50:51 1712591451 2.4522 2024-04-08 15:49:51 1712591391 2.4522 2024-04-08 15:48:51 1712591331 2.4541 2024-04-08 15:47:51 1712591271 2.4504 2024-04-08 15:46:51 1712591211 2.4496 2024-04-08 15:45:51 1712591151 2.4529 2024-04-08 15:44:51 1712591091 2.4523 2024-04-08 15:43:51 1712591031 2.4525 2024-04-08 15:42:51 1712590971 2.4424 2024-04-08 15:41:51 1712590911 2.4385 2024-04-08 15:40:51 1712590851 2.4373 2024-04-08 15:39:51 1712590791 2.4403 2024-04-08 15:38:51 1712590731 2.4398 2024-04-08 15:37:51 1712590671 2.4416 2024-04-08 15:36:51 1712590611 2.4476 2024-04-08 15:35:51 1712590551 2.4521 2024-04-08 15:34:51 1712590491 2.4555 2024-04-08 15:33:51 1712590431 2.4540 2024-04-08 15:32:51 1712590371 2.4535 2024-04-08 15:31:51 1712590311 2.4477 2024-04-08 15:30:51 1712590251 2.4398 2024-04-08 15:29:51 1712590191 2.4420 2024-04-08 15:28:51 1712590131 2.4407 2024-04-08 15:27:51 1712590071 2.4409 2024-04-08 15:26:51 1712590011 2.4424 2024-04-08 15:25:51 1712589951 2.4481 2024-04-08 15:24:51 1712589891 2.4538 2024-04-08 15:23:51 1712589831 2.4518 2024-04-08 15:22:51 1712589771 2.4499 2024-04-08 15:21:51 1712589711 2.4477 2024-04-08 15:20:51 1712589651 2.4467 2024-04-08 15:19:51 1712589591 2.4527 2024-04-08 15:18:51 1712589531 2.4534 2024-04-08 15:17:51 1712589471 2.4484 2024-04-08 15:16:51 1712589411 2.4441 2024-04-08 15:15:51 1712589351 2.4451 2024-04-08 15:14:51 1712589291 2.4424 2024-04-08 15:13:51 1712589231 2.4445 2024-04-08 15:12:51 1712589171 2.4492 2024-04-08 15:11:51 1712589111 2.4566 2024-04-08 15:10:51 1712589051 2.4639 2024-04-08 15:09:51 1712588991 2.4706 2024-04-08 15:08:51 1712588931 2.4575 2024-04-08 15:07:51 1712588871 2.4482 2024-04-08 15:06:51 1712588811 2.4496 2024-04-08 15:05:51 1712588751 2.4441 2024-04-08 15:04:51 1712588691 2.4437 2024-04-08 15:03:51 1712588631 2.4375 2024-04-08 15:02:51 1712588571 2.4345 2024-04-08 15:01:51 1712588511 2.4316 2024-04-08 15:00:51 1712588451 2.4402 2024-04-08 14:59:51 1712588391 2.4402 2024-04-08 14:58:51 1712588331 2.4459 2024-04-08 14:57:51 1712588271 2.4487 2024-04-08 14:56:51 1712588211 2.4525 2024-04-08 14:55:51 1712588151 2.4561 2024-04-08 14:54:51 1712588091 2.4540 2024-04-08 14:53:51 1712588031 2.4460 2024-04-08 14:52:51 1712587971 2.4369 2024-04-08 14:51:51 1712587911 2.4402 2024-04-08 14:50:51 1712587851 2.4441 2024-04-08 14:49:51 1712587791 2.4434 2024-04-08 14:48:51 1712587731 2.4438 2024-04-08 14:47:51 1712587671 2.4474 2024-04-08 14:46:51 1712587611 2.4536 2024-04-08 14:45:51 1712587551 2.4559 2024-04-08 14:44:51 1712587491 2.4536 2024-04-08 14:43:51 1712587431 2.4474 2024-04-08 14:42:51 1712587371 2.4378 2024-04-08 14:41:51 1712587311 2.4391 2024-04-08 14:40:51 1712587251 2.4463 2024-04-08 14:39:51 1712587191 2.4497 2024-04-08 14:38:51 1712587131 2.4474 2024-04-08 14:37:51 1712587071 2.4463 2024-04-08 14:36:51 1712587011 2.4455 2024-04-08 14:35:51 1712586951 2.4436 2024-04-08 14:34:51 1712586891 2.4524 2024-04-08 14:33:51 1712586831 2.4530 2024-04-08 14:32:51 1712586771 2.4501 2024-04-08 14:31:51 1712586711 2.4449 2024-04-08 14:30:51 1712586651 2.4437 2024-04-08 14:29:51 1712586591 2.4468 2024-04-08 14:28:51 1712586531 2.4497 2024-04-08 14:27:51 1712586471 2.4471 2024-04-08 14:26:51 1712586411 2.4478 2024-04-08 14:25:51 1712586351 2.4491 2024-04-08 14:24:51 1712586291 2.4551 2024-04-08 14:23:51 1712586231 2.4557 2024-04-08 14:22:51 1712586171 2.4548 2024-04-08 14:21:51 1712586111 2.4497 2024-04-08 14:20:51 1712586051 2.4513 2024-04-08 14:19:51 1712585991 2.4506 2024-04-08 14:18:51 1712585931 2.4489 2024-04-08 14:17:51 1712585871 2.4426 2024-04-08 14:16:51 1712585811 2.4374 2024-04-08 14:15:51 1712585751 2.4478 2024-04-08 14:14:51 1712585691 2.4440 2024-04-08 14:13:51 1712585631 2.4462 2024-04-08 14:12:51 1712585571 2.4456 2024-04-08 14:11:51 1712585511 2.4490 2024-04-08 14:10:51 1712585451 2.4459 2024-04-08 14:09:51 1712585391 2.4438 2024-04-08 14:08:51 1712585331 2.4424 2024-04-08 14:07:51 1712585271 2.4413 2024-04-08 14:06:51 1712585211 2.4480 2024-04-08 14:05:51 1712585151 2.4494 2024-04-08 14:04:51 1712585091 2.4526 2024-04-08 14:03:51 1712585031 2.4518 2024-04-08 14:02:51 1712584971 2.4505 2024-04-08 14:01:51 1712584911 2.4451 2024-04-08 14:00:51 1712584851 2.4453 2024-04-08 13:59:51 1712584791 2.4458 2024-04-08 13:58:51 1712584731 2.4489 2024-04-08 13:57:51 1712584671 2.4458 2024-04-08 13:56:51 1712584611 2.4415 2024-04-08 13:55:51 1712584551 2.4399 2024-04-08 13:54:51 1712584491 2.4413 2024-04-08 13:53:51 1712584431 2.4437 2024-04-08 13:52:51 1712584371 2.4435 2024-04-08 13:51:51 1712584311 2.4445 2024-04-08 13:50:51 1712584251 2.4488 2024-04-08 13:49:51 1712584191 2.4524 2024-04-08 13:48:51 1712584131 2.4563 2024-04-08 13:47:51 1712584071 2.4571 2024-04-08 13:46:51 1712584011 2.4520 2024-04-08 13:45:51 1712583951 2.4491 2024-04-08 13:44:51 1712583891 2.4473 2024-04-08 13:43:51 1712583831 2.4515 2024-04-08 13:42:51 1712583771 2.4514 2024-04-08 13:41:51 1712583711 2.4515 2024-04-08 13:40:51 1712583651 2.4496 2024-04-08 13:39:51 1712583591 2.4427 2024-04-08 13:38:51 1712583531 2.4402 2024-04-08 13:37:51 1712583471 2.4473 2024-04-08 13:36:51 1712583411 2.4558 2024-04-08 13:35:51 1712583351 2.4520 2024-04-08 13:34:51 1712583291 2.4461 2024-04-08 13:33:51 1712583231 2.4385 2024-04-08 13:32:51 1712583171 2.4335 2024-04-08 13:31:51 1712583111 2.4382 2024-04-08 13:30:51 1712583051 2.4409 2024-04-08 13:29:51 1712582991 2.4438 2024-04-08 13:28:51 1712582931 2.4436 2024-04-08 13:27:51 1712582871 2.4502 2024-04-08 13:26:51 1712582811 2.4514 2024-04-08 13:25:51 1712582751 2.4507 2024-04-08 13:24:51 1712582691 2.4513 2024-04-08 13:23:51 1712582631 2.4528 2024-04-08 13:22:51 1712582571 2.4465 2024-04-08 13:21:51 1712582511 2.4415 2024-04-08 13:20:51 1712582451 2.4365 2024-04-08 13:19:51 1712582391 2.4371 2024-04-08 13:18:51 1712582331 2.4405 2024-04-08 13:17:51 1712582271 2.4410 2024-04-08 13:16:51 1712582211 2.4369 2024-04-08 13:15:51 1712582151 2.4285 2024-04-08 13:14:51 1712582091 2.4310 2024-04-08 13:13:51 1712582031 2.4451 2024-04-08 13:12:51 1712581971 2.4492 2024-04-08 13:11:51 1712581911 2.4515 2024-04-08 13:10:51 1712581851 2.4512 2024-04-08 13:09:51 1712581791 2.4428 2024-04-08 13:08:51 1712581731 2.4431 2024-04-08 13:07:51 1712581671 2.4537 2024-04-08 13:06:51 1712581611 2.4541 2024-04-08 13:05:51 1712581551 2.4575 2024-04-08 13:04:51 1712581491 2.4584 2024-04-08 13:03:51 1712581431 2.4569 2024-04-08 13:02:51 1712581371 2.4550 2024-04-08 13:01:51 1712581311 2.4533 2024-04-08 13:00:51 1712581251 2.4446 2024-04-08 12:59:51 1712581191 2.4428 2024-04-08 12:58:51 1712581131 2.4447 2024-04-08 12:57:51 1712581071 2.4471 2024-04-08 12:56:51 1712581011 2.4497 2024-04-08 12:55:51 1712580951 2.4500 2024-04-08 12:54:51 1712580891 2.4467 2024-04-08 12:53:51 1712580831 2.4486 2024-04-08 12:52:51 1712580771 2.4361 2024-04-08 12:51:51 1712580711 2.4351 2024-04-08 12:50:51 1712580651 2.4354 2024-04-08 12:49:51 1712580591 2.4338 2024-04-08 12:48:51 1712580531 2.4347 2024-04-08 12:47:51 1712580471 2.4404 2024-04-08 12:46:51 1712580411 2.4483 2024-04-08 12:45:51 1712580351 2.4519 2024-04-08 12:44:51 1712580291 2.4522 2024-04-08 12:43:51 1712580231 2.4427 2024-04-08 12:42:51 1712580171 2.4353 2024-04-08 12:41:51 1712580111 2.4349 2024-04-08 12:40:51 1712580051 2.4395 2024-04-08 12:39:51 1712579991 2.4464 2024-04-08 12:38:51 1712579931 2.4483 2024-04-08 12:37:51 1712579871 2.4512 2024-04-08 12:36:51 1712579811 2.4449 2024-04-08 12:35:51 1712579751 2.4414 2024-04-08 12:34:51 1712579691 2.4406 2024-04-08 12:33:51 1712579631 2.4313 2024-04-08 12:32:51 1712579571 2.4257 2024-04-08 12:31:51 1712579511 2.4343 2024-04-08 12:30:51 1712579451 2.4405 2024-04-08 12:29:51 1712579391 2.4438 2024-04-08 12:28:51 1712579331 2.4465 2024-04-08 12:27:51 1712579271 2.4382 2024-04-08 12:26:51 1712579211 2.4364 2024-04-08 12:25:51 1712579151 2.4430 2024-04-08 12:24:51 1712579091 2.4431 2024-04-08 12:23:51 1712579031 2.4463 2024-04-08 12:22:51 1712578971 2.4472 2024-04-08 12:21:51 1712578911 2.4499 2024-04-08 12:20:51 1712578851 2.4523 2024-04-08 12:19:51 1712578791 2.4469 2024-04-08 12:18:51 1712578731 2.4392 2024-04-08 12:17:51 1712578671 2.4405 2024-04-08 12:16:51 1712578611 2.4395 2024-04-08 12:15:51 1712578551 2.4421 2024-04-08 12:14:51 1712578491 2.4427 2024-04-08 12:13:51 1712578431 2.4442 2024-04-08 12:12:51 1712578371 2.4411 2024-04-08 12:11:51 1712578311 2.4371 2024-04-08 12:10:51 1712578251 2.4413 2024-04-08 12:09:51 1712578191 2.4496 2024-04-08 12:08:51 1712578131 2.4492 2024-04-08 12:07:51 1712578071 2.4534 2024-04-08 12:06:51 1712578011 2.4542 2024-04-08 12:05:51 1712577951 2.4633 2024-04-08 12:04:51 1712577891 2.4602 2024-04-08 12:03:51 1712577831 2.4438 2024-04-08 12:02:51 1712577771 2.4306 2024-04-08 12:01:51 1712577711 2.4299 2024-04-08 12:00:51 1712577651 2.4313 2024-04-08 11:59:51 1712577591 2.4322 2024-04-08 11:58:51 1712577531 2.4385 2024-04-08 11:57:51 1712577471 2.4364 2024-04-08 11:56:51 1712577411 2.4401 2024-04-08 11:55:51 1712577351 2.4439 2024-04-08 11:54:51 1712577291 2.4374 2024-04-08 11:53:51 1712577231 2.4333 2024-04-08 11:52:51 1712577171 2.4343 2024-04-08 11:51:51 1712577111 2.4353 2024-04-08 11:50:51 1712577051 2.4443 2024-04-08 11:49:51 1712576991 2.4507 2024-04-08 11:48:51 1712576931 2.4565 2024-04-08 11:47:51 1712576871 2.4584 2024-04-08 11:46:51 1712576811 2.4506 2024-04-08 11:45:51 1712576751 2.4464 2024-04-08 11:44:51 1712576691 2.4462 2024-04-08 11:43:51 1712576631 2.4500 2024-04-08 11:42:51 1712576571 2.4433 2024-04-08 11:41:51 1712576511 2.4333 2024-04-08 11:40:51 1712576451 2.4323 2024-04-08 11:39:51 1712576391 2.4334 2024-04-08 11:38:51 1712576331 2.4350 2024-04-08 11:37:51 1712576271 2.4366 2024-04-08 11:36:51 1712576211 2.4355 2024-04-08 11:35:51 1712576151 2.4438 2024-04-08 11:34:51 1712576091 2.4451 2024-04-08 11:33:51 1712576031 2.4408 2024-04-08 11:32:51 1712575971 2.4462 2024-04-08 11:31:51 1712575911 2.4495 2024-04-08 11:30:51 1712575851 2.4523 2024-04-08 11:29:51 1712575791 2.4496 2024-04-08 11:28:51 1712575731 2.4418 2024-04-08 11:27:51 1712575671 2.4390 2024-04-08 11:26:51 1712575611 2.4372 2024-04-08 11:25:51 1712575551 2.4391 2024-04-08 11:24:51 1712575491 2.4395 2024-04-08 11:23:51 1712575431 2.4346 2024-04-08 11:22:51 1712575371 2.4325 2024-04-08 11:21:51 1712575311 2.4265 2024-04-08 11:20:51 1712575251 2.4323 2024-04-08 11:19:51 1712575191 2.4391 2024-04-08 11:18:51 1712575131 2.4450 2024-04-08 11:17:51 1712575071 2.4465 2024-04-08 11:16:51 1712575011 2.4485 2024-04-08 11:15:51 1712574951 2.4511 2024-04-08 11:14:51 1712574891 2.4512 2024-04-08 11:13:51 1712574831 2.4480 2024-04-08 11:12:51 1712574771 2.4418 2024-04-08 11:11:51 1712574711 2.4412 2024-04-08 11:10:51 1712574651 2.4402 2024-04-08 11:09:51 1712574591 2.4356 2024-04-08 11:08:51 1712574531 2.4324 2024-04-08 11:07:51 1712574471 2.4304 2024-04-08 11:06:51 1712574411 2.4353 2024-04-08 11:05:51 1712574351 2.4328 2024-04-08 11:04:51 1712574291 2.4294 2024-04-08 11:03:51 1712574231 2.4365 2024-04-08 11:02:51 1712574171 2.4426 2024-04-08 11:01:51 1712574111 2.4464 2024-04-08 11:00:51 1712574051 2.4406 2024-04-08 10:59:51 1712573991 2.4388 2024-04-08 10:58:51 1712573931 2.4366 2024-04-08 10:57:51 1712573871 2.4360 2024-04-08 10:56:51 1712573811 2.4346 2024-04-08 10:55:51 1712573751 2.4368 2024-04-08 10:54:51 1712573691 2.4474 2024-04-08 10:53:51 1712573631 2.4530 2024-04-08 10:52:51 1712573571 2.4522 2024-04-08 10:51:51 1712573511 2.4479 2024-04-08 10:50:51 1712573451 2.4357 2024-04-08 10:49:51 1712573391 2.4366 2024-04-08 10:48:51 1712573331 2.4456 2024-04-08 10:47:51 1712573271 2.4407 2024-04-08 10:46:51 1712573211 2.4378 2024-04-08 10:45:51 1712573151 2.4394 2024-04-08 10:44:51 1712573091 2.4382 2024-04-08 10:43:51 1712573031 2.4444 2024-04-08 10:42:51 1712572971 2.4473 2024-04-08 10:41:51 1712572911 2.4475 2024-04-08 10:40:51 1712572851 2.4464 2024-04-08 10:39:51 1712572791 2.4419 2024-04-08 10:38:51 1712572731 2.4414 2024-04-08 10:37:51 1712572671 2.4402 2024-04-08 10:36:51 1712572611 2.4333 2024-04-08 10:35:51 1712572551 2.4302 2024-04-08 10:34:51 1712572491 2.4335 2024-04-08 10:33:51 1712572431 2.4413 2024-04-08 10:32:51 1712572371 2.4395 2024-04-08 10:31:51 1712572311 2.4423 2024-04-08 10:30:51 1712572251 2.4408 2024-04-08 10:29:51 1712572191 2.4374 2024-04-08 10:28:51 1712572131 2.4407 2024-04-08 10:27:51 1712572071 2.4328 2024-04-08 10:26:51 1712572011 2.4300 2024-04-08 10:25:51 1712571951 2.4341 2024-04-08 10:24:51 1712571891 2.4411 2024-04-08 10:23:51 1712571831 2.4477 2024-04-08 10:22:51 1712571771 2.4471 2024-04-08 10:21:51 1712571711 2.4436 2024-04-08 10:20:51 1712571651 2.4438 2024-04-08 10:19:51 1712571591 2.4416 2024-04-08 10:18:51 1712571531 2.4373 2024-04-08 10:17:51 1712571471 2.4392 2024-04-08 10:16:51 1712571411 2.4389 2024-04-08 10:15:51 1712571351 2.4354 2024-04-08 10:14:51 1712571291 2.4325 2024-04-08 10:13:51 1712571231 2.4273 2024-04-08 10:12:51 1712571171 2.4315 2024-04-08 10:11:51 1712571111 2.4275 2024-04-08 10:10:51 1712571051 2.4317 2024-04-08 10:09:51 1712570991 2.4361 2024-04-08 10:08:51 1712570931 2.4373 2024-04-08 10:07:51 1712570871 2.4358 2024-04-08 10:06:51 1712570811 2.4364 2024-04-08 10:05:51 1712570751 2.4365 2024-04-08 10:04:51 1712570691 2.4380 2024-04-08 10:03:51 1712570631 2.4370 2024-04-08 10:02:51 1712570571 2.4418 2024-04-08 10:01:51 1712570511 2.4421 2024-04-08 10:00:51 1712570451 2.4427 2024-04-08 09:59:51 1712570391 2.4371 2024-04-08 09:58:51 1712570331 2.4327 2024-04-08 09:57:51 1712570271 2.4331 2024-04-08 09:56:51 1712570211 2.4357 2024-04-08 09:55:51 1712570151 2.4395 2024-04-08 09:54:51 1712570091 2.4431 2024-04-08 09:53:51 1712570031 2.4465 2024-04-08 09:52:51 1712569971 2.4444 2024-04-08 09:51:51 1712569911 2.4433 2024-04-08 09:50:51 1712569851 2.4350 2024-04-08 09:49:51 1712569791 2.4268 2024-04-08 09:48:51 1712569731 2.4295 2024-04-08 09:47:51 1712569671 2.4293 2024-04-08 09:46:51 1712569611 2.4330 2024-04-08 09:45:51 1712569551 2.4301 2024-04-08 09:44:51 1712569491 2.4327 2024-04-08 09:43:51 1712569431 2.4341 2024-04-08 09:42:51 1712569371 2.4337 2024-04-08 09:41:51 1712569311 2.4351 2024-04-08 09:40:51 1712569251 2.4311 2024-04-08 09:39:51 1712569191 2.4340 2024-04-08 09:38:51 1712569131 2.4390 2024-04-08 09:37:51 1712569071 2.4435 2024-04-08 09:36:51 1712569011 2.4468 2024-04-08 09:35:51 1712568951 2.4424 2024-04-08 09:34:51 1712568891 2.4346 2024-04-08 09:33:51 1712568831 2.4351 2024-04-08 09:32:51 1712568771 2.4362 2024-04-08 09:31:51 1712568711 2.4434 2024-04-08 09:30:51 1712568651 2.4475 2024-04-08 09:29:51 1712568591 2.4503 2024-04-08 09:28:51 1712568531 2.4463 2024-04-08 09:27:51 1712568471 2.4408 2024-04-08 09:26:51 1712568411 2.4433 2024-04-08 09:25:51 1712568351 2.4448 2024-04-08 09:24:51 1712568291 2.4470 2024-04-08 09:23:51 1712568231 2.4497 2024-04-08 09:22:51 1712568171 2.4435 2024-04-08 09:21:51 1712568111 2.4394 2024-04-08 09:20:51 1712568051 2.4362 2024-04-08 09:19:51 1712567991 2.4316 2024-04-08 09:18:51 1712567931 2.4296 2024-04-08 09:17:51 1712567871 2.4330 2024-04-08 09:16:51 1712567811 2.4377 2024-04-08 09:15:51 1712567751 2.4343 2024-04-08 09:14:51 1712567691 2.4406 2024-04-08 09:13:51 1712567631 2.4406 2024-04-08 09:12:51 1712567571 2.4483 2024-04-08 09:11:51 1712567511 2.4498 2024-04-08 09:10:51 1712567451 2.4528 2024-04-08 09:09:51 1712567391 2.4519 2024-04-08 09:08:51 1712567331 2.4485 2024-04-08 09:07:51 1712567271 2.4418 2024-04-08 09:06:51 1712567211 2.4397 2024-04-08 09:05:51 1712567151 2.4324 2024-04-08 09:04:51 1712567091 2.4291 2024-04-08 09:03:51 1712567031 2.4299 2024-04-08 09:02:51 1712566971 2.4326 2024-04-08 09:01:51 1712566911 2.4395 2024-04-08 09:00:51 1712566851 2.4417 2024-04-08 08:59:51 1712566791 2.4388 2024-04-08 08:58:51 1712566731 2.4422 2024-04-08 08:57:51 1712566671 2.4473 2024-04-08 08:56:51 1712566611 2.4464 2024-04-08 08:55:51 1712566551 2.4463 2024-04-08 08:54:51 1712566491 2.4440 2024-04-08 08:53:51 1712566431 2.4381 2024-04-08 08:52:51 1712566371 2.4374 2024-04-08 08:51:51 1712566311 2.4394 2024-04-08 08:50:51 1712566251 2.4378 2024-04-08 08:49:51 1712566191 2.4364 2024-04-08 08:48:51 1712566131 2.4300 2024-04-08 08:47:51 1712566071 2.4254 2024-04-08 08:46:51 1712566011 2.4270 2024-04-08 08:45:51 1712565951 2.4287 2024-04-08 08:44:51 1712565891 2.4296 2024-04-08 08:43:51 1712565831 2.4331 2024-04-08 08:42:51 1712565771 2.4361 2024-04-08 08:41:51 1712565711 2.4370 2024-04-08 08:40:51 1712565651 2.4329 2024-04-08 08:39:51 1712565591 2.4368 2024-04-08 08:38:51 1712565531 2.4373 2024-04-08 08:37:51 1712565471 2.4445 2024-04-08 08:36:51 1712565411 2.4484 2024-04-08 08:35:51 1712565351 2.4462 2024-04-08 08:34:51 1712565291 2.4423 2024-04-08 08:33:51 1712565231 2.4467 2024-04-08 08:32:51 1712565171 2.4545 2024-04-08 08:31:51 1712565111 2.4549 2024-04-08 08:30:51 1712565051 2.4553 2024-04-08 08:29:51 1712564991 2.4417 2024-04-08 08:28:51 1712564931 2.4313 2024-04-08 08:27:51 1712564871 2.4273 2024-04-08 08:26:51 1712564811 2.4340 2024-04-08 08:25:51 1712564751 2.4427 2024-04-08 08:24:51 1712564691 2.4458 2024-04-08 08:23:51 1712564631 2.4496 2024-04-08 08:22:51 1712564571 2.4541 2024-04-08 08:21:51 1712564511 2.4575 2024-04-08 08:20:51 1712564451 2.4493 2024-04-08 08:19:51 1712564391 2.4462 2024-04-08 08:18:51 1712564331 2.4440 2024-04-08 08:17:51 1712564271 2.4485 2024-04-08 08:16:51 1712564211 2.4501 2024-04-08 08:15:51 1712564151 2.4501 2024-04-08 08:14:51 1712564091 2.4463 2024-04-08 08:13:51 1712564031 2.4464 2024-04-08 08:12:51 1712563971 2.4482 2024-04-08 08:11:51 1712563911 2.4444 2024-04-08 08:10:51 1712563851 2.4461 2024-04-08 08:09:51 1712563791 2.4405 2024-04-08 08:08:51 1712563731 2.4388 2024-04-08 08:07:51 1712563671 2.4399 2024-04-08 08:06:51 1712563611 2.4347 2024-04-08 08:05:51 1712563551 2.4358 2024-04-08 08:04:51 1712563491 2.4420 2024-04-08 08:03:51 1712563431 2.4450 2024-04-08 08:02:51 1712563371 2.4400 2024-04-08 08:01:51 1712563311 2.4341 2024-04-08 08:00:51 1712563251 2.4391 2024-04-08 07:59:51 1712563191 2.4330 2024-04-08 07:58:51 1712563131 2.4403 2024-04-08 07:57:51 1712563071 2.4446 2024-04-08 07:56:51 1712563011 2.4445 2024-04-08 07:55:51 1712562951 2.4388 2024-04-08 07:54:51 1712562891 2.4371 2024-04-08 07:53:51 1712562831 2.4405 2024-04-08 07:52:51 1712562771 2.4460 2024-04-08 07:51:51 1712562711 2.4446 2024-04-08 07:50:51 1712562651 2.4503 2024-04-08 07:49:51 1712562591 2.4453 2024-04-08 07:48:51 1712562531 2.4406 2024-04-08 07:47:51 1712562471 2.4387 2024-04-08 07:46:51 1712562411 2.4395 2024-04-08 07:45:51 1712562351 2.4437 2024-04-08 07:44:51 1712562291 2.4440 2024-04-08 07:43:51 1712562231 2.4441 2024-04-08 07:42:51 1712562171 2.4414 2024-04-08 07:41:51 1712562111 2.4452 2024-04-08 07:40:51 1712562051 2.4446 2024-04-08 07:39:51 1712561991 2.4500 2024-04-08 07:38:51 1712561931 2.4548 2024-04-08 07:37:51 1712561871 2.4458 2024-04-08 07:36:51 1712561811 2.4358 2024-04-08 07:35:51 1712561751 2.4345 2024-04-08 07:34:51 1712561691 2.4340 2024-04-08 07:33:51 1712561631 2.4325 2024-04-08 07:32:51 1712561571 2.4366 2024-04-08 07:31:51 1712561511 2.4392 2024-04-08 07:30:51 1712561451 2.4461 2024-04-08 07:29:51 1712561391 2.4411 2024-04-08 07:28:51 1712561331 2.4359 2024-04-08 07:27:51 1712561271 2.4367 2024-04-08 07:26:51 1712561211 2.4331 2024-04-08 07:25:51 1712561151 2.4262 2024-04-08 07:24:51 1712561091 2.4294 2024-04-08 07:23:51 1712561031 2.4372 2024-04-08 07:22:51 1712560971 2.4473 2024-04-08 07:21:51 1712560911 2.4508 2024-04-08 07:20:51 1712560851 2.4477 2024-04-08 07:19:51 1712560791 2.4402 2024-04-08 07:18:51 1712560731 2.4337 2024-04-08 07:17:51 1712560671 2.4348 2024-04-08 07:16:51 1712560611 2.4410 2024-04-08 07:15:51 1712560551 2.4368 2024-04-08 07:14:51 1712560491 2.4296 2024-04-08 07:13:51 1712560431 2.4251 2024-04-08 07:12:51 1712560371 2.4314 2024-04-08 07:11:51 1712560311 2.4425 2024-04-08 07:10:51 1712560251 2.4514 2024-04-08 07:09:51 1712560191 2.4583 2024-04-08 07:08:51 1712560131 2.4502 2024-04-08 07:07:51 1712560071 2.4510 2024-04-08 07:06:51 1712560011 2.4462 2024-04-08 07:05:51 1712559951 2.4448 2024-04-08 07:04:51 1712559891 2.4461 2024-04-08 07:03:51 1712559831 2.4399 2024-04-08 07:02:51 1712559771 2.4352 2024-04-08 07:01:51 1712559711 2.4409 2024-04-08 07:00:51 1712559651 2.4364 2024-04-08 06:59:51 1712559591 2.4378 2024-04-08 06:58:51 1712559531 2.4365 2024-04-08 06:57:51 1712559471 2.4349 2024-04-08 06:56:51 1712559411 2.4216 2024-04-08 06:55:51 1712559351 2.4209 2024-04-08 06:54:51 1712559291 2.4244 2024-04-08 06:53:51 1712559231 2.4365 2024-04-08 06:52:51 1712559171 2.4405 2024-04-08 06:51:51 1712559111 2.4476 2024-04-08 06:50:51 1712559051 2.4458 2024-04-08 06:49:51 1712558991 2.4464 2024-04-08 06:48:51 1712558931 2.4448 2024-04-08 06:47:51 1712558871 2.4400 2024-04-08 06:46:51 1712558811 2.4420 2024-04-08 06:45:51 1712558751 2.4364 2024-04-08 06:44:51 1712558691 2.4459 2024-04-08 06:43:51 1712558631 2.4493 2024-04-08 06:42:51 1712558571 2.4478 2024-04-08 06:41:51 1712558511 2.4438 2024-04-08 06:40:51 1712558451 2.4425 2024-04-08 06:39:51 1712558391 2.4364 2024-04-08 06:38:51 1712558331 2.4352 2024-04-08 06:37:51 1712558271 2.4295 2024-04-08 06:36:51 1712558211 2.4259 2024-04-08 06:35:51 1712558151 2.4306 2024-04-08 06:34:51 1712558091 2.4289 2024-04-08 06:33:51 1712558031 2.4300 2024-04-08 06:32:51 1712557971 2.4378 2024-04-08 06:31:51 1712557911 2.4375 2024-04-08 06:30:51 1712557851 2.4356 2024-04-08 06:29:51 1712557791 2.4272 2024-04-08 06:28:51 1712557731 2.4292 2024-04-08 06:27:51 1712557671 2.4273 2024-04-08 06:26:51 1712557611 2.4354 2024-04-08 06:25:51 1712557551 2.4379 2024-04-08 06:24:51 1712557491 2.4341 2024-04-08 06:23:51 1712557431 2.4336 2024-04-08 06:22:51 1712557371 2.4411 2024-04-08 06:21:51 1712557311 2.4427 2024-04-08 06:20:51 1712557251 2.4349 2024-04-08 06:19:51 1712557191 2.4388 2024-04-08 06:18:51 1712557131 2.4432 2024-04-08 06:17:51 1712557071 2.4417 2024-04-08 06:16:51 1712557011 2.4328 2024-04-08 06:15:51 1712556951 2.4240 2024-04-08 06:14:51 1712556891 2.4254 2024-04-08 06:13:51 1712556831 2.4321 2024-04-08 06:12:51 1712556771 2.4383 2024-04-08 06:11:51 1712556711 2.4373 2024-04-08 06:10:51 1712556651 2.4311 2024-04-08 06:09:51 1712556591 2.4197 2024-04-08 06:08:51 1712556531 2.4222 2024-04-08 06:07:51 1712556471 2.4344 2024-04-08 06:06:51 1712556411 2.4441 2024-04-08 06:05:51 1712556351 2.4477 2024-04-08 06:04:51 1712556291 2.4472 2024-04-08 06:03:51 1712556231 2.4406 2024-04-08 06:02:51 1712556171 2.4392 2024-04-08 06:01:51 1712556111 2.4376 2024-04-08 06:00:51 1712556051 2.4388 2024-04-08 05:59:51 1712555991 2.4367 2024-04-08 05:58:51 1712555931 2.4325 2024-04-08 05:57:51 1712555871 2.4334 2024-04-08 05:56:51 1712555811 2.4358 2024-04-08 05:55:51 1712555751 2.4376 2024-04-08 05:54:51 1712555691 2.4410 2024-04-08 05:53:51 1712555631 2.4435 2024-04-08 05:52:51 1712555571 2.4383 2024-04-08 05:51:51 1712555511 2.4393 2024-04-08 05:50:51 1712555451 2.4462 2024-04-08 05:49:51 1712555391 2.4366 2024-04-08 05:48:51 1712555331 2.4299 2024-04-08 05:47:51 1712555271 2.4321 2024-04-08 05:46:51 1712555211 2.4383 2024-04-08 05:45:51 1712555151 2.4412 2024-04-08 05:44:51 1712555091 2.4403 2024-04-08 05:43:51 1712555031 2.4473 2024-04-08 05:42:51 1712554971 2.4416 2024-04-08 05:41:51 1712554911 2.4382 2024-04-08 05:40:51 1712554851 2.4367 2024-04-08 05:39:51 1712554791 2.4322 2024-04-08 05:38:51 1712554731 2.4289 2024-04-08 05:37:51 1712554671 2.4317 2024-04-08 05:36:51 1712554611 2.4381 2024-04-08 05:35:51 1712554551 2.4372 2024-04-08 05:34:51 1712554491 2.4464 2024-04-08 05:33:51 1712554431 2.4474 2024-04-08 05:32:51 1712554371 2.4407 2024-04-08 05:31:51 1712554311 2.4436 2024-04-08 05:30:51 1712554251 2.4446 2024-04-08 05:29:51 1712554191 2.4479 2024-04-08 05:28:51 1712554131 2.4500 2024-04-08 05:27:51 1712554071 2.4352 2024-04-08 05:26:51 1712554011 2.4332 2024-04-08 05:25:51 1712553951 2.4361 2024-04-08 05:24:51 1712553891 2.4322 2024-04-08 05:23:51 1712553831 2.4312 2024-04-08 05:22:51 1712553771 2.4354 2024-04-08 05:21:51 1712553711 2.4360 2024-04-08 05:20:51 1712553651 2.4326 2024-04-08 05:19:51 1712553591 2.4278 2024-04-08 05:18:51 1712553531 2.4281 2024-04-08 05:17:51 1712553471 2.4380 2024-04-08 05:16:51 1712553411 2.4386 2024-04-08 05:15:51 1712553351 2.4418 2024-04-08 05:14:51 1712553291 2.4438 2024-04-08 05:13:51 1712553231 2.4493 2024-04-08 05:12:51 1712553171 2.4498 2024-04-08 05:11:51 1712553111 2.4444 2024-04-08 05:10:51 1712553051 2.4421 2024-04-08 05:09:51 1712552991 2.4504 2024-04-08 05:08:51 1712552931 2.4526 2024-04-08 05:07:51 1712552871 2.4519 2024-04-08 05:06:51 1712552811 2.4451 2024-04-08 05:05:51 1712552751 2.4406 2024-04-08 05:04:51 1712552691 2.4378 2024-04-08 05:03:51 1712552631 2.4357 2024-04-08 05:02:51 1712552571 2.4355 2024-04-08 05:01:51 1712552511 2.4376 2024-04-08 05:00:51 1712552451 2.4327 2024-04-08 04:59:51 1712552391 2.4314 2024-04-08 04:58:51 1712552331 2.4322 2024-04-08 04:57:51 1712552271 2.4317 2024-04-08 04:56:51 1712552211 2.4328 2024-04-08 04:55:51 1712552151 2.4318 2024-04-08 04:54:51 1712552091 2.4309 2024-04-08 04:53:51 1712552031 2.4311 2024-04-08 04:52:51 1712551971 2.4353 2024-04-08 04:51:51 1712551911 2.4391 2024-04-08 04:50:51 1712551851 2.4397 2024-04-08 04:49:51 1712551791 2.4362 2024-04-08 04:48:51 1712551731 2.4388 2024-04-08 04:47:51 1712551671 2.4433 2024-04-08 04:46:51 1712551611 2.4478 2024-04-08 04:45:51 1712551551 2.4519 2024-04-08 04:44:51 1712551491 2.4471 2024-04-08 04:43:51 1712551431 2.4342 2024-04-08 04:42:51 1712551371 2.4378 2024-04-08 04:41:51 1712551311 2.4389 2024-04-08 04:40:51 1712551251 2.4404 2024-04-08 04:39:51 1712551191 2.4332 2024-04-08 04:38:51 1712551131 2.4375 2024-04-08 04:37:51 1712551071 2.4425 2024-04-08 04:36:51 1712551011 2.4435 2024-04-08 04:35:51 1712550951 2.4409 2024-04-08 04:34:51 1712550891 2.4374 2024-04-08 04:33:51 1712550831 2.4362 2024-04-08 04:32:51 1712550771 2.4376 2024-04-08 04:31:51 1712550711 2.4387 2024-04-08 04:30:51 1712550651 2.4407 2024-04-08 04:29:51 1712550591 2.4410 2024-04-08 04:28:51 1712550531 2.4406 2024-04-08 04:27:51 1712550471 2.4356 2024-04-08 04:26:51 1712550411 2.4374 2024-04-08 04:25:51 1712550351 2.4395 2024-04-08 04:24:51 1712550291 2.4451 2024-04-08 04:23:51 1712550231 2.4482 2024-04-08 04:22:51 1712550171 2.4415 2024-04-08 04:21:51 1712550111 2.4359 2024-04-08 04:20:51 1712550051 2.4386 2024-04-08 04:19:51 1712549991 2.4394 2024-04-08 04:18:51 1712549931 2.4379 2024-04-08 04:17:51 1712549871 2.4477 2024-04-08 04:16:51 1712549811 2.4507 2024-04-08 04:15:51 1712549751 2.4513 2024-04-08 04:14:51 1712549691 2.4540 2024-04-08 04:13:51 1712549631 2.4464 2024-04-08 04:12:51 1712549571 2.4429 2024-04-08 04:11:51 1712549511 2.4359 2024-04-08 04:10:51 1712549451 2.4293 2024-04-08 04:09:51 1712549391 2.4309 2024-04-08 04:08:51 1712549331 2.4260 2024-04-08 04:07:51 1712549271 2.4260 2024-04-08 04:06:51 1712549211 2.4229 2024-04-08 04:05:51 1712549151 2.4265 2024-04-08 04:04:51 1712549091 2.4315 2024-04-08 04:03:51 1712549031 2.4383 2024-04-08 04:02:51 1712548971 2.4391 2024-04-08 04:01:51 1712548911 2.4378 2024-04-08 04:00:51 1712548851 2.4400 2024-04-08 03:59:51 1712548791 2.4440 2024-04-08 03:58:51 1712548731 2.4459 2024-04-08 03:57:51 1712548671 2.4402 2024-04-08 03:56:51 1712548611 2.4393 2024-04-08 03:55:51 1712548551 2.4391 2024-04-08 03:54:51 1712548491 2.4422 2024-04-08 03:53:51 1712548431 2.4418 2024-04-08 03:52:51 1712548371 2.4399 2024-04-08 03:51:51 1712548311 2.4406 2024-04-08 03:50:51 1712548251 2.4414 2024-04-08 03:49:51 1712548191 2.4436 2024-04-08 03:48:51 1712548131 2.4417 2024-04-08 03:47:52 1712548072 2.4430 2024-04-08 03:46:51 1712548011 2.4355 2024-04-08 03:45:51 1712547951 2.4335 2024-04-08 03:44:51 1712547891 2.4345 2024-04-08 03:43:51 1712547831 2.4368 2024-04-08 03:42:51 1712547771 2.4313 2024-04-08 03:41:51 1712547711 2.4332 2024-04-08 03:40:51 1712547651 2.4423 2024-04-08 03:39:51 1712547591 2.4440 2024-04-08 03:38:51 1712547531 2.4394 2024-04-08 03:37:51 1712547471 2.4393 2024-04-08 03:36:51 1712547411 2.4375 2024-04-08 03:35:51 1712547351 2.4380 2024-04-08 03:34:51 1712547291 2.4387 2024-04-08 03:33:51 1712547231 2.4361 2024-04-08 03:32:51 1712547171 2.4383 2024-04-08 03:31:51 1712547111 2.4329 2024-04-08 03:30:51 1712547051 2.4366 2024-04-08 03:29:51 1712546991 2.4440 2024-04-08 03:28:51 1712546931 2.4442 2024-04-08 03:27:51 1712546871 2.4378 2024-04-08 03:26:51 1712546811 2.4327 2024-04-08 03:25:51 1712546751 2.4298 2024-04-08 03:24:51 1712546691 2.4282 2024-04-08 03:23:51 1712546631 2.4305 2024-04-08 03:22:51 1712546571 2.4325 2024-04-08 03:21:51 1712546511 2.4399 2024-04-08 03:20:51 1712546451 2.4394 2024-04-08 03:19:51 1712546391 2.4451 2024-04-08 03:18:51 1712546331 2.4554 2024-04-08 03:17:51 1712546271 2.4503 2024-04-08 03:16:51 1712546211 2.4493 2024-04-08 03:15:51 1712546151 2.4440 2024-04-08 03:14:51 1712546091 2.4424 2024-04-08 03:13:51 1712546031 2.4376 2024-04-08 03:12:51 1712545971 2.4337 2024-04-08 03:11:51 1712545911 2.4396 2024-04-08 03:10:51 1712545851 2.4383 2024-04-08 03:09:51 1712545791 2.4333 2024-04-08 03:08:51 1712545731 2.4330 2024-04-08 03:07:51 1712545671 2.4339 2024-04-08 03:06:51 1712545611 2.4416 2024-04-08 03:05:51 1712545551 2.4439 2024-04-08 03:04:51 1712545491 2.4512 2024-04-08 03:03:52 1712545432 2.4515 2024-04-08 03:02:51 1712545371 2.4536 2024-04-08 03:01:51 1712545311 2.4459 2024-04-08 03:00:51 1712545251 2.4340 2024-04-08 02:59:51 1712545191 2.4291 2024-04-08 02:58:51 1712545131 2.4332 2024-04-08 02:57:51 1712545071 2.4367 2024-04-08 02:56:51 1712545011 2.4361 2024-04-08 02:55:51 1712544951 2.4336 2024-04-08 02:54:51 1712544891 2.4317 2024-04-08 02:53:51 1712544831 2.4246 2024-04-08 02:52:51 1712544771 2.4263 2024-04-08 02:51:51 1712544711 2.4330 2024-04-08 02:50:51 1712544651 2.4405 2024-04-08 02:49:51 1712544591 2.4353 2024-04-08 02:48:51 1712544531 2.4342 2024-04-08 02:47:51 1712544471 2.4299 2024-04-08 02:46:51 1712544411 2.4404 2024-04-08 02:45:51 1712544351 2.4403 2024-04-08 02:44:51 1712544291 2.4413 2024-04-08 02:43:51 1712544231 2.4393 2024-04-08 02:42:51 1712544171 2.4421 2024-04-08 02:41:51 1712544111 2.4426 2024-04-08 02:40:51 1712544051 2.4452 2024-04-08 02:39:51 1712543991 2.4466 2024-04-08 02:38:51 1712543931 2.4487 2024-04-08 02:37:51 1712543871 2.4497 2024-04-08 02:36:51 1712543811 2.4519 2024-04-08 02:35:51 1712543751 2.4397 2024-04-08 02:34:51 1712543691 2.4352 2024-04-08 02:33:51 1712543631 2.4291 2024-04-08 02:32:51 1712543571 2.4263 2024-04-08 02:31:51 1712543511 2.4321 2024-04-08 02:30:51 1712543451 2.4381 2024-04-08 02:29:51 1712543391 2.4422 2024-04-08 02:28:51 1712543331 2.4383 2024-04-08 02:27:51 1712543271 2.4366 2024-04-08 02:26:51 1712543211 2.4400 2024-04-08 02:25:51 1712543151 2.4422 2024-04-08 02:24:51 1712543091 2.4396 2024-04-08 02:23:51 1712543031 2.4401 2024-04-08 02:22:51 1712542971 2.4420 2024-04-08 02:21:51 1712542911 2.4391 2024-04-08 02:20:51 1712542851 2.4343 2024-04-08 02:19:51 1712542791 2.4269 2024-04-08 02:18:51 1712542731 2.4304 2024-04-08 02:17:50 1712542670 2.4376 2024-04-08 02:16:50 1712542610 2.4362 2024-04-08 02:15:50 1712542550 2.4383 2024-04-08 02:14:50 1712542490 2.4386 2024-04-08 02:13:50 1712542430 2.4344 2024-04-08 02:12:50 1712542370 2.4317 2024-04-08 02:11:50 1712542310 2.4338 2024-04-08 02:10:50 1712542250 2.4273 2024-04-08 02:09:50 1712542190 2.4252 2024-04-08 02:08:50 1712542130 2.4286 2024-04-08 02:07:50 1712542070 2.4441 2024-04-08 02:06:50 1712542010 2.4474 2024-04-08 02:05:50 1712541950 2.4450 2024-04-08 02:04:50 1712541890 2.4384 2024-04-08 02:03:50 1712541830 2.4377 2024-04-08 02:02:50 1712541770 2.4361 2024-04-08 02:01:50 1712541710 2.4353 2024-04-08 02:00:50 1712541650 2.4344 2024-04-08 01:59:50 1712541590 2.4360 2024-04-08 01:58:50 1712541530 2.4320 2024-04-08 01:57:50 1712541470 2.4235 2024-04-08 01:56:50 1712541410 2.4236 2024-04-08 01:55:50 1712541350 2.4318 2024-04-08 01:54:50 1712541290 2.4327 2024-04-08 01:53:50 1712541230 2.4356 2024-04-08 01:52:50 1712541170 2.4389 2024-04-08 01:51:50 1712541110 2.4488 2024-04-08 01:50:50 1712541050 2.4509 2024-04-08 01:49:50 1712540990 2.4425 2024-04-08 01:48:50 1712540930 2.4371 2024-04-08 01:47:50 1712540870 2.4430 2024-04-08 01:46:50 1712540810 2.4488 2024-04-08 01:45:50 1712540750 2.4463 2024-04-08 01:44:50 1712540690 2.4438 2024-04-08 01:43:50 1712540630 2.4392 2024-04-08 01:42:50 1712540570 2.4335 2024-04-08 01:41:50 1712540510 2.4297 2024-04-08 01:40:50 1712540450 2.4329 2024-04-08 01:39:50 1712540390 2.4284 2024-04-08 01:38:50 1712540330 2.4337 2024-04-08 01:37:50 1712540270 2.4424 2024-04-08 01:36:50 1712540210 2.4518 2024-04-08 01:35:50 1712540150 2.4565 2024-04-08 01:34:50 1712540090 2.4570 2024-04-08 01:33:50 1712540030 2.4494 2024-04-08 01:32:50 1712539970 2.4423 2024-04-08 01:31:50 1712539910 2.4278 2024-04-08 01:30:50 1712539850 2.4262 2024-04-08 01:29:50 1712539790 2.4330 2024-04-08 01:28:50 1712539730 2.4350 2024-04-08 01:27:50 1712539670 2.4324 2024-04-08 01:26:50 1712539610 2.4281 2024-04-08 01:25:50 1712539550 2.4311 2024-04-08 01:24:50 1712539490 2.4315 2024-04-08 01:23:50 1712539430 2.4377 2024-04-08 01:22:50 1712539370 2.4384 2024-04-08 01:21:50 1712539310 2.4425 2024-04-08 01:20:50 1712539250 2.4424 2024-04-08 01:19:50 1712539190 2.4333 2024-04-08 01:18:50 1712539130 2.4331 2024-04-08 01:17:50 1712539070 2.4431 2024-04-08 01:16:50 1712539010 2.4413 2024-04-08 01:15:50 1712538950 2.4414 2024-04-08 01:14:50 1712538890 2.4443 2024-04-08 01:13:50 1712538830 2.4438 2024-04-08 01:12:50 1712538770 2.4384 2024-04-08 01:11:50 1712538710 2.4350 2024-04-08 01:10:50 1712538650 2.4367 2024-04-08 01:09:50 1712538590 2.4380 2024-04-08 01:08:50 1712538530 2.4412 2024-04-08 01:07:50 1712538470 2.4426 2024-04-08 01:06:50 1712538410 2.4447 2024-04-08 01:05:50 1712538350 2.4533 2024-04-08 01:04:50 1712538290 2.4508 2024-04-08 01:03:50 1712538230 2.4385 2024-04-08 01:02:50 1712538170 2.4318 2024-04-08 01:01:50 1712538110 2.4335 2024-04-08 01:00:50 1712538050 2.4334 2024-04-08 00:59:50 1712537990 2.4275 2024-04-08 00:58:50 1712537930 2.4239 2024-04-08 00:57:50 1712537870 2.4198 2024-04-08 00:56:50 1712537810 2.4296 2024-04-08 00:55:50 1712537750 2.4311 2024-04-08 00:54:50 1712537690 2.4264 2024-04-08 00:53:50 1712537630 2.4257 2024-04-08 00:52:50 1712537570 2.4381 2024-04-08 00:51:50 1712537510 2.4445 2024-04-08 00:50:50 1712537450 2.4367 2024-04-08 00:49:50 1712537390 2.4382 2024-04-08 00:48:50 1712537330 2.4519 2024-04-08 00:47:50 1712537270 2.4573 2024-04-08 00:46:50 1712537210 2.4500 2024-04-08 00:45:50 1712537150 2.4448 2024-04-08 00:44:50 1712537090 2.4456 2024-04-08 00:43:50 1712537030 2.4502 2024-04-08 00:42:50 1712536970 2.4475 2024-04-08 00:41:50 1712536910 2.4337 2024-04-08 00:40:50 1712536850 2.4274 2024-04-08 00:39:50 1712536790 2.4306 2024-04-08 00:38:50 1712536730 2.4378 2024-04-08 00:37:50 1712536670 2.4396 2024-04-08 00:36:50 1712536610 2.4395 2024-04-08 00:35:50 1712536550 2.4378 2024-04-08 00:34:50 1712536490 2.4322 2024-04-08 00:33:50 1712536430 2.4290 2024-04-08 00:32:50 1712536370 2.4315 2024-04-08 00:31:50 1712536310 2.4327 2024-04-08 00:30:50 1712536250 2.4346 2024-04-08 00:29:50 1712536190 2.4370 2024-04-08 00:28:50 1712536130 2.4387 2024-04-08 00:27:50 1712536070 2.4461 2024-04-08 00:26:50 1712536010 2.4524 2024-04-08 00:25:50 1712535950 2.4516 2024-04-08 00:24:50 1712535890 2.4447 2024-04-08 00:23:50 1712535830 2.4414 2024-04-08 00:22:50 1712535770 2.4409 2024-04-08 00:21:50 1712535710 2.4397 2024-04-08 00:20:50 1712535650 2.4403 2024-04-08 00:19:50 1712535590 2.4409 2024-04-08 00:18:50 1712535530 2.4330 2024-04-08 00:17:50 1712535470 2.4321 2024-04-08 00:16:50 1712535410 2.4373 2024-04-08 00:15:50 1712535350 2.4391 2024-04-08 00:14:50 1712535290 2.4449 2024-04-08 00:13:50 1712535230 2.4370 2024-04-08 00:12:50 1712535170 2.4270 2024-04-08 00:11:50 1712535110 2.4190 2024-04-08 00:10:50 1712535050 2.4159 2024-04-08 00:09:50 1712534990 2.4256 2024-04-08 00:08:50 1712534930 2.4349 2024-04-08 00:07:50 1712534870 2.4432 2024-04-08 00:06:50 1712534810 2.4393 2024-04-08 00:05:50 1712534750 2.4398 2024-04-08 00:04:50 1712534690 2.4469 2024-04-08 00:03:50 1712534630 2.4457 2024-04-08 00:02:50 1712534570 2.4437 2024-04-08 00:01:50 1712534510 2.4387 2024-04-08 00:00:50 1712534450 2.4387