#Date Unixtime Value #------------------------------------------------- 2024-04-07 23:59:50 1712534390 2.4370 2024-04-07 23:58:50 1712534330 2.4378 2024-04-07 23:57:50 1712534270 2.4483 2024-04-07 23:56:50 1712534210 2.4518 2024-04-07 23:55:50 1712534150 2.4536 2024-04-07 23:54:50 1712534090 2.4518 2024-04-07 23:53:50 1712534030 2.4489 2024-04-07 23:52:50 1712533970 2.4420 2024-04-07 23:51:50 1712533910 2.4440 2024-04-07 23:50:50 1712533850 2.4379 2024-04-07 23:49:50 1712533790 2.4261 2024-04-07 23:48:50 1712533730 2.4262 2024-04-07 23:47:50 1712533670 2.4251 2024-04-07 23:46:50 1712533610 2.4277 2024-04-07 23:45:50 1712533550 2.4351 2024-04-07 23:44:50 1712533490 2.4365 2024-04-07 23:43:50 1712533430 2.4322 2024-04-07 23:42:50 1712533370 2.4409 2024-04-07 23:41:50 1712533310 2.4359 2024-04-07 23:40:50 1712533250 2.4417 2024-04-07 23:39:50 1712533190 2.4425 2024-04-07 23:38:50 1712533130 2.4414 2024-04-07 23:37:50 1712533070 2.4427 2024-04-07 23:36:50 1712533010 2.4427 2024-04-07 23:35:50 1712532950 2.4423 2024-04-07 23:34:50 1712532890 2.4448 2024-04-07 23:33:50 1712532830 2.4433 2024-04-07 23:32:50 1712532770 2.4389 2024-04-07 23:31:50 1712532710 2.4309 2024-04-07 23:30:50 1712532650 2.4349 2024-04-07 23:29:50 1712532590 2.4342 2024-04-07 23:28:50 1712532530 2.4347 2024-04-07 23:27:50 1712532470 2.4375 2024-04-07 23:26:50 1712532410 2.4370 2024-04-07 23:25:50 1712532350 2.4382 2024-04-07 23:24:50 1712532290 2.4453 2024-04-07 23:23:50 1712532230 2.4408 2024-04-07 23:22:50 1712532170 2.4403 2024-04-07 23:21:50 1712532110 2.4372 2024-04-07 23:20:50 1712532050 2.4313 2024-04-07 23:19:50 1712531990 2.4287 2024-04-07 23:18:50 1712531930 2.4326 2024-04-07 23:17:50 1712531870 2.4349 2024-04-07 23:16:50 1712531810 2.4311 2024-04-07 23:15:50 1712531750 2.4274 2024-04-07 23:14:50 1712531690 2.4352 2024-04-07 23:13:50 1712531630 2.4345 2024-04-07 23:12:50 1712531570 2.4425 2024-04-07 23:11:50 1712531510 2.4343 2024-04-07 23:10:50 1712531450 2.4371 2024-04-07 23:09:50 1712531390 2.4367 2024-04-07 23:08:50 1712531330 2.4324 2024-04-07 23:07:50 1712531270 2.4388 2024-04-07 23:06:50 1712531210 2.4495 2024-04-07 23:05:50 1712531150 2.4501 2024-04-07 23:04:50 1712531090 2.4444 2024-04-07 23:03:50 1712531030 2.4399 2024-04-07 23:02:50 1712530970 2.4409 2024-04-07 23:01:50 1712530910 2.4398 2024-04-07 23:00:50 1712530850 2.4368 2024-04-07 22:59:50 1712530790 2.4331 2024-04-07 22:58:50 1712530730 2.4328 2024-04-07 22:57:50 1712530670 2.4386 2024-04-07 22:56:50 1712530610 2.4499 2024-04-07 22:55:50 1712530550 2.4500 2024-04-07 22:54:50 1712530490 2.4422 2024-04-07 22:53:50 1712530430 2.4348 2024-04-07 22:52:50 1712530370 2.4321 2024-04-07 22:51:50 1712530310 2.4325 2024-04-07 22:50:50 1712530250 2.4377 2024-04-07 22:49:50 1712530190 2.4415 2024-04-07 22:48:50 1712530130 2.4457 2024-04-07 22:47:50 1712530070 2.4500 2024-04-07 22:46:50 1712530010 2.4487 2024-04-07 22:45:50 1712529950 2.4446 2024-04-07 22:44:50 1712529890 2.4382 2024-04-07 22:43:51 1712529831 2.4358 2024-04-07 22:42:50 1712529770 2.4386 2024-04-07 22:41:50 1712529710 2.4390 2024-04-07 22:40:50 1712529650 2.4467 2024-04-07 22:39:50 1712529590 2.4402 2024-04-07 22:38:50 1712529530 2.4409 2024-04-07 22:37:50 1712529470 2.4462 2024-04-07 22:36:50 1712529410 2.4396 2024-04-07 22:35:50 1712529350 2.4367 2024-04-07 22:34:50 1712529290 2.4328 2024-04-07 22:33:50 1712529230 2.4305 2024-04-07 22:32:50 1712529170 2.4300 2024-04-07 22:31:50 1712529110 2.4262 2024-04-07 22:30:50 1712529050 2.4205 2024-04-07 22:29:50 1712528990 2.4219 2024-04-07 22:28:50 1712528930 2.4098 2024-04-07 22:27:50 1712528870 2.4113 2024-04-07 22:26:50 1712528810 2.4249 2024-04-07 22:25:50 1712528750 2.4315 2024-04-07 22:24:50 1712528690 2.4362 2024-04-07 22:23:50 1712528630 2.4408 2024-04-07 22:22:50 1712528570 2.4424 2024-04-07 22:21:50 1712528510 2.4366 2024-04-07 22:20:50 1712528450 2.4333 2024-04-07 22:19:50 1712528390 2.4335 2024-04-07 22:18:50 1712528330 2.4340 2024-04-07 22:17:50 1712528270 2.4394 2024-04-07 22:16:50 1712528210 2.4444 2024-04-07 22:15:50 1712528150 2.4502 2024-04-07 22:14:50 1712528090 2.4479 2024-04-07 22:13:50 1712528030 2.4390 2024-04-07 22:12:50 1712527970 2.4392 2024-04-07 22:11:50 1712527910 2.4419 2024-04-07 22:10:50 1712527850 2.4436 2024-04-07 22:09:50 1712527790 2.4449 2024-04-07 22:08:50 1712527730 2.4436 2024-04-07 22:07:50 1712527670 2.4420 2024-04-07 22:06:50 1712527610 2.4342 2024-04-07 22:05:50 1712527550 2.4372 2024-04-07 22:04:50 1712527490 2.4338 2024-04-07 22:03:50 1712527430 2.4366 2024-04-07 22:02:50 1712527370 2.4314 2024-04-07 22:01:50 1712527310 2.4265 2024-04-07 22:00:50 1712527250 2.4245 2024-04-07 21:59:50 1712527190 2.4243 2024-04-07 21:58:50 1712527130 2.4335 2024-04-07 21:57:50 1712527070 2.4396 2024-04-07 21:56:50 1712527010 2.4391 2024-04-07 21:55:50 1712526950 2.4356 2024-04-07 21:54:51 1712526891 2.4406 2024-04-07 21:53:50 1712526830 2.4410 2024-04-07 21:52:50 1712526770 2.4403 2024-04-07 21:51:50 1712526710 2.4369 2024-04-07 21:50:50 1712526650 2.4317 2024-04-07 21:49:50 1712526590 2.4318 2024-04-07 21:48:50 1712526530 2.4405 2024-04-07 21:47:50 1712526470 2.4492 2024-04-07 21:46:50 1712526410 2.4472 2024-04-07 21:45:50 1712526350 2.4453 2024-04-07 21:44:50 1712526290 2.4413 2024-04-07 21:43:50 1712526230 2.4382 2024-04-07 21:42:50 1712526170 2.4381 2024-04-07 21:41:50 1712526110 2.4362 2024-04-07 21:40:50 1712526050 2.4423 2024-04-07 21:39:50 1712525990 2.4392 2024-04-07 21:38:50 1712525930 2.4349 2024-04-07 21:37:50 1712525870 2.4414 2024-04-07 21:36:50 1712525810 2.4413 2024-04-07 21:35:50 1712525750 2.4403 2024-04-07 21:34:50 1712525690 2.4418 2024-04-07 21:33:50 1712525630 2.4432 2024-04-07 21:32:50 1712525570 2.4455 2024-04-07 21:31:50 1712525510 2.4454 2024-04-07 21:30:50 1712525450 2.4425 2024-04-07 21:29:50 1712525390 2.4384 2024-04-07 21:28:50 1712525330 2.4374 2024-04-07 21:27:50 1712525270 2.4352 2024-04-07 21:26:50 1712525210 2.4331 2024-04-07 21:25:50 1712525150 2.4294 2024-04-07 21:24:50 1712525090 2.4319 2024-04-07 21:23:50 1712525030 2.4283 2024-04-07 21:22:50 1712524970 2.4299 2024-04-07 21:21:50 1712524910 2.4345 2024-04-07 21:20:50 1712524850 2.4370 2024-04-07 21:19:50 1712524790 2.4452 2024-04-07 21:18:50 1712524730 2.4500 2024-04-07 21:17:50 1712524670 2.4425 2024-04-07 21:16:50 1712524610 2.4427 2024-04-07 21:15:50 1712524550 2.4505 2024-04-07 21:14:50 1712524490 2.4541 2024-04-07 21:13:50 1712524430 2.4490 2024-04-07 21:12:50 1712524370 2.4481 2024-04-07 21:11:50 1712524310 2.4443 2024-04-07 21:10:50 1712524250 2.4410 2024-04-07 21:09:50 1712524190 2.4406 2024-04-07 21:08:50 1712524130 2.4331 2024-04-07 21:07:50 1712524070 2.4349 2024-04-07 21:06:50 1712524010 2.4345 2024-04-07 21:05:50 1712523950 2.4268 2024-04-07 21:04:50 1712523890 2.4246 2024-04-07 21:03:50 1712523830 2.4301 2024-04-07 21:02:50 1712523770 2.4391 2024-04-07 21:01:50 1712523710 2.4411 2024-04-07 21:00:50 1712523650 2.4379 2024-04-07 20:59:50 1712523590 2.4429 2024-04-07 20:58:50 1712523530 2.4438 2024-04-07 20:57:50 1712523470 2.4425 2024-04-07 20:56:50 1712523410 2.4415 2024-04-07 20:55:50 1712523350 2.4428 2024-04-07 20:54:50 1712523290 2.4394 2024-04-07 20:53:50 1712523230 2.4354 2024-04-07 20:52:50 1712523170 2.4418 2024-04-07 20:51:50 1712523110 2.4395 2024-04-07 20:50:50 1712523050 2.4332 2024-04-07 20:49:50 1712522990 2.4388 2024-04-07 20:48:50 1712522930 2.4398 2024-04-07 20:47:50 1712522870 2.4368 2024-04-07 20:46:50 1712522810 2.4368 2024-04-07 20:45:50 1712522750 2.4367 2024-04-07 20:44:50 1712522690 2.4384 2024-04-07 20:43:50 1712522630 2.4378 2024-04-07 20:42:50 1712522570 2.4396 2024-04-07 20:41:50 1712522510 2.4364 2024-04-07 20:40:50 1712522450 2.4331 2024-04-07 20:39:50 1712522390 2.4352 2024-04-07 20:38:50 1712522330 2.4304 2024-04-07 20:37:50 1712522270 2.4244 2024-04-07 20:36:50 1712522210 2.4262 2024-04-07 20:35:50 1712522150 2.4347 2024-04-07 20:34:50 1712522090 2.4396 2024-04-07 20:33:50 1712522030 2.4436 2024-04-07 20:32:50 1712521970 2.4445 2024-04-07 20:31:50 1712521910 2.4508 2024-04-07 20:30:50 1712521850 2.4545 2024-04-07 20:29:50 1712521790 2.4507 2024-04-07 20:28:50 1712521730 2.4528 2024-04-07 20:27:50 1712521670 2.4491 2024-04-07 20:26:50 1712521610 2.4444 2024-04-07 20:25:50 1712521550 2.4477 2024-04-07 20:24:50 1712521490 2.4544 2024-04-07 20:23:50 1712521430 2.4528 2024-04-07 20:22:50 1712521370 2.4472 2024-04-07 20:21:50 1712521310 2.4387 2024-04-07 20:20:50 1712521250 2.4312 2024-04-07 20:19:50 1712521190 2.4296 2024-04-07 20:18:50 1712521130 2.4286 2024-04-07 20:17:50 1712521070 2.4338 2024-04-07 20:16:50 1712521010 2.4399 2024-04-07 20:15:50 1712520950 2.4376 2024-04-07 20:14:50 1712520890 2.4339 2024-04-07 20:13:50 1712520830 2.4343 2024-04-07 20:12:50 1712520770 2.4371 2024-04-07 20:11:50 1712520710 2.4403 2024-04-07 20:10:50 1712520650 2.4417 2024-04-07 20:09:50 1712520590 2.4506 2024-04-07 20:08:50 1712520530 2.4557 2024-04-07 20:07:50 1712520470 2.4468 2024-04-07 20:06:50 1712520410 2.4460 2024-04-07 20:05:50 1712520350 2.4446 2024-04-07 20:04:50 1712520290 2.4427 2024-04-07 20:03:50 1712520230 2.4443 2024-04-07 20:02:50 1712520170 2.4461 2024-04-07 20:01:50 1712520110 2.4408 2024-04-07 20:00:50 1712520050 2.4408 2024-04-07 19:59:50 1712519990 2.4429 2024-04-07 19:58:50 1712519930 2.4502 2024-04-07 19:57:50 1712519870 2.4522 2024-04-07 19:56:50 1712519810 2.4430 2024-04-07 19:55:50 1712519750 2.4362 2024-04-07 19:54:50 1712519690 2.4337 2024-04-07 19:53:50 1712519630 2.4317 2024-04-07 19:52:50 1712519570 2.4362 2024-04-07 19:51:50 1712519510 2.4399 2024-04-07 19:50:50 1712519450 2.4385 2024-04-07 19:49:50 1712519390 2.4445 2024-04-07 19:48:50 1712519330 2.4398 2024-04-07 19:47:50 1712519270 2.4456 2024-04-07 19:46:50 1712519210 2.4469 2024-04-07 19:45:50 1712519150 2.4475 2024-04-07 19:44:50 1712519090 2.4522 2024-04-07 19:43:50 1712519030 2.4518 2024-04-07 19:42:50 1712518970 2.4453 2024-04-07 19:41:50 1712518910 2.4397 2024-04-07 19:40:50 1712518850 2.4402 2024-04-07 19:39:50 1712518790 2.4373 2024-04-07 19:38:50 1712518730 2.4374 2024-04-07 19:37:50 1712518670 2.4325 2024-04-07 19:36:50 1712518610 2.4326 2024-04-07 19:35:51 1712518551 2.4374 2024-04-07 19:34:50 1712518490 2.4431 2024-04-07 19:33:50 1712518430 2.4457 2024-04-07 19:32:50 1712518370 2.4399 2024-04-07 19:31:50 1712518310 2.4438 2024-04-07 19:30:50 1712518250 2.4470 2024-04-07 19:29:50 1712518190 2.4497 2024-04-07 19:28:50 1712518130 2.4512 2024-04-07 19:27:50 1712518070 2.4491 2024-04-07 19:26:50 1712518010 2.4448 2024-04-07 19:25:50 1712517950 2.4429 2024-04-07 19:24:50 1712517890 2.4504 2024-04-07 19:23:50 1712517830 2.4507 2024-04-07 19:22:50 1712517770 2.4522 2024-04-07 19:21:50 1712517710 2.4524 2024-04-07 19:20:50 1712517650 2.4518 2024-04-07 19:19:50 1712517590 2.4500 2024-04-07 19:18:50 1712517530 2.4559 2024-04-07 19:17:50 1712517470 2.4486 2024-04-07 19:16:50 1712517410 2.4419 2024-04-07 19:15:50 1712517350 2.4375 2024-04-07 19:14:50 1712517290 2.4426 2024-04-07 19:13:50 1712517230 2.4471 2024-04-07 19:12:50 1712517170 2.4526 2024-04-07 19:11:50 1712517110 2.4523 2024-04-07 19:10:50 1712517050 2.4488 2024-04-07 19:09:50 1712516990 2.4433 2024-04-07 19:08:50 1712516930 2.4403 2024-04-07 19:07:50 1712516870 2.4348 2024-04-07 19:06:50 1712516810 2.4349 2024-04-07 19:05:50 1712516750 2.4372 2024-04-07 19:04:50 1712516690 2.4452 2024-04-07 19:03:50 1712516630 2.4507 2024-04-07 19:02:50 1712516570 2.4477 2024-04-07 19:01:50 1712516510 2.4420 2024-04-07 19:00:50 1712516450 2.4408 2024-04-07 18:59:50 1712516390 2.4428 2024-04-07 18:58:50 1712516330 2.4465 2024-04-07 18:57:50 1712516270 2.4489 2024-04-07 18:56:50 1712516210 2.4448 2024-04-07 18:55:50 1712516150 2.4387 2024-04-07 18:54:50 1712516090 2.4376 2024-04-07 18:53:50 1712516030 2.4319 2024-04-07 18:52:50 1712515970 2.4310 2024-04-07 18:51:49 1712515909 2.4360 2024-04-07 18:50:49 1712515849 2.4426 2024-04-07 18:49:49 1712515789 2.4480 2024-04-07 18:48:49 1712515729 2.4496 2024-04-07 18:47:49 1712515669 2.4399 2024-04-07 18:46:49 1712515609 2.4370 2024-04-07 18:45:49 1712515549 2.4373 2024-04-07 18:44:49 1712515489 2.4470 2024-04-07 18:43:49 1712515429 2.4565 2024-04-07 18:42:49 1712515369 2.4536 2024-04-07 18:41:49 1712515309 2.4516 2024-04-07 18:40:49 1712515249 2.4484 2024-04-07 18:39:49 1712515189 2.4460 2024-04-07 18:38:49 1712515129 2.4392 2024-04-07 18:37:49 1712515069 2.4309 2024-04-07 18:36:49 1712515009 2.4342 2024-04-07 18:35:49 1712514949 2.4377 2024-04-07 18:34:49 1712514889 2.4435 2024-04-07 18:33:49 1712514829 2.4470 2024-04-07 18:32:49 1712514769 2.4420 2024-04-07 18:31:49 1712514709 2.4360 2024-04-07 18:30:49 1712514649 2.4301 2024-04-07 18:29:49 1712514589 2.4340 2024-04-07 18:28:49 1712514529 2.4381 2024-04-07 18:27:49 1712514469 2.4425 2024-04-07 18:26:49 1712514409 2.4478 2024-04-07 18:25:49 1712514349 2.4521 2024-04-07 18:24:49 1712514289 2.4534 2024-04-07 18:23:49 1712514229 2.4517 2024-04-07 18:22:49 1712514169 2.4494 2024-04-07 18:21:49 1712514109 2.4465 2024-04-07 18:20:49 1712514049 2.4430 2024-04-07 18:19:49 1712513989 2.4371 2024-04-07 18:18:49 1712513929 2.4370 2024-04-07 18:17:49 1712513869 2.4397 2024-04-07 18:16:49 1712513809 2.4488 2024-04-07 18:15:49 1712513749 2.4536 2024-04-07 18:14:49 1712513689 2.4507 2024-04-07 18:13:49 1712513629 2.4444 2024-04-07 18:12:49 1712513569 2.4461 2024-04-07 18:11:49 1712513509 2.4503 2024-04-07 18:10:49 1712513449 2.4529 2024-04-07 18:09:49 1712513389 2.4519 2024-04-07 18:08:49 1712513329 2.4488 2024-04-07 18:07:49 1712513269 2.4443 2024-04-07 18:06:49 1712513209 2.4495 2024-04-07 18:05:49 1712513149 2.4523 2024-04-07 18:04:49 1712513089 2.4507 2024-04-07 18:03:49 1712513029 2.4474 2024-04-07 18:02:49 1712512969 2.4481 2024-04-07 18:01:49 1712512909 2.4503 2024-04-07 18:00:49 1712512849 2.4469 2024-04-07 17:59:49 1712512789 2.4538 2024-04-07 17:58:49 1712512729 2.4543 2024-04-07 17:57:49 1712512669 2.4469 2024-04-07 17:56:49 1712512609 2.4444 2024-04-07 17:55:49 1712512549 2.4418 2024-04-07 17:54:49 1712512489 2.4449 2024-04-07 17:53:49 1712512429 2.4408 2024-04-07 17:52:49 1712512369 2.4431 2024-04-07 17:51:49 1712512309 2.4454 2024-04-07 17:50:49 1712512249 2.4423 2024-04-07 17:49:49 1712512189 2.4404 2024-04-07 17:48:49 1712512129 2.4404 2024-04-07 17:47:49 1712512069 2.4352 2024-04-07 17:46:49 1712512009 2.4314 2024-04-07 17:45:49 1712511949 2.4298 2024-04-07 17:44:49 1712511889 2.4368 2024-04-07 17:43:49 1712511829 2.4407 2024-04-07 17:42:49 1712511769 2.4527 2024-04-07 17:41:49 1712511709 2.4599 2024-04-07 17:40:49 1712511649 2.4629 2024-04-07 17:39:49 1712511589 2.4561 2024-04-07 17:38:49 1712511529 2.4545 2024-04-07 17:37:49 1712511469 2.4474 2024-04-07 17:36:49 1712511409 2.4415 2024-04-07 17:35:49 1712511349 2.4459 2024-04-07 17:34:49 1712511289 2.4530 2024-04-07 17:33:49 1712511229 2.4514 2024-04-07 17:32:49 1712511169 2.4526 2024-04-07 17:31:49 1712511109 2.4609 2024-04-07 17:30:49 1712511049 2.4534 2024-04-07 17:29:49 1712510989 2.4532 2024-04-07 17:28:49 1712510929 2.4438 2024-04-07 17:27:49 1712510869 2.4421 2024-04-07 17:26:49 1712510809 2.4415 2024-04-07 17:25:49 1712510749 2.4433 2024-04-07 17:24:49 1712510689 2.4428 2024-04-07 17:23:49 1712510629 2.4372 2024-04-07 17:22:49 1712510569 2.4387 2024-04-07 17:21:49 1712510509 2.4440 2024-04-07 17:20:49 1712510449 2.4516 2024-04-07 17:19:49 1712510389 2.4429 2024-04-07 17:18:49 1712510329 2.4421 2024-04-07 17:17:49 1712510269 2.4513 2024-04-07 17:16:49 1712510209 2.4509 2024-04-07 17:15:49 1712510149 2.4510 2024-04-07 17:14:49 1712510089 2.4475 2024-04-07 17:13:49 1712510029 2.4471 2024-04-07 17:12:49 1712509969 2.4416 2024-04-07 17:11:49 1712509909 2.4432 2024-04-07 17:10:49 1712509849 2.4468 2024-04-07 17:09:49 1712509789 2.4356 2024-04-07 17:08:49 1712509729 2.4287 2024-04-07 17:07:49 1712509669 2.4290 2024-04-07 17:06:49 1712509609 2.4238 2024-04-07 17:05:49 1712509549 2.4247 2024-04-07 17:04:49 1712509489 2.4407 2024-04-07 17:03:49 1712509429 2.4555 2024-04-07 17:02:49 1712509369 2.4570 2024-04-07 17:01:49 1712509309 2.4595 2024-04-07 17:00:49 1712509249 2.4568 2024-04-07 16:59:49 1712509189 2.4559 2024-04-07 16:58:49 1712509129 2.4491 2024-04-07 16:57:49 1712509069 2.4438 2024-04-07 16:56:49 1712509009 2.4483 2024-04-07 16:55:49 1712508949 2.4466 2024-04-07 16:54:49 1712508889 2.4462 2024-04-07 16:53:49 1712508829 2.4423 2024-04-07 16:52:49 1712508769 2.4398 2024-04-07 16:51:49 1712508709 2.4424 2024-04-07 16:50:49 1712508649 2.4381 2024-04-07 16:49:49 1712508589 2.4393 2024-04-07 16:48:49 1712508529 2.4401 2024-04-07 16:47:49 1712508469 2.4479 2024-04-07 16:46:49 1712508409 2.4593 2024-04-07 16:45:49 1712508349 2.4599 2024-04-07 16:44:49 1712508289 2.4574 2024-04-07 16:43:49 1712508229 2.4515 2024-04-07 16:42:49 1712508169 2.4501 2024-04-07 16:41:49 1712508109 2.4537 2024-04-07 16:40:49 1712508049 2.4466 2024-04-07 16:39:49 1712507989 2.4454 2024-04-07 16:38:49 1712507929 2.4398 2024-04-07 16:37:49 1712507869 2.4345 2024-04-07 16:36:49 1712507809 2.4367 2024-04-07 16:35:49 1712507749 2.4465 2024-04-07 16:34:49 1712507689 2.4482 2024-04-07 16:33:49 1712507629 2.4500 2024-04-07 16:32:49 1712507569 2.4495 2024-04-07 16:31:49 1712507509 2.4455 2024-04-07 16:30:49 1712507449 2.4460 2024-04-07 16:29:49 1712507389 2.4547 2024-04-07 16:28:49 1712507329 2.4600 2024-04-07 16:27:49 1712507269 2.4570 2024-04-07 16:26:49 1712507209 2.4520 2024-04-07 16:25:49 1712507149 2.4478 2024-04-07 16:24:49 1712507089 2.4476 2024-04-07 16:23:49 1712507029 2.4503 2024-04-07 16:22:49 1712506969 2.4534 2024-04-07 16:21:49 1712506909 2.4564 2024-04-07 16:20:49 1712506849 2.4528 2024-04-07 16:19:49 1712506789 2.4501 2024-04-07 16:18:49 1712506729 2.4417 2024-04-07 16:17:49 1712506669 2.4430 2024-04-07 16:16:49 1712506609 2.4441 2024-04-07 16:15:49 1712506549 2.4442 2024-04-07 16:14:49 1712506489 2.4432 2024-04-07 16:13:49 1712506429 2.4452 2024-04-07 16:12:49 1712506369 2.4434 2024-04-07 16:11:49 1712506309 2.4406 2024-04-07 16:10:49 1712506249 2.4353 2024-04-07 16:09:49 1712506189 2.4356 2024-04-07 16:08:49 1712506129 2.4402 2024-04-07 16:07:49 1712506069 2.4426 2024-04-07 16:06:49 1712506009 2.4451 2024-04-07 16:05:49 1712505949 2.4444 2024-04-07 16:04:49 1712505889 2.4414 2024-04-07 16:03:49 1712505829 2.4419 2024-04-07 16:02:49 1712505769 2.4426 2024-04-07 16:01:49 1712505709 2.4397 2024-04-07 16:00:49 1712505649 2.4361 2024-04-07 15:59:49 1712505589 2.4414 2024-04-07 15:58:49 1712505529 2.4482 2024-04-07 15:57:49 1712505469 2.4432 2024-04-07 15:56:49 1712505409 2.4432 2024-04-07 15:55:49 1712505349 2.4424 2024-04-07 15:54:49 1712505289 2.4439 2024-04-07 15:53:49 1712505229 2.4549 2024-04-07 15:52:49 1712505169 2.4598 2024-04-07 15:51:49 1712505109 2.4556 2024-04-07 15:50:49 1712505049 2.4552 2024-04-07 15:49:49 1712504989 2.4525 2024-04-07 15:48:49 1712504929 2.4469 2024-04-07 15:47:49 1712504869 2.4368 2024-04-07 15:46:49 1712504809 2.4274 2024-04-07 15:45:49 1712504749 2.4259 2024-04-07 15:44:49 1712504689 2.4288 2024-04-07 15:43:49 1712504629 2.4285 2024-04-07 15:42:49 1712504569 2.4363 2024-04-07 15:41:49 1712504509 2.4472 2024-04-07 15:40:49 1712504449 2.4551 2024-04-07 15:39:49 1712504389 2.4488 2024-04-07 15:38:49 1712504329 2.4442 2024-04-07 15:37:49 1712504269 2.4497 2024-04-07 15:36:49 1712504209 2.4463 2024-04-07 15:35:49 1712504149 2.4479 2024-04-07 15:34:49 1712504089 2.4519 2024-04-07 15:33:49 1712504029 2.4498 2024-04-07 15:32:49 1712503969 2.4519 2024-04-07 15:31:49 1712503909 2.4519 2024-04-07 15:30:49 1712503849 2.4576 2024-04-07 15:29:49 1712503789 2.4561 2024-04-07 15:28:49 1712503729 2.4525 2024-04-07 15:27:49 1712503669 2.4481 2024-04-07 15:26:49 1712503609 2.4415 2024-04-07 15:25:49 1712503549 2.4461 2024-04-07 15:24:49 1712503489 2.4527 2024-04-07 15:23:49 1712503429 2.4581 2024-04-07 15:22:49 1712503369 2.4580 2024-04-07 15:21:49 1712503309 2.4594 2024-04-07 15:20:49 1712503249 2.4599 2024-04-07 15:19:49 1712503189 2.4575 2024-04-07 15:18:49 1712503129 2.4596 2024-04-07 15:17:49 1712503069 2.4589 2024-04-07 15:16:49 1712503009 2.4564 2024-04-07 15:15:49 1712502949 2.4558 2024-04-07 15:14:49 1712502889 2.4516 2024-04-07 15:13:49 1712502829 2.4448 2024-04-07 15:12:49 1712502769 2.4437 2024-04-07 15:11:49 1712502709 2.4446 2024-04-07 15:10:49 1712502649 2.4484 2024-04-07 15:09:50 1712502590 2.4549 2024-04-07 15:08:49 1712502529 2.4591 2024-04-07 15:07:49 1712502469 2.4585 2024-04-07 15:06:49 1712502409 2.4573 2024-04-07 15:05:49 1712502349 2.4559 2024-04-07 15:04:49 1712502289 2.4509 2024-04-07 15:03:49 1712502229 2.4498 2024-04-07 15:02:49 1712502169 2.4503 2024-04-07 15:01:49 1712502109 2.4541 2024-04-07 15:00:49 1712502049 2.4531 2024-04-07 14:59:49 1712501989 2.4578 2024-04-07 14:58:49 1712501929 2.4571 2024-04-07 14:57:49 1712501869 2.4624 2024-04-07 14:56:49 1712501809 2.4608 2024-04-07 14:55:49 1712501749 2.4595 2024-04-07 14:54:49 1712501689 2.4524 2024-04-07 14:53:49 1712501629 2.4562 2024-04-07 14:52:49 1712501569 2.4541 2024-04-07 14:51:49 1712501509 2.4518 2024-04-07 14:50:49 1712501449 2.4503 2024-04-07 14:49:49 1712501389 2.4418 2024-04-07 14:48:49 1712501329 2.4397 2024-04-07 14:47:49 1712501269 2.4370 2024-04-07 14:46:49 1712501209 2.4428 2024-04-07 14:45:49 1712501149 2.4523 2024-04-07 14:44:49 1712501089 2.4571 2024-04-07 14:43:49 1712501029 2.4526 2024-04-07 14:42:49 1712500969 2.4538 2024-04-07 14:41:49 1712500909 2.4596 2024-04-07 14:40:49 1712500849 2.4653 2024-04-07 14:39:49 1712500789 2.4697 2024-04-07 14:38:49 1712500729 2.4688 2024-04-07 14:37:49 1712500669 2.4538 2024-04-07 14:36:49 1712500609 2.4404 2024-04-07 14:35:49 1712500549 2.4354 2024-04-07 14:34:49 1712500489 2.4356 2024-04-07 14:33:49 1712500429 2.4381 2024-04-07 14:32:49 1712500369 2.4401 2024-04-07 14:31:49 1712500309 2.4499 2024-04-07 14:30:49 1712500249 2.4530 2024-04-07 14:29:49 1712500189 2.4571 2024-04-07 14:28:50 1712500130 2.4617 2024-04-07 14:27:49 1712500069 2.4597 2024-04-07 14:26:49 1712500009 2.4471 2024-04-07 14:25:49 1712499949 2.4510 2024-04-07 14:24:49 1712499889 2.4569 2024-04-07 14:23:49 1712499829 2.4584 2024-04-07 14:22:49 1712499769 2.4543 2024-04-07 14:21:49 1712499709 2.4559 2024-04-07 14:20:49 1712499649 2.4495 2024-04-07 14:19:49 1712499589 2.4480 2024-04-07 14:18:49 1712499529 2.4466 2024-04-07 14:17:49 1712499469 2.4494 2024-04-07 14:16:49 1712499409 2.4450 2024-04-07 14:15:49 1712499349 2.4454 2024-04-07 14:14:49 1712499289 2.4513 2024-04-07 14:13:49 1712499229 2.4526 2024-04-07 14:12:49 1712499169 2.4516 2024-04-07 14:11:49 1712499109 2.4423 2024-04-07 14:10:49 1712499049 2.4423 2024-04-07 14:09:49 1712498989 2.4486 2024-04-07 14:08:49 1712498929 2.4504 2024-04-07 14:07:49 1712498869 2.4494 2024-04-07 14:06:49 1712498809 2.4472 2024-04-07 14:05:49 1712498749 2.4451 2024-04-07 14:04:49 1712498689 2.4452 2024-04-07 14:03:49 1712498629 2.4403 2024-04-07 14:02:49 1712498569 2.4378 2024-04-07 14:01:49 1712498509 2.4446 2024-04-07 14:00:49 1712498449 2.4504 2024-04-07 13:59:49 1712498389 2.4512 2024-04-07 13:58:49 1712498329 2.4595 2024-04-07 13:57:49 1712498269 2.4598 2024-04-07 13:56:49 1712498209 2.4586 2024-04-07 13:55:49 1712498149 2.4574 2024-04-07 13:54:49 1712498089 2.4585 2024-04-07 13:53:49 1712498029 2.4599 2024-04-07 13:52:49 1712497969 2.4590 2024-04-07 13:51:49 1712497909 2.4575 2024-04-07 13:50:49 1712497849 2.4505 2024-04-07 13:49:49 1712497789 2.4539 2024-04-07 13:48:49 1712497729 2.4454 2024-04-07 13:47:49 1712497669 2.4500 2024-04-07 13:46:49 1712497609 2.4545 2024-04-07 13:45:49 1712497549 2.4555 2024-04-07 13:44:49 1712497489 2.4458 2024-04-07 13:43:49 1712497429 2.4457 2024-04-07 13:42:49 1712497369 2.4540 2024-04-07 13:41:49 1712497309 2.4568 2024-04-07 13:40:49 1712497249 2.4595 2024-04-07 13:39:49 1712497189 2.4562 2024-04-07 13:38:49 1712497129 2.4584 2024-04-07 13:37:49 1712497069 2.4603 2024-04-07 13:36:49 1712497009 2.4585 2024-04-07 13:35:49 1712496949 2.4558 2024-04-07 13:34:49 1712496889 2.4541 2024-04-07 13:33:49 1712496829 2.4520 2024-04-07 13:32:49 1712496769 2.4518 2024-04-07 13:31:49 1712496709 2.4464 2024-04-07 13:30:49 1712496649 2.4473 2024-04-07 13:29:49 1712496589 2.4415 2024-04-07 13:28:49 1712496529 2.4465 2024-04-07 13:27:49 1712496469 2.4427 2024-04-07 13:26:49 1712496409 2.4465 2024-04-07 13:25:49 1712496349 2.4483 2024-04-07 13:24:49 1712496289 2.4476 2024-04-07 13:23:49 1712496229 2.4445 2024-04-07 13:22:49 1712496169 2.4430 2024-04-07 13:21:49 1712496109 2.4429 2024-04-07 13:20:49 1712496049 2.4513 2024-04-07 13:19:49 1712495989 2.4576 2024-04-07 13:18:49 1712495929 2.4616 2024-04-07 13:17:49 1712495869 2.4572 2024-04-07 13:16:49 1712495809 2.4515 2024-04-07 13:15:49 1712495749 2.4497 2024-04-07 13:14:49 1712495689 2.4514 2024-04-07 13:13:49 1712495629 2.4584 2024-04-07 13:12:49 1712495569 2.4577 2024-04-07 13:11:49 1712495509 2.4526 2024-04-07 13:10:49 1712495449 2.4518 2024-04-07 13:09:49 1712495389 2.4545 2024-04-07 13:08:49 1712495329 2.4560 2024-04-07 13:07:49 1712495269 2.4590 2024-04-07 13:06:49 1712495209 2.4582 2024-04-07 13:05:49 1712495149 2.4586 2024-04-07 13:04:49 1712495089 2.4563 2024-04-07 13:03:49 1712495029 2.4581 2024-04-07 13:02:49 1712494969 2.4572 2024-04-07 13:01:49 1712494909 2.4518 2024-04-07 13:00:49 1712494849 2.4541 2024-04-07 12:59:49 1712494789 2.4601 2024-04-07 12:58:49 1712494729 2.4522 2024-04-07 12:57:49 1712494669 2.4426 2024-04-07 12:56:49 1712494609 2.4390 2024-04-07 12:55:49 1712494549 2.4410 2024-04-07 12:54:49 1712494489 2.4410 2024-04-07 12:53:49 1712494429 2.4449 2024-04-07 12:52:49 1712494369 2.4448 2024-04-07 12:51:49 1712494309 2.4449 2024-04-07 12:50:49 1712494249 2.4470 2024-04-07 12:49:49 1712494189 2.4506 2024-04-07 12:48:49 1712494129 2.4526 2024-04-07 12:47:49 1712494069 2.4459 2024-04-07 12:46:49 1712494009 2.4441 2024-04-07 12:45:49 1712493949 2.4455 2024-04-07 12:44:49 1712493889 2.4514 2024-04-07 12:43:49 1712493829 2.4555 2024-04-07 12:42:49 1712493769 2.4545 2024-04-07 12:41:49 1712493709 2.4486 2024-04-07 12:40:49 1712493649 2.4448 2024-04-07 12:39:49 1712493589 2.4455 2024-04-07 12:38:49 1712493529 2.4450 2024-04-07 12:37:49 1712493469 2.4458 2024-04-07 12:36:49 1712493409 2.4410 2024-04-07 12:35:49 1712493349 2.4458 2024-04-07 12:34:49 1712493289 2.4442 2024-04-07 12:33:49 1712493229 2.4418 2024-04-07 12:32:49 1712493169 2.4444 2024-04-07 12:31:49 1712493109 2.4467 2024-04-07 12:30:49 1712493049 2.4505 2024-04-07 12:29:49 1712492989 2.4542 2024-04-07 12:28:49 1712492929 2.4537 2024-04-07 12:27:49 1712492869 2.4515 2024-04-07 12:26:49 1712492809 2.4540 2024-04-07 12:25:49 1712492749 2.4555 2024-04-07 12:24:49 1712492689 2.4452 2024-04-07 12:23:49 1712492629 2.4409 2024-04-07 12:22:49 1712492569 2.4450 2024-04-07 12:21:49 1712492509 2.4434 2024-04-07 12:20:49 1712492449 2.4380 2024-04-07 12:19:49 1712492389 2.4338 2024-04-07 12:18:49 1712492329 2.4364 2024-04-07 12:17:49 1712492269 2.4365 2024-04-07 12:16:49 1712492209 2.4360 2024-04-07 12:15:49 1712492149 2.4366 2024-04-07 12:14:49 1712492089 2.4336 2024-04-07 12:13:49 1712492029 2.4298 2024-04-07 12:12:49 1712491969 2.4343 2024-04-07 12:11:49 1712491909 2.4448 2024-04-07 12:10:49 1712491849 2.4562 2024-04-07 12:09:49 1712491789 2.4597 2024-04-07 12:08:49 1712491729 2.4544 2024-04-07 12:07:49 1712491669 2.4536 2024-04-07 12:06:49 1712491609 2.4564 2024-04-07 12:05:49 1712491549 2.4511 2024-04-07 12:04:49 1712491489 2.4510 2024-04-07 12:03:49 1712491429 2.4496 2024-04-07 12:02:49 1712491369 2.4460 2024-04-07 12:01:49 1712491309 2.4498 2024-04-07 12:00:49 1712491249 2.4470 2024-04-07 11:59:49 1712491189 2.4491 2024-04-07 11:58:49 1712491129 2.4505 2024-04-07 11:57:49 1712491069 2.4530 2024-04-07 11:56:49 1712491009 2.4549 2024-04-07 11:55:49 1712490949 2.4506 2024-04-07 11:54:49 1712490889 2.4534 2024-04-07 11:53:49 1712490829 2.4595 2024-04-07 11:52:49 1712490769 2.4559 2024-04-07 11:51:49 1712490709 2.4471 2024-04-07 11:50:49 1712490649 2.4448 2024-04-07 11:49:49 1712490589 2.4493 2024-04-07 11:48:49 1712490529 2.4512 2024-04-07 11:47:49 1712490469 2.4467 2024-04-07 11:46:49 1712490409 2.4437 2024-04-07 11:45:49 1712490349 2.4522 2024-04-07 11:44:49 1712490289 2.4595 2024-04-07 11:43:49 1712490229 2.4557 2024-04-07 11:42:49 1712490169 2.4567 2024-04-07 11:41:49 1712490109 2.4564 2024-04-07 11:40:49 1712490049 2.4481 2024-04-07 11:39:49 1712489989 2.4407 2024-04-07 11:38:49 1712489929 2.4420 2024-04-07 11:37:49 1712489869 2.4432 2024-04-07 11:36:49 1712489809 2.4491 2024-04-07 11:35:49 1712489749 2.4479 2024-04-07 11:34:49 1712489689 2.4484 2024-04-07 11:33:49 1712489629 2.4471 2024-04-07 11:32:49 1712489569 2.4430 2024-04-07 11:31:49 1712489509 2.4405 2024-04-07 11:30:49 1712489449 2.4402 2024-04-07 11:29:49 1712489389 2.4455 2024-04-07 11:28:49 1712489329 2.4499 2024-04-07 11:27:49 1712489269 2.4533 2024-04-07 11:26:49 1712489209 2.4493 2024-04-07 11:25:49 1712489149 2.4534 2024-04-07 11:24:49 1712489089 2.4534 2024-04-07 11:23:49 1712489029 2.4475 2024-04-07 11:22:49 1712488969 2.4492 2024-04-07 11:21:49 1712488909 2.4505 2024-04-07 11:20:49 1712488849 2.4489 2024-04-07 11:19:49 1712488789 2.4512 2024-04-07 11:18:49 1712488729 2.4450 2024-04-07 11:17:49 1712488669 2.4425 2024-04-07 11:16:49 1712488609 2.4433 2024-04-07 11:15:49 1712488549 2.4437 2024-04-07 11:14:49 1712488489 2.4444 2024-04-07 11:13:49 1712488429 2.4516 2024-04-07 11:12:49 1712488369 2.4567 2024-04-07 11:11:49 1712488309 2.4541 2024-04-07 11:10:49 1712488249 2.4563 2024-04-07 11:09:49 1712488189 2.4576 2024-04-07 11:08:49 1712488129 2.4555 2024-04-07 11:07:49 1712488069 2.4517 2024-04-07 11:06:49 1712488009 2.4508 2024-04-07 11:05:49 1712487949 2.4452 2024-04-07 11:04:49 1712487889 2.4388 2024-04-07 11:03:49 1712487829 2.4383 2024-04-07 11:02:49 1712487769 2.4424 2024-04-07 11:01:49 1712487709 2.4507 2024-04-07 11:00:49 1712487649 2.4510 2024-04-07 10:59:49 1712487589 2.4538 2024-04-07 10:58:49 1712487529 2.4523 2024-04-07 10:57:49 1712487469 2.4521 2024-04-07 10:56:49 1712487409 2.4508 2024-04-07 10:55:49 1712487349 2.4558 2024-04-07 10:54:49 1712487289 2.4526 2024-04-07 10:53:49 1712487229 2.4538 2024-04-07 10:52:49 1712487169 2.4502 2024-04-07 10:51:49 1712487109 2.4471 2024-04-07 10:50:49 1712487049 2.4376 2024-04-07 10:49:49 1712486989 2.4327 2024-04-07 10:48:49 1712486929 2.4337 2024-04-07 10:47:49 1712486869 2.4366 2024-04-07 10:46:49 1712486809 2.4368 2024-04-07 10:45:49 1712486749 2.4425 2024-04-07 10:44:49 1712486689 2.4479 2024-04-07 10:43:49 1712486629 2.4450 2024-04-07 10:42:49 1712486569 2.4534 2024-04-07 10:41:49 1712486509 2.4511 2024-04-07 10:40:49 1712486449 2.4424 2024-04-07 10:39:49 1712486389 2.4486 2024-04-07 10:38:49 1712486329 2.4511 2024-04-07 10:37:49 1712486269 2.4553 2024-04-07 10:36:49 1712486209 2.4526 2024-04-07 10:35:49 1712486149 2.4568 2024-04-07 10:34:49 1712486089 2.4519 2024-04-07 10:33:49 1712486029 2.4448 2024-04-07 10:32:49 1712485969 2.4420 2024-04-07 10:31:49 1712485909 2.4440 2024-04-07 10:30:49 1712485849 2.4456 2024-04-07 10:29:49 1712485789 2.4499 2024-04-07 10:28:49 1712485729 2.4542 2024-04-07 10:27:49 1712485669 2.4590 2024-04-07 10:26:49 1712485609 2.4644 2024-04-07 10:25:49 1712485549 2.4621 2024-04-07 10:24:49 1712485489 2.4599 2024-04-07 10:23:49 1712485429 2.4571 2024-04-07 10:22:49 1712485369 2.4516 2024-04-07 10:21:49 1712485309 2.4464 2024-04-07 10:20:49 1712485249 2.4390 2024-04-07 10:19:49 1712485189 2.4375 2024-04-07 10:18:49 1712485129 2.4370 2024-04-07 10:17:49 1712485069 2.4454 2024-04-07 10:16:49 1712485009 2.4413 2024-04-07 10:15:49 1712484949 2.4376 2024-04-07 10:14:49 1712484889 2.4476 2024-04-07 10:13:49 1712484829 2.4471 2024-04-07 10:12:49 1712484769 2.4500 2024-04-07 10:11:49 1712484709 2.4478 2024-04-07 10:10:49 1712484649 2.4523 2024-04-07 10:09:49 1712484589 2.4524 2024-04-07 10:08:49 1712484529 2.4544 2024-04-07 10:07:49 1712484469 2.4509 2024-04-07 10:06:50 1712484410 2.4491 2024-04-07 10:05:49 1712484349 2.4477 2024-04-07 10:04:49 1712484289 2.4407 2024-04-07 10:03:49 1712484229 2.4406 2024-04-07 10:02:49 1712484169 2.4447 2024-04-07 10:01:49 1712484109 2.4491 2024-04-07 10:00:49 1712484049 2.4521 2024-04-07 09:59:49 1712483989 2.4441 2024-04-07 09:58:49 1712483929 2.4408 2024-04-07 09:57:49 1712483869 2.4367 2024-04-07 09:56:49 1712483809 2.4439 2024-04-07 09:55:49 1712483749 2.4502 2024-04-07 09:54:49 1712483689 2.4438 2024-04-07 09:53:49 1712483629 2.4445 2024-04-07 09:52:49 1712483569 2.4516 2024-04-07 09:51:49 1712483509 2.4537 2024-04-07 09:50:49 1712483449 2.4466 2024-04-07 09:49:49 1712483389 2.4401 2024-04-07 09:48:49 1712483329 2.4435 2024-04-07 09:47:49 1712483269 2.4403 2024-04-07 09:46:49 1712483209 2.4416 2024-04-07 09:45:49 1712483149 2.4493 2024-04-07 09:44:49 1712483089 2.4551 2024-04-07 09:43:49 1712483029 2.4503 2024-04-07 09:42:49 1712482969 2.4532 2024-04-07 09:41:49 1712482909 2.4534 2024-04-07 09:40:49 1712482849 2.4527 2024-04-07 09:39:49 1712482789 2.4453 2024-04-07 09:38:49 1712482729 2.4410 2024-04-07 09:37:49 1712482669 2.4395 2024-04-07 09:36:49 1712482609 2.4434 2024-04-07 09:35:49 1712482549 2.4509 2024-04-07 09:34:49 1712482489 2.4448 2024-04-07 09:33:49 1712482429 2.4518 2024-04-07 09:32:49 1712482369 2.4484 2024-04-07 09:31:49 1712482309 2.4427 2024-04-07 09:30:49 1712482249 2.4405 2024-04-07 09:29:49 1712482189 2.4484 2024-04-07 09:28:49 1712482129 2.4501 2024-04-07 09:27:49 1712482069 2.4482 2024-04-07 09:26:49 1712482009 2.4451 2024-04-07 09:25:49 1712481949 2.4383 2024-04-07 09:24:49 1712481889 2.4351 2024-04-07 09:23:49 1712481829 2.4369 2024-04-07 09:22:49 1712481769 2.4390 2024-04-07 09:21:49 1712481709 2.4435 2024-04-07 09:20:49 1712481649 2.4440 2024-04-07 09:19:50 1712481590 2.4457 2024-04-07 09:18:49 1712481529 2.4450 2024-04-07 09:17:49 1712481469 2.4467 2024-04-07 09:16:49 1712481409 2.4437 2024-04-07 09:15:49 1712481349 2.4441 2024-04-07 09:14:49 1712481289 2.4426 2024-04-07 09:13:49 1712481229 2.4451 2024-04-07 09:12:49 1712481169 2.4458 2024-04-07 09:11:49 1712481109 2.4431 2024-04-07 09:10:49 1712481049 2.4464 2024-04-07 09:09:49 1712480989 2.4522 2024-04-07 09:08:49 1712480929 2.4510 2024-04-07 09:07:49 1712480869 2.4463 2024-04-07 09:06:49 1712480809 2.4446 2024-04-07 09:05:49 1712480749 2.4469 2024-04-07 09:04:49 1712480689 2.4523 2024-04-07 09:03:49 1712480629 2.4537 2024-04-07 09:02:49 1712480569 2.4495 2024-04-07 09:01:49 1712480509 2.4433 2024-04-07 09:00:49 1712480449 2.4437 2024-04-07 08:59:49 1712480389 2.4409 2024-04-07 08:58:49 1712480329 2.4413 2024-04-07 08:57:49 1712480269 2.4473 2024-04-07 08:56:49 1712480209 2.4475 2024-04-07 08:55:49 1712480149 2.4487 2024-04-07 08:54:49 1712480089 2.4526 2024-04-07 08:53:49 1712480029 2.4564 2024-04-07 08:52:49 1712479969 2.4503 2024-04-07 08:51:49 1712479909 2.4435 2024-04-07 08:50:49 1712479849 2.4412 2024-04-07 08:49:49 1712479789 2.4401 2024-04-07 08:48:49 1712479729 2.4413 2024-04-07 08:47:49 1712479669 2.4416 2024-04-07 08:46:49 1712479609 2.4394 2024-04-07 08:45:49 1712479549 2.4386 2024-04-07 08:44:49 1712479489 2.4388 2024-04-07 08:43:49 1712479429 2.4401 2024-04-07 08:42:49 1712479369 2.4440 2024-04-07 08:41:49 1712479309 2.4484 2024-04-07 08:40:49 1712479249 2.4463 2024-04-07 08:39:49 1712479189 2.4464 2024-04-07 08:38:49 1712479129 2.4463 2024-04-07 08:37:49 1712479069 2.4439 2024-04-07 08:36:49 1712479009 2.4405 2024-04-07 08:35:49 1712478949 2.4464 2024-04-07 08:34:49 1712478889 2.4502 2024-04-07 08:33:49 1712478829 2.4546 2024-04-07 08:32:50 1712478770 2.4515 2024-04-07 08:31:49 1712478709 2.4480 2024-04-07 08:30:49 1712478649 2.4505 2024-04-07 08:29:49 1712478589 2.4505 2024-04-07 08:28:49 1712478529 2.4436 2024-04-07 08:27:49 1712478469 2.4435 2024-04-07 08:26:49 1712478409 2.4515 2024-04-07 08:25:49 1712478349 2.4576 2024-04-07 08:24:49 1712478289 2.4552 2024-04-07 08:23:49 1712478229 2.4569 2024-04-07 08:22:49 1712478169 2.4549 2024-04-07 08:21:49 1712478109 2.4509 2024-04-07 08:20:49 1712478049 2.4479 2024-04-07 08:19:49 1712477989 2.4385 2024-04-07 08:18:49 1712477929 2.4344 2024-04-07 08:17:49 1712477869 2.4316 2024-04-07 08:16:49 1712477809 2.4300 2024-04-07 08:15:49 1712477749 2.4346 2024-04-07 08:14:49 1712477689 2.4356 2024-04-07 08:13:49 1712477629 2.4406 2024-04-07 08:12:49 1712477569 2.4433 2024-04-07 08:11:49 1712477509 2.4464 2024-04-07 08:10:49 1712477449 2.4433 2024-04-07 08:09:49 1712477389 2.4422 2024-04-07 08:08:49 1712477329 2.4414 2024-04-07 08:07:49 1712477269 2.4477 2024-04-07 08:06:49 1712477209 2.4430 2024-04-07 08:05:49 1712477149 2.4415 2024-04-07 08:04:49 1712477089 2.4396 2024-04-07 08:03:49 1712477029 2.4362 2024-04-07 08:02:49 1712476969 2.4362 2024-04-07 08:01:49 1712476909 2.4365 2024-04-07 08:00:49 1712476849 2.4409 2024-04-07 07:59:49 1712476789 2.4437 2024-04-07 07:58:50 1712476730 2.4454 2024-04-07 07:57:49 1712476669 2.4428 2024-04-07 07:56:49 1712476609 2.4394 2024-04-07 07:55:49 1712476549 2.4345 2024-04-07 07:54:49 1712476489 2.4273 2024-04-07 07:53:49 1712476429 2.4280 2024-04-07 07:52:49 1712476369 2.4315 2024-04-07 07:51:49 1712476309 2.4378 2024-04-07 07:50:49 1712476249 2.4404 2024-04-07 07:49:49 1712476189 2.4402 2024-04-07 07:48:49 1712476129 2.4311 2024-04-07 07:47:49 1712476069 2.4323 2024-04-07 07:46:49 1712476009 2.4350 2024-04-07 07:45:49 1712475949 2.4388 2024-04-07 07:44:49 1712475889 2.4403 2024-04-07 07:43:49 1712475829 2.4454 2024-04-07 07:42:49 1712475769 2.4448 2024-04-07 07:41:49 1712475709 2.4406 2024-04-07 07:40:49 1712475649 2.4478 2024-04-07 07:39:49 1712475589 2.4465 2024-04-07 07:38:49 1712475529 2.4424 2024-04-07 07:37:49 1712475469 2.4426 2024-04-07 07:36:49 1712475409 2.4530 2024-04-07 07:35:49 1712475349 2.4520 2024-04-07 07:34:49 1712475289 2.4465 2024-04-07 07:33:49 1712475229 2.4377 2024-04-07 07:32:49 1712475169 2.4363 2024-04-07 07:31:49 1712475109 2.4383 2024-04-07 07:30:49 1712475049 2.4302 2024-04-07 07:29:49 1712474989 2.4253 2024-04-07 07:28:49 1712474929 2.4287 2024-04-07 07:27:49 1712474869 2.4392 2024-04-07 07:26:49 1712474809 2.4447 2024-04-07 07:25:49 1712474749 2.4454 2024-04-07 07:24:49 1712474689 2.4440 2024-04-07 07:23:49 1712474629 2.4439 2024-04-07 07:22:49 1712474569 2.4449 2024-04-07 07:21:49 1712474509 2.4419 2024-04-07 07:20:49 1712474449 2.4385 2024-04-07 07:19:49 1712474389 2.4383 2024-04-07 07:18:49 1712474329 2.4386 2024-04-07 07:17:49 1712474269 2.4441 2024-04-07 07:16:49 1712474209 2.4503 2024-04-07 07:15:49 1712474149 2.4478 2024-04-07 07:14:49 1712474089 2.4482 2024-04-07 07:13:49 1712474029 2.4535 2024-04-07 07:12:49 1712473969 2.4427 2024-04-07 07:11:49 1712473909 2.4320 2024-04-07 07:10:49 1712473849 2.4318 2024-04-07 07:09:49 1712473789 2.4363 2024-04-07 07:08:49 1712473729 2.4427 2024-04-07 07:07:49 1712473669 2.4482 2024-04-07 07:06:49 1712473609 2.4506 2024-04-07 07:05:49 1712473549 2.4498 2024-04-07 07:04:49 1712473489 2.4417 2024-04-07 07:03:49 1712473429 2.4392 2024-04-07 07:02:49 1712473369 2.4419 2024-04-07 07:01:49 1712473309 2.4396 2024-04-07 07:00:49 1712473249 2.4365 2024-04-07 06:59:49 1712473189 2.4357 2024-04-07 06:58:49 1712473129 2.4419 2024-04-07 06:57:49 1712473069 2.4493 2024-04-07 06:56:49 1712473009 2.4438 2024-04-07 06:55:49 1712472949 2.4464 2024-04-07 06:54:49 1712472889 2.4486 2024-04-07 06:53:49 1712472829 2.4483 2024-04-07 06:52:49 1712472769 2.4395 2024-04-07 06:51:49 1712472709 2.4346 2024-04-07 06:50:49 1712472649 2.4381 2024-04-07 06:49:49 1712472589 2.4407 2024-04-07 06:48:49 1712472529 2.4411 2024-04-07 06:47:49 1712472469 2.4460 2024-04-07 06:46:49 1712472409 2.4443 2024-04-07 06:45:49 1712472349 2.4472 2024-04-07 06:44:49 1712472289 2.4475 2024-04-07 06:43:49 1712472229 2.4368 2024-04-07 06:42:49 1712472169 2.4376 2024-04-07 06:41:49 1712472109 2.4389 2024-04-07 06:40:49 1712472049 2.4397 2024-04-07 06:39:49 1712471989 2.4387 2024-04-07 06:38:49 1712471929 2.4413 2024-04-07 06:37:49 1712471869 2.4392 2024-04-07 06:36:49 1712471809 2.4370 2024-04-07 06:35:49 1712471749 2.4325 2024-04-07 06:34:49 1712471689 2.4407 2024-04-07 06:33:49 1712471629 2.4516 2024-04-07 06:32:49 1712471569 2.4514 2024-04-07 06:31:49 1712471509 2.4414 2024-04-07 06:30:49 1712471449 2.4396 2024-04-07 06:29:49 1712471389 2.4379 2024-04-07 06:28:49 1712471329 2.4356 2024-04-07 06:27:49 1712471269 2.4368 2024-04-07 06:26:49 1712471209 2.4421 2024-04-07 06:25:49 1712471149 2.4413 2024-04-07 06:24:49 1712471089 2.4361 2024-04-07 06:23:49 1712471029 2.4372 2024-04-07 06:22:49 1712470969 2.4364 2024-04-07 06:21:49 1712470909 2.4373 2024-04-07 06:20:49 1712470849 2.4408 2024-04-07 06:19:49 1712470789 2.4419 2024-04-07 06:18:49 1712470729 2.4441 2024-04-07 06:17:49 1712470669 2.4438 2024-04-07 06:16:49 1712470609 2.4364 2024-04-07 06:15:49 1712470549 2.4342 2024-04-07 06:14:49 1712470489 2.4452 2024-04-07 06:13:49 1712470429 2.4485 2024-04-07 06:12:49 1712470369 2.4541 2024-04-07 06:11:49 1712470309 2.4473 2024-04-07 06:10:49 1712470249 2.4351 2024-04-07 06:09:49 1712470189 2.4314 2024-04-07 06:08:49 1712470129 2.4318 2024-04-07 06:07:49 1712470069 2.4401 2024-04-07 06:06:49 1712470009 2.4431 2024-04-07 06:05:49 1712469949 2.4440 2024-04-07 06:04:49 1712469889 2.4479 2024-04-07 06:03:49 1712469829 2.4455 2024-04-07 06:02:49 1712469769 2.4383 2024-04-07 06:01:49 1712469709 2.4402 2024-04-07 06:00:49 1712469649 2.4395 2024-04-07 05:59:49 1712469589 2.4326 2024-04-07 05:58:49 1712469529 2.4294 2024-04-07 05:57:49 1712469469 2.4307 2024-04-07 05:56:49 1712469409 2.4275 2024-04-07 05:55:49 1712469349 2.4284 2024-04-07 05:54:49 1712469289 2.4280 2024-04-07 05:53:49 1712469229 2.4367 2024-04-07 05:52:49 1712469169 2.4450 2024-04-07 05:51:49 1712469109 2.4497 2024-04-07 05:50:49 1712469049 2.4469 2024-04-07 05:49:49 1712468989 2.4421 2024-04-07 05:48:49 1712468929 2.4428 2024-04-07 05:47:49 1712468869 2.4392 2024-04-07 05:46:49 1712468809 2.4352 2024-04-07 05:45:49 1712468749 2.4316 2024-04-07 05:44:49 1712468689 2.4366 2024-04-07 05:43:49 1712468629 2.4427 2024-04-07 05:42:49 1712468569 2.4402 2024-04-07 05:41:49 1712468509 2.4477 2024-04-07 05:40:49 1712468449 2.4497 2024-04-07 05:39:49 1712468389 2.4408 2024-04-07 05:38:49 1712468329 2.4346 2024-04-07 05:37:49 1712468269 2.4385 2024-04-07 05:36:49 1712468209 2.4431 2024-04-07 05:35:49 1712468149 2.4411 2024-04-07 05:34:49 1712468089 2.4397 2024-04-07 05:33:49 1712468029 2.4402 2024-04-07 05:32:49 1712467969 2.4363 2024-04-07 05:31:49 1712467909 2.4357 2024-04-07 05:30:49 1712467849 2.4361 2024-04-07 05:29:49 1712467789 2.4331 2024-04-07 05:28:49 1712467729 2.4379 2024-04-07 05:27:49 1712467669 2.4390 2024-04-07 05:26:49 1712467609 2.4413 2024-04-07 05:25:49 1712467549 2.4431 2024-04-07 05:24:49 1712467489 2.4494 2024-04-07 05:23:49 1712467429 2.4529 2024-04-07 05:22:49 1712467369 2.4536 2024-04-07 05:21:49 1712467309 2.4403 2024-04-07 05:20:49 1712467249 2.4344 2024-04-07 05:19:49 1712467189 2.4325 2024-04-07 05:18:49 1712467129 2.4399 2024-04-07 05:17:49 1712467069 2.4421 2024-04-07 05:16:49 1712467009 2.4344 2024-04-07 05:15:49 1712466949 2.4310 2024-04-07 05:14:49 1712466889 2.4346 2024-04-07 05:13:49 1712466829 2.4342 2024-04-07 05:12:49 1712466769 2.4306 2024-04-07 05:11:49 1712466709 2.4331 2024-04-07 05:10:49 1712466649 2.4348 2024-04-07 05:09:49 1712466589 2.4370 2024-04-07 05:08:49 1712466529 2.4378 2024-04-07 05:07:49 1712466469 2.4463 2024-04-07 05:06:49 1712466409 2.4449 2024-04-07 05:05:49 1712466349 2.4410 2024-04-07 05:04:49 1712466289 2.4373 2024-04-07 05:03:49 1712466229 2.4348 2024-04-07 05:02:49 1712466169 2.4373 2024-04-07 05:01:49 1712466109 2.4417 2024-04-07 05:00:49 1712466049 2.4417 2024-04-07 04:59:49 1712465989 2.4480 2024-04-07 04:58:49 1712465929 2.4487 2024-04-07 04:57:49 1712465869 2.4487 2024-04-07 04:56:49 1712465809 2.4434 2024-04-07 04:55:49 1712465749 2.4382 2024-04-07 04:54:49 1712465689 2.4344 2024-04-07 04:53:49 1712465629 2.4276 2024-04-07 04:52:49 1712465569 2.4279 2024-04-07 04:51:49 1712465509 2.4238 2024-04-07 04:50:49 1712465449 2.4234 2024-04-07 04:49:49 1712465389 2.4330 2024-04-07 04:48:49 1712465329 2.4376 2024-04-07 04:47:49 1712465269 2.4408 2024-04-07 04:46:49 1712465209 2.4430 2024-04-07 04:45:49 1712465149 2.4429 2024-04-07 04:44:49 1712465089 2.4452 2024-04-07 04:43:49 1712465029 2.4465 2024-04-07 04:42:49 1712464969 2.4480 2024-04-07 04:41:49 1712464909 2.4535 2024-04-07 04:40:49 1712464849 2.4461 2024-04-07 04:39:49 1712464789 2.4427 2024-04-07 04:38:49 1712464729 2.4433 2024-04-07 04:37:49 1712464669 2.4400 2024-04-07 04:36:49 1712464609 2.4440 2024-04-07 04:35:49 1712464549 2.4405 2024-04-07 04:34:49 1712464489 2.4414 2024-04-07 04:33:49 1712464429 2.4371 2024-04-07 04:32:49 1712464369 2.4368 2024-04-07 04:31:49 1712464309 2.4334 2024-04-07 04:30:49 1712464249 2.4468 2024-04-07 04:29:49 1712464189 2.4559 2024-04-07 04:28:49 1712464129 2.4568 2024-04-07 04:27:49 1712464069 2.4471 2024-04-07 04:26:49 1712464009 2.4405 2024-04-07 04:25:49 1712463949 2.4374 2024-04-07 04:24:49 1712463889 2.4323 2024-04-07 04:23:49 1712463829 2.4281 2024-04-07 04:22:49 1712463769 2.4335 2024-04-07 04:21:49 1712463709 2.4389 2024-04-07 04:20:49 1712463649 2.4413 2024-04-07 04:19:49 1712463589 2.4482 2024-04-07 04:18:49 1712463529 2.4476 2024-04-07 04:17:49 1712463469 2.4427 2024-04-07 04:16:49 1712463409 2.4384 2024-04-07 04:15:49 1712463349 2.4413 2024-04-07 04:14:49 1712463289 2.4471 2024-04-07 04:13:49 1712463229 2.4454 2024-04-07 04:12:49 1712463169 2.4455 2024-04-07 04:11:49 1712463109 2.4436 2024-04-07 04:10:49 1712463049 2.4374 2024-04-07 04:09:49 1712462989 2.4388 2024-04-07 04:08:49 1712462929 2.4429 2024-04-07 04:07:49 1712462869 2.4470 2024-04-07 04:06:49 1712462809 2.4495 2024-04-07 04:05:49 1712462749 2.4438 2024-04-07 04:04:49 1712462689 2.4379 2024-04-07 04:03:49 1712462629 2.4308 2024-04-07 04:02:49 1712462569 2.4423 2024-04-07 04:01:50 1712462510 2.4461 2024-04-07 04:00:49 1712462449 2.4360 2024-04-07 03:59:49 1712462389 2.4333 2024-04-07 03:58:49 1712462329 2.4357 2024-04-07 03:57:49 1712462269 2.4363 2024-04-07 03:56:49 1712462209 2.4386 2024-04-07 03:55:49 1712462149 2.4427 2024-04-07 03:54:49 1712462089 2.4396 2024-04-07 03:53:49 1712462029 2.4423 2024-04-07 03:52:49 1712461969 2.4446 2024-04-07 03:51:49 1712461909 2.4500 2024-04-07 03:50:49 1712461849 2.4567 2024-04-07 03:49:49 1712461789 2.4537 2024-04-07 03:48:49 1712461729 2.4535 2024-04-07 03:47:49 1712461669 2.4451 2024-04-07 03:46:49 1712461609 2.4364 2024-04-07 03:45:49 1712461549 2.4291 2024-04-07 03:44:49 1712461489 2.4310 2024-04-07 03:43:49 1712461429 2.4387 2024-04-07 03:42:49 1712461369 2.4395 2024-04-07 03:41:49 1712461309 2.4349 2024-04-07 03:40:49 1712461249 2.4345 2024-04-07 03:39:49 1712461189 2.4382 2024-04-07 03:38:49 1712461129 2.4376 2024-04-07 03:37:49 1712461069 2.4383 2024-04-07 03:36:49 1712461009 2.4484 2024-04-07 03:35:49 1712460949 2.4545 2024-04-07 03:34:49 1712460889 2.4509 2024-04-07 03:33:49 1712460829 2.4419 2024-04-07 03:32:49 1712460769 2.4381 2024-04-07 03:31:49 1712460709 2.4408 2024-04-07 03:30:49 1712460649 2.4489 2024-04-07 03:29:49 1712460589 2.4472 2024-04-07 03:28:49 1712460529 2.4403 2024-04-07 03:27:49 1712460469 2.4387 2024-04-07 03:26:49 1712460409 2.4307 2024-04-07 03:25:49 1712460349 2.4291 2024-04-07 03:24:49 1712460289 2.4359 2024-04-07 03:23:49 1712460229 2.4368 2024-04-07 03:22:49 1712460169 2.4378 2024-04-07 03:21:49 1712460109 2.4388 2024-04-07 03:20:49 1712460049 2.4443 2024-04-07 03:19:49 1712459989 2.4499 2024-04-07 03:18:49 1712459929 2.4519 2024-04-07 03:17:49 1712459869 2.4568 2024-04-07 03:16:49 1712459809 2.4442 2024-04-07 03:15:49 1712459749 2.4369 2024-04-07 03:14:49 1712459689 2.4362 2024-04-07 03:13:50 1712459630 2.4452 2024-04-07 03:12:49 1712459569 2.4432 2024-04-07 03:11:49 1712459509 2.4395 2024-04-07 03:10:49 1712459449 2.4426 2024-04-07 03:09:49 1712459389 2.4449 2024-04-07 03:08:49 1712459329 2.4457 2024-04-07 03:07:49 1712459269 2.4482 2024-04-07 03:06:49 1712459209 2.4434 2024-04-07 03:05:49 1712459149 2.4409 2024-04-07 03:04:49 1712459089 2.4421 2024-04-07 03:03:49 1712459029 2.4476 2024-04-07 03:02:49 1712458969 2.4443 2024-04-07 03:01:49 1712458909 2.4393 2024-04-07 03:00:49 1712458849 2.4350 2024-04-07 02:59:49 1712458789 2.4309 2024-04-07 02:58:49 1712458729 2.4335 2024-04-07 02:57:49 1712458669 2.4397 2024-04-07 02:56:49 1712458609 2.4425 2024-04-07 02:55:49 1712458549 2.4410 2024-04-07 02:54:49 1712458489 2.4374 2024-04-07 02:53:49 1712458429 2.4473 2024-04-07 02:52:49 1712458369 2.4468 2024-04-07 02:51:49 1712458309 2.4489 2024-04-07 02:50:49 1712458249 2.4431 2024-04-07 02:49:49 1712458189 2.4394 2024-04-07 02:48:49 1712458129 2.4447 2024-04-07 02:47:49 1712458069 2.4458 2024-04-07 02:46:49 1712458009 2.4497 2024-04-07 02:45:49 1712457949 2.4443 2024-04-07 02:44:49 1712457889 2.4385 2024-04-07 02:43:49 1712457829 2.4357 2024-04-07 02:42:49 1712457769 2.4335 2024-04-07 02:41:49 1712457709 2.4322 2024-04-07 02:40:49 1712457649 2.4329 2024-04-07 02:39:49 1712457589 2.4296 2024-04-07 02:38:49 1712457529 2.4260 2024-04-07 02:37:49 1712457469 2.4300 2024-04-07 02:36:49 1712457409 2.4370 2024-04-07 02:35:49 1712457349 2.4448 2024-04-07 02:34:49 1712457289 2.4487 2024-04-07 02:33:49 1712457229 2.4559 2024-04-07 02:32:49 1712457169 2.4596 2024-04-07 02:31:49 1712457109 2.4586 2024-04-07 02:30:49 1712457049 2.4473 2024-04-07 02:29:49 1712456989 2.4395 2024-04-07 02:28:49 1712456929 2.4291 2024-04-07 02:27:49 1712456869 2.4264 2024-04-07 02:26:49 1712456809 2.4312 2024-04-07 02:25:49 1712456749 2.4383 2024-04-07 02:24:49 1712456689 2.4409 2024-04-07 02:23:49 1712456629 2.4404 2024-04-07 02:22:49 1712456569 2.4382 2024-04-07 02:21:49 1712456509 2.4410 2024-04-07 02:20:49 1712456449 2.4433 2024-04-07 02:19:49 1712456389 2.4437 2024-04-07 02:18:49 1712456329 2.4423 2024-04-07 02:17:49 1712456269 2.4391 2024-04-07 02:16:49 1712456209 2.4382 2024-04-07 02:15:49 1712456149 2.4418 2024-04-07 02:14:49 1712456089 2.4457 2024-04-07 02:13:49 1712456029 2.4400 2024-04-07 02:12:49 1712455969 2.4385 2024-04-07 02:11:49 1712455909 2.4394 2024-04-07 02:10:49 1712455849 2.4432 2024-04-07 02:09:49 1712455789 2.4429 2024-04-07 02:08:49 1712455729 2.4410 2024-04-07 02:07:49 1712455669 2.4512 2024-04-07 02:06:49 1712455609 2.4533 2024-04-07 02:05:49 1712455549 2.4494 2024-04-07 02:04:49 1712455489 2.4450 2024-04-07 02:03:49 1712455429 2.4398 2024-04-07 02:02:49 1712455369 2.4392 2024-04-07 02:01:49 1712455309 2.4365 2024-04-07 02:00:49 1712455249 2.4383 2024-04-07 01:59:49 1712455189 2.4431 2024-04-07 01:58:49 1712455129 2.4513 2024-04-07 01:57:49 1712455069 2.4482 2024-04-07 01:56:49 1712455009 2.4455 2024-04-07 01:55:49 1712454949 2.4397 2024-04-07 01:54:49 1712454889 2.4404 2024-04-07 01:53:49 1712454829 2.4377 2024-04-07 01:52:49 1712454769 2.4459 2024-04-07 01:51:49 1712454709 2.4452 2024-04-07 01:50:49 1712454649 2.4466 2024-04-07 01:49:49 1712454589 2.4468 2024-04-07 01:48:49 1712454529 2.4499 2024-04-07 01:47:49 1712454469 2.4522 2024-04-07 01:46:49 1712454409 2.4501 2024-04-07 01:45:49 1712454349 2.4444 2024-04-07 01:44:49 1712454289 2.4444 2024-04-07 01:43:49 1712454229 2.4373 2024-04-07 01:42:49 1712454169 2.4315 2024-04-07 01:41:49 1712454109 2.4366 2024-04-07 01:40:49 1712454049 2.4354 2024-04-07 01:39:49 1712453989 2.4396 2024-04-07 01:38:49 1712453929 2.4445 2024-04-07 01:37:49 1712453869 2.4464 2024-04-07 01:36:49 1712453809 2.4459 2024-04-07 01:35:49 1712453749 2.4481 2024-04-07 01:34:49 1712453689 2.4458 2024-04-07 01:33:49 1712453629 2.4492 2024-04-07 01:32:49 1712453569 2.4446 2024-04-07 01:31:49 1712453509 2.4446 2024-04-07 01:30:49 1712453449 2.4438 2024-04-07 01:29:49 1712453389 2.4382 2024-04-07 01:28:49 1712453329 2.4374 2024-04-07 01:27:49 1712453269 2.4373 2024-04-07 01:26:49 1712453209 2.4411 2024-04-07 01:25:49 1712453149 2.4476 2024-04-07 01:24:49 1712453089 2.4515 2024-04-07 01:23:49 1712453029 2.4480 2024-04-07 01:22:49 1712452969 2.4473 2024-04-07 01:21:49 1712452909 2.4353 2024-04-07 01:20:49 1712452849 2.4302 2024-04-07 01:19:49 1712452789 2.4328 2024-04-07 01:18:49 1712452729 2.4361 2024-04-07 01:17:49 1712452669 2.4377 2024-04-07 01:16:49 1712452609 2.4394 2024-04-07 01:15:49 1712452549 2.4463 2024-04-07 01:14:49 1712452489 2.4507 2024-04-07 01:13:49 1712452429 2.4469 2024-04-07 01:12:49 1712452369 2.4455 2024-04-07 01:11:49 1712452309 2.4429 2024-04-07 01:10:49 1712452249 2.4418 2024-04-07 01:09:49 1712452189 2.4448 2024-04-07 01:08:49 1712452129 2.4542 2024-04-07 01:07:49 1712452069 2.4523 2024-04-07 01:06:49 1712452009 2.4380 2024-04-07 01:05:49 1712451949 2.4282 2024-04-07 01:04:49 1712451889 2.4320 2024-04-07 01:03:49 1712451829 2.4396 2024-04-07 01:02:49 1712451769 2.4411 2024-04-07 01:01:49 1712451709 2.4367 2024-04-07 01:00:49 1712451649 2.4350 2024-04-07 00:59:49 1712451589 2.4358 2024-04-07 00:58:49 1712451529 2.4472 2024-04-07 00:57:49 1712451469 2.4402 2024-04-07 00:56:49 1712451409 2.4364 2024-04-07 00:55:49 1712451349 2.4337 2024-04-07 00:54:49 1712451289 2.4350 2024-04-07 00:53:49 1712451229 2.4375 2024-04-07 00:52:49 1712451169 2.4409 2024-04-07 00:51:49 1712451109 2.4399 2024-04-07 00:50:49 1712451049 2.4417 2024-04-07 00:49:49 1712450989 2.4394 2024-04-07 00:48:49 1712450929 2.4381 2024-04-07 00:47:49 1712450869 2.4427 2024-04-07 00:46:49 1712450809 2.4439 2024-04-07 00:45:49 1712450749 2.4464 2024-04-07 00:44:49 1712450689 2.4432 2024-04-07 00:43:49 1712450629 2.4399 2024-04-07 00:42:49 1712450569 2.4422 2024-04-07 00:41:49 1712450509 2.4424 2024-04-07 00:40:49 1712450449 2.4462 2024-04-07 00:39:49 1712450389 2.4532 2024-04-07 00:38:49 1712450329 2.4552 2024-04-07 00:37:49 1712450269 2.4479 2024-04-07 00:36:49 1712450209 2.4509 2024-04-07 00:35:49 1712450149 2.4429 2024-04-07 00:34:49 1712450089 2.4444 2024-04-07 00:33:49 1712450029 2.4459 2024-04-07 00:32:49 1712449969 2.4474 2024-04-07 00:31:49 1712449909 2.4445 2024-04-07 00:30:49 1712449849 2.4452 2024-04-07 00:29:49 1712449789 2.4446 2024-04-07 00:28:49 1712449729 2.4395 2024-04-07 00:27:49 1712449669 2.4384 2024-04-07 00:26:49 1712449609 2.4336 2024-04-07 00:25:49 1712449549 2.4356 2024-04-07 00:24:49 1712449489 2.4463 2024-04-07 00:23:49 1712449429 2.4466 2024-04-07 00:22:49 1712449369 2.4439 2024-04-07 00:21:49 1712449309 2.4428 2024-04-07 00:20:49 1712449249 2.4394 2024-04-07 00:19:49 1712449189 2.4462 2024-04-07 00:18:49 1712449129 2.4463 2024-04-07 00:17:49 1712449069 2.4520 2024-04-07 00:16:49 1712449009 2.4484 2024-04-07 00:15:49 1712448949 2.4483 2024-04-07 00:14:49 1712448889 2.4471 2024-04-07 00:13:50 1712448830 2.4406 2024-04-07 00:12:49 1712448769 2.4410 2024-04-07 00:11:49 1712448709 2.4432 2024-04-07 00:10:49 1712448649 2.4435 2024-04-07 00:09:49 1712448589 2.4437 2024-04-07 00:08:49 1712448529 2.4397 2024-04-07 00:07:49 1712448469 2.4416 2024-04-07 00:06:49 1712448409 2.4365 2024-04-07 00:05:49 1712448349 2.4339 2024-04-07 00:04:49 1712448289 2.4402 2024-04-07 00:03:49 1712448229 2.4430 2024-04-07 00:02:49 1712448169 2.4402 2024-04-07 00:01:49 1712448109 2.4481 2024-04-07 00:00:49 1712448049 2.4488