#Date Unixtime Value #------------------------------------------------- 2024-04-05 23:59:49 1712361589 2.4418 2024-04-05 23:58:49 1712361529 2.4424 2024-04-05 23:57:49 1712361469 2.4444 2024-04-05 23:56:49 1712361409 2.4451 2024-04-05 23:55:49 1712361349 2.4436 2024-04-05 23:54:49 1712361289 2.4435 2024-04-05 23:53:49 1712361229 2.4454 2024-04-05 23:52:50 1712361170 2.4463 2024-04-05 23:51:49 1712361109 2.4436 2024-04-05 23:50:49 1712361049 2.4434 2024-04-05 23:49:49 1712360989 2.4390 2024-04-05 23:48:49 1712360929 2.4445 2024-04-05 23:47:49 1712360869 2.4562 2024-04-05 23:46:49 1712360809 2.4529 2024-04-05 23:45:49 1712360749 2.4465 2024-04-05 23:44:49 1712360689 2.4493 2024-04-05 23:43:49 1712360629 2.4480 2024-04-05 23:42:49 1712360569 2.4426 2024-04-05 23:41:49 1712360509 2.4407 2024-04-05 23:40:49 1712360449 2.4451 2024-04-05 23:39:49 1712360389 2.4491 2024-04-05 23:38:49 1712360329 2.4444 2024-04-05 23:37:49 1712360269 2.4404 2024-04-05 23:36:49 1712360209 2.4339 2024-04-05 23:35:49 1712360149 2.4339 2024-04-05 23:34:49 1712360089 2.4329 2024-04-05 23:33:49 1712360029 2.4293 2024-04-05 23:32:49 1712359969 2.4391 2024-04-05 23:31:49 1712359909 2.4520 2024-04-05 23:30:49 1712359849 2.4458 2024-04-05 23:29:49 1712359789 2.4510 2024-04-05 23:28:49 1712359729 2.4489 2024-04-05 23:27:49 1712359669 2.4499 2024-04-05 23:26:49 1712359609 2.4483 2024-04-05 23:25:49 1712359549 2.4475 2024-04-05 23:24:49 1712359489 2.4514 2024-04-05 23:23:49 1712359429 2.4545 2024-04-05 23:22:49 1712359369 2.4569 2024-04-05 23:21:49 1712359309 2.4481 2024-04-05 23:20:49 1712359249 2.4425 2024-04-05 23:19:49 1712359189 2.4338 2024-04-05 23:18:49 1712359129 2.4363 2024-04-05 23:17:49 1712359069 2.4404 2024-04-05 23:16:49 1712359009 2.4487 2024-04-05 23:15:49 1712358949 2.4427 2024-04-05 23:14:49 1712358889 2.4353 2024-04-05 23:13:49 1712358829 2.4345 2024-04-05 23:12:49 1712358769 2.4446 2024-04-05 23:11:49 1712358709 2.4524 2024-04-05 23:10:49 1712358649 2.4605 2024-04-05 23:09:49 1712358589 2.4516 2024-04-05 23:08:49 1712358529 2.4425 2024-04-05 23:07:49 1712358469 2.4414 2024-04-05 23:06:49 1712358409 2.4452 2024-04-05 23:05:49 1712358349 2.4441 2024-04-05 23:04:49 1712358289 2.4404 2024-04-05 23:03:49 1712358229 2.4396 2024-04-05 23:02:49 1712358169 2.4386 2024-04-05 23:01:49 1712358109 2.4402 2024-04-05 23:00:49 1712358049 2.4375 2024-04-05 22:59:49 1712357989 2.4470 2024-04-05 22:58:49 1712357929 2.4513 2024-04-05 22:57:49 1712357869 2.4616 2024-04-05 22:56:49 1712357809 2.4503 2024-04-05 22:55:49 1712357749 2.4444 2024-04-05 22:54:49 1712357689 2.4335 2024-04-05 22:53:49 1712357629 2.4372 2024-04-05 22:52:49 1712357569 2.4413 2024-04-05 22:51:49 1712357509 2.4365 2024-04-05 22:50:49 1712357449 2.4393 2024-04-05 22:49:49 1712357389 2.4399 2024-04-05 22:48:49 1712357329 2.4480 2024-04-05 22:47:49 1712357269 2.4520 2024-04-05 22:46:49 1712357209 2.4535 2024-04-05 22:45:49 1712357149 2.4481 2024-04-05 22:44:49 1712357089 2.4409 2024-04-05 22:43:49 1712357029 2.4401 2024-04-05 22:42:49 1712356969 2.4447 2024-04-05 22:41:49 1712356909 2.4381 2024-04-05 22:40:49 1712356849 2.4332 2024-04-05 22:39:49 1712356789 2.4357 2024-04-05 22:38:49 1712356729 2.4463 2024-04-05 22:37:49 1712356669 2.4488 2024-04-05 22:36:49 1712356609 2.4480 2024-04-05 22:35:49 1712356549 2.4442 2024-04-05 22:34:49 1712356489 2.4467 2024-04-05 22:33:49 1712356429 2.4490 2024-04-05 22:32:49 1712356369 2.4507 2024-04-05 22:31:49 1712356309 2.4559 2024-04-05 22:30:49 1712356249 2.4548 2024-04-05 22:29:49 1712356189 2.4487 2024-04-05 22:28:49 1712356129 2.4474 2024-04-05 22:27:49 1712356069 2.4356 2024-04-05 22:26:49 1712356009 2.4389 2024-04-05 22:25:49 1712355949 2.4432 2024-04-05 22:24:49 1712355889 2.4507 2024-04-05 22:23:49 1712355829 2.4507 2024-04-05 22:22:49 1712355769 2.4433 2024-04-05 22:21:49 1712355709 2.4434 2024-04-05 22:20:49 1712355649 2.4475 2024-04-05 22:19:49 1712355589 2.4438 2024-04-05 22:18:49 1712355529 2.4453 2024-04-05 22:17:49 1712355469 2.4507 2024-04-05 22:16:49 1712355409 2.4509 2024-04-05 22:15:49 1712355349 2.4527 2024-04-05 22:14:49 1712355289 2.4554 2024-04-05 22:13:49 1712355229 2.4521 2024-04-05 22:12:49 1712355169 2.4474 2024-04-05 22:11:49 1712355109 2.4498 2024-04-05 22:10:49 1712355049 2.4488 2024-04-05 22:09:49 1712354989 2.4496 2024-04-05 22:08:49 1712354929 2.4484 2024-04-05 22:07:49 1712354869 2.4441 2024-04-05 22:06:49 1712354809 2.4471 2024-04-05 22:05:49 1712354749 2.4462 2024-04-05 22:04:49 1712354689 2.4421 2024-04-05 22:03:49 1712354629 2.4402 2024-04-05 22:02:49 1712354569 2.4430 2024-04-05 22:01:49 1712354509 2.4432 2024-04-05 22:00:49 1712354449 2.4423 2024-04-05 21:59:49 1712354389 2.4420 2024-04-05 21:58:49 1712354329 2.4427 2024-04-05 21:57:49 1712354269 2.4429 2024-04-05 21:56:49 1712354209 2.4408 2024-04-05 21:55:49 1712354149 2.4432 2024-04-05 21:54:49 1712354089 2.4463 2024-04-05 21:53:49 1712354029 2.4522 2024-04-05 21:52:49 1712353969 2.4554 2024-04-05 21:51:49 1712353909 2.4530 2024-04-05 21:50:49 1712353849 2.4427 2024-04-05 21:49:49 1712353789 2.4375 2024-04-05 21:48:49 1712353729 2.4350 2024-04-05 21:47:49 1712353669 2.4372 2024-04-05 21:46:49 1712353609 2.4391 2024-04-05 21:45:49 1712353549 2.4425 2024-04-05 21:44:49 1712353489 2.4364 2024-04-05 21:43:49 1712353429 2.4330 2024-04-05 21:42:49 1712353369 2.4325 2024-04-05 21:41:49 1712353309 2.4349 2024-04-05 21:40:49 1712353249 2.4413 2024-04-05 21:39:49 1712353189 2.4493 2024-04-05 21:38:49 1712353129 2.4591 2024-04-05 21:37:49 1712353069 2.4534 2024-04-05 21:36:49 1712353009 2.4507 2024-04-05 21:35:49 1712352949 2.4468 2024-04-05 21:34:49 1712352889 2.4501 2024-04-05 21:33:49 1712352829 2.4549 2024-04-05 21:32:49 1712352769 2.4524 2024-04-05 21:31:49 1712352709 2.4484 2024-04-05 21:30:49 1712352649 2.4450 2024-04-05 21:29:49 1712352589 2.4384 2024-04-05 21:28:49 1712352529 2.4366 2024-04-05 21:27:49 1712352469 2.4438 2024-04-05 21:26:49 1712352409 2.4434 2024-04-05 21:25:49 1712352349 2.4440 2024-04-05 21:24:49 1712352289 2.4446 2024-04-05 21:23:49 1712352229 2.4440 2024-04-05 21:22:49 1712352169 2.4436 2024-04-05 21:21:49 1712352109 2.4416 2024-04-05 21:20:49 1712352049 2.4443 2024-04-05 21:19:49 1712351989 2.4391 2024-04-05 21:18:49 1712351929 2.4381 2024-04-05 21:17:49 1712351869 2.4370 2024-04-05 21:16:49 1712351809 2.4355 2024-04-05 21:15:49 1712351749 2.4348 2024-04-05 21:14:49 1712351689 2.4396 2024-04-05 21:13:49 1712351629 2.4406 2024-04-05 21:12:49 1712351569 2.4438 2024-04-05 21:11:49 1712351509 2.4438 2024-04-05 21:10:49 1712351449 2.4473 2024-04-05 21:09:49 1712351389 2.4518 2024-04-05 21:08:49 1712351329 2.4453 2024-04-05 21:07:50 1712351270 2.4500 2024-04-05 21:06:49 1712351209 2.4518 2024-04-05 21:05:49 1712351149 2.4578 2024-04-05 21:04:49 1712351089 2.4601 2024-04-05 21:03:49 1712351029 2.4541 2024-04-05 21:02:49 1712350969 2.4541 2024-04-05 21:01:49 1712350909 2.4555 2024-04-05 21:00:49 1712350849 2.4492 2024-04-05 20:59:49 1712350789 2.4479 2024-04-05 20:58:49 1712350729 2.4375 2024-04-05 20:57:49 1712350669 2.4311 2024-04-05 20:56:49 1712350609 2.4429 2024-04-05 20:55:49 1712350549 2.4435 2024-04-05 20:54:49 1712350489 2.4399 2024-04-05 20:53:49 1712350429 2.4365 2024-04-05 20:52:49 1712350369 2.4344 2024-04-05 20:51:49 1712350309 2.4333 2024-04-05 20:50:49 1712350249 2.4365 2024-04-05 20:49:49 1712350189 2.4387 2024-04-05 20:48:49 1712350129 2.4367 2024-04-05 20:47:49 1712350069 2.4355 2024-04-05 20:46:49 1712350009 2.4398 2024-04-05 20:45:49 1712349949 2.4405 2024-04-05 20:44:49 1712349889 2.4415 2024-04-05 20:43:49 1712349829 2.4479 2024-04-05 20:42:49 1712349769 2.4499 2024-04-05 20:41:49 1712349709 2.4470 2024-04-05 20:40:49 1712349649 2.4480 2024-04-05 20:39:49 1712349589 2.4509 2024-04-05 20:38:49 1712349529 2.4480 2024-04-05 20:37:49 1712349469 2.4560 2024-04-05 20:36:49 1712349409 2.4572 2024-04-05 20:35:49 1712349349 2.4522 2024-04-05 20:34:49 1712349289 2.4530 2024-04-05 20:33:49 1712349229 2.4582 2024-04-05 20:32:49 1712349169 2.4605 2024-04-05 20:31:49 1712349109 2.4527 2024-04-05 20:30:49 1712349049 2.4444 2024-04-05 20:29:49 1712348989 2.4375 2024-04-05 20:28:49 1712348929 2.4327 2024-04-05 20:27:49 1712348869 2.4311 2024-04-05 20:26:49 1712348809 2.4268 2024-04-05 20:25:49 1712348749 2.4291 2024-04-05 20:24:49 1712348689 2.4339 2024-04-05 20:23:49 1712348629 2.4398 2024-04-05 20:22:49 1712348569 2.4403 2024-04-05 20:21:49 1712348509 2.4434 2024-04-05 20:20:49 1712348449 2.4475 2024-04-05 20:19:49 1712348389 2.4535 2024-04-05 20:18:49 1712348329 2.4569 2024-04-05 20:17:49 1712348269 2.4557 2024-04-05 20:16:49 1712348209 2.4515 2024-04-05 20:15:49 1712348149 2.4500 2024-04-05 20:14:49 1712348089 2.4517 2024-04-05 20:13:49 1712348029 2.4545 2024-04-05 20:12:49 1712347969 2.4448 2024-04-05 20:11:49 1712347909 2.4445 2024-04-05 20:10:49 1712347849 2.4447 2024-04-05 20:09:49 1712347789 2.4464 2024-04-05 20:08:49 1712347729 2.4438 2024-04-05 20:07:49 1712347669 2.4464 2024-04-05 20:06:49 1712347609 2.4479 2024-04-05 20:05:49 1712347549 2.4439 2024-04-05 20:04:49 1712347489 2.4360 2024-04-05 20:03:49 1712347429 2.4344 2024-04-05 20:02:49 1712347369 2.4292 2024-04-05 20:01:49 1712347309 2.4358 2024-04-05 20:00:49 1712347249 2.4402 2024-04-05 19:59:49 1712347189 2.4420 2024-04-05 19:58:49 1712347129 2.4501 2024-04-05 19:57:49 1712347069 2.4533 2024-04-05 19:56:49 1712347009 2.4473 2024-04-05 19:55:49 1712346949 2.4447 2024-04-05 19:54:49 1712346889 2.4418 2024-04-05 19:53:49 1712346829 2.4435 2024-04-05 19:52:49 1712346769 2.4405 2024-04-05 19:51:49 1712346709 2.4449 2024-04-05 19:50:49 1712346649 2.4487 2024-04-05 19:49:49 1712346589 2.4512 2024-04-05 19:48:49 1712346529 2.4542 2024-04-05 19:47:49 1712346469 2.4513 2024-04-05 19:46:49 1712346409 2.4483 2024-04-05 19:45:49 1712346349 2.4461 2024-04-05 19:44:49 1712346289 2.4473 2024-04-05 19:43:49 1712346229 2.4417 2024-04-05 19:42:49 1712346169 2.4373 2024-04-05 19:41:50 1712346110 2.4438 2024-04-05 19:40:49 1712346049 2.4470 2024-04-05 19:39:49 1712345989 2.4503 2024-04-05 19:38:49 1712345929 2.4498 2024-04-05 19:37:49 1712345869 2.4495 2024-04-05 19:36:49 1712345809 2.4508 2024-04-05 19:35:49 1712345749 2.4566 2024-04-05 19:34:49 1712345689 2.4591 2024-04-05 19:33:49 1712345629 2.4621 2024-04-05 19:32:49 1712345569 2.4578 2024-04-05 19:31:49 1712345509 2.4588 2024-04-05 19:30:49 1712345449 2.4626 2024-04-05 19:29:49 1712345389 2.4658 2024-04-05 19:28:49 1712345329 2.4581 2024-04-05 19:27:49 1712345269 2.4501 2024-04-05 19:26:49 1712345209 2.4447 2024-04-05 19:25:49 1712345149 2.4449 2024-04-05 19:24:49 1712345089 2.4424 2024-04-05 19:23:49 1712345029 2.4336 2024-04-05 19:22:49 1712344969 2.4401 2024-04-05 19:21:49 1712344909 2.4522 2024-04-05 19:20:49 1712344849 2.4474 2024-04-05 19:19:49 1712344789 2.4341 2024-04-05 19:18:49 1712344729 2.4268 2024-04-05 19:17:49 1712344669 2.4339 2024-04-05 19:16:49 1712344609 2.4412 2024-04-05 19:15:49 1712344549 2.4442 2024-04-05 19:14:49 1712344489 2.4479 2024-04-05 19:13:49 1712344429 2.4520 2024-04-05 19:12:49 1712344369 2.4458 2024-04-05 19:11:49 1712344309 2.4456 2024-04-05 19:10:49 1712344249 2.4512 2024-04-05 19:09:49 1712344189 2.4485 2024-04-05 19:08:49 1712344129 2.4464 2024-04-05 19:07:49 1712344069 2.4477 2024-04-05 19:06:49 1712344009 2.4498 2024-04-05 19:05:49 1712343949 2.4498 2024-04-05 19:04:49 1712343889 2.4469 2024-04-05 19:03:49 1712343829 2.4474 2024-04-05 19:02:49 1712343769 2.4465 2024-04-05 19:01:49 1712343709 2.4427 2024-04-05 19:00:49 1712343649 2.4385 2024-04-05 18:59:49 1712343589 2.4391 2024-04-05 18:58:49 1712343529 2.4375 2024-04-05 18:57:49 1712343469 2.4362 2024-04-05 18:56:49 1712343409 2.4368 2024-04-05 18:55:49 1712343349 2.4430 2024-04-05 18:54:49 1712343289 2.4524 2024-04-05 18:53:49 1712343229 2.4516 2024-04-05 18:52:49 1712343169 2.4481 2024-04-05 18:51:49 1712343109 2.4496 2024-04-05 18:50:49 1712343049 2.4598 2024-04-05 18:49:49 1712342989 2.4538 2024-04-05 18:48:49 1712342929 2.4519 2024-04-05 18:47:49 1712342869 2.4470 2024-04-05 18:46:49 1712342809 2.4493 2024-04-05 18:45:49 1712342749 2.4534 2024-04-05 18:44:49 1712342689 2.4471 2024-04-05 18:43:49 1712342629 2.4433 2024-04-05 18:42:49 1712342569 2.4437 2024-04-05 18:41:49 1712342509 2.4409 2024-04-05 18:40:49 1712342449 2.4464 2024-04-05 18:39:49 1712342389 2.4493 2024-04-05 18:38:49 1712342329 2.4493 2024-04-05 18:37:49 1712342269 2.4459 2024-04-05 18:36:49 1712342209 2.4482 2024-04-05 18:35:49 1712342149 2.4475 2024-04-05 18:34:49 1712342089 2.4452 2024-04-05 18:33:49 1712342029 2.4423 2024-04-05 18:32:49 1712341969 2.4428 2024-04-05 18:31:49 1712341909 2.4499 2024-04-05 18:30:49 1712341849 2.4534 2024-04-05 18:29:49 1712341789 2.4527 2024-04-05 18:28:49 1712341729 2.4602 2024-04-05 18:27:49 1712341669 2.4566 2024-04-05 18:26:49 1712341609 2.4553 2024-04-05 18:25:49 1712341549 2.4520 2024-04-05 18:24:49 1712341489 2.4431 2024-04-05 18:23:49 1712341429 2.4358 2024-04-05 18:22:49 1712341369 2.4373 2024-04-05 18:21:49 1712341309 2.4409 2024-04-05 18:20:49 1712341249 2.4407 2024-04-05 18:19:49 1712341189 2.4338 2024-04-05 18:18:49 1712341129 2.4340 2024-04-05 18:17:49 1712341069 2.4331 2024-04-05 18:16:49 1712341009 2.4373 2024-04-05 18:15:49 1712340949 2.4408 2024-04-05 18:14:49 1712340889 2.4476 2024-04-05 18:13:49 1712340829 2.4617 2024-04-05 18:12:49 1712340769 2.4600 2024-04-05 18:11:49 1712340709 2.4622 2024-04-05 18:10:49 1712340649 2.4598 2024-04-05 18:09:49 1712340589 2.4588 2024-04-05 18:08:49 1712340529 2.4579 2024-04-05 18:07:49 1712340469 2.4526 2024-04-05 18:06:49 1712340409 2.4452 2024-04-05 18:05:49 1712340349 2.4449 2024-04-05 18:04:49 1712340289 2.4474 2024-04-05 18:03:49 1712340229 2.4427 2024-04-05 18:02:49 1712340169 2.4418 2024-04-05 18:01:49 1712340109 2.4397 2024-04-05 18:00:49 1712340049 2.4395 2024-04-05 17:59:49 1712339989 2.4458 2024-04-05 17:58:49 1712339929 2.4477 2024-04-05 17:57:49 1712339869 2.4553 2024-04-05 17:56:49 1712339809 2.4517 2024-04-05 17:55:49 1712339749 2.4528 2024-04-05 17:54:49 1712339689 2.4499 2024-04-05 17:53:49 1712339629 2.4465 2024-04-05 17:52:49 1712339569 2.4413 2024-04-05 17:51:49 1712339509 2.4393 2024-04-05 17:50:49 1712339449 2.4459 2024-04-05 17:49:49 1712339389 2.4460 2024-04-05 17:48:49 1712339329 2.4452 2024-04-05 17:47:49 1712339269 2.4433 2024-04-05 17:46:49 1712339209 2.4486 2024-04-05 17:45:49 1712339149 2.4415 2024-04-05 17:44:49 1712339089 2.4419 2024-04-05 17:43:49 1712339029 2.4472 2024-04-05 17:42:49 1712338969 2.4514 2024-04-05 17:41:49 1712338909 2.4551 2024-04-05 17:40:49 1712338849 2.4547 2024-04-05 17:39:49 1712338789 2.4514 2024-04-05 17:38:49 1712338729 2.4479 2024-04-05 17:37:49 1712338669 2.4487 2024-04-05 17:36:49 1712338609 2.4460 2024-04-05 17:35:49 1712338549 2.4472 2024-04-05 17:34:49 1712338489 2.4525 2024-04-05 17:33:49 1712338429 2.4581 2024-04-05 17:32:49 1712338369 2.4567 2024-04-05 17:31:49 1712338309 2.4527 2024-04-05 17:30:49 1712338249 2.4425 2024-04-05 17:29:50 1712338190 2.4381 2024-04-05 17:28:49 1712338129 2.4318 2024-04-05 17:27:49 1712338069 2.4375 2024-04-05 17:26:49 1712338009 2.4329 2024-04-05 17:25:49 1712337949 2.4310 2024-04-05 17:24:49 1712337889 2.4341 2024-04-05 17:23:49 1712337829 2.4366 2024-04-05 17:22:49 1712337769 2.4406 2024-04-05 17:21:49 1712337709 2.4455 2024-04-05 17:20:49 1712337649 2.4548 2024-04-05 17:19:49 1712337589 2.4603 2024-04-05 17:18:49 1712337529 2.4593 2024-04-05 17:17:49 1712337469 2.4531 2024-04-05 17:16:49 1712337409 2.4549 2024-04-05 17:15:49 1712337349 2.4562 2024-04-05 17:14:49 1712337289 2.4482 2024-04-05 17:13:49 1712337229 2.4524 2024-04-05 17:12:49 1712337169 2.4559 2024-04-05 17:11:49 1712337109 2.4546 2024-04-05 17:10:49 1712337049 2.4523 2024-04-05 17:09:49 1712336989 2.4474 2024-04-05 17:08:49 1712336929 2.4374 2024-04-05 17:07:49 1712336869 2.4384 2024-04-05 17:06:49 1712336809 2.4416 2024-04-05 17:05:49 1712336749 2.4365 2024-04-05 17:04:49 1712336689 2.4319 2024-04-05 17:03:49 1712336629 2.4337 2024-04-05 17:02:49 1712336569 2.4380 2024-04-05 17:01:49 1712336509 2.4442 2024-04-05 17:00:49 1712336449 2.4425 2024-04-05 16:59:49 1712336389 2.4397 2024-04-05 16:58:49 1712336329 2.4447 2024-04-05 16:57:49 1712336269 2.4567 2024-04-05 16:56:49 1712336209 2.4614 2024-04-05 16:55:49 1712336149 2.4585 2024-04-05 16:54:49 1712336089 2.4533 2024-04-05 16:53:49 1712336029 2.4547 2024-04-05 16:52:49 1712335969 2.4569 2024-04-05 16:51:49 1712335909 2.4516 2024-04-05 16:50:49 1712335849 2.4507 2024-04-05 16:49:49 1712335789 2.4486 2024-04-05 16:48:49 1712335729 2.4462 2024-04-05 16:47:49 1712335669 2.4445 2024-04-05 16:46:49 1712335609 2.4505 2024-04-05 16:45:49 1712335549 2.4499 2024-04-05 16:44:49 1712335489 2.4538 2024-04-05 16:43:49 1712335429 2.4531 2024-04-05 16:42:49 1712335369 2.4492 2024-04-05 16:41:49 1712335309 2.4456 2024-04-05 16:40:49 1712335249 2.4407 2024-04-05 16:39:49 1712335189 2.4398 2024-04-05 16:38:49 1712335129 2.4363 2024-04-05 16:37:49 1712335069 2.4413 2024-04-05 16:36:49 1712335009 2.4415 2024-04-05 16:35:49 1712334949 2.4417 2024-04-05 16:34:49 1712334889 2.4468 2024-04-05 16:33:49 1712334829 2.4509 2024-04-05 16:32:49 1712334769 2.4541 2024-04-05 16:31:49 1712334709 2.4540 2024-04-05 16:30:49 1712334649 2.4505 2024-04-05 16:29:49 1712334589 2.4442 2024-04-05 16:28:49 1712334529 2.4469 2024-04-05 16:27:49 1712334469 2.4496 2024-04-05 16:26:49 1712334409 2.4501 2024-04-05 16:25:49 1712334349 2.4494 2024-04-05 16:24:49 1712334289 2.4498 2024-04-05 16:23:49 1712334229 2.4461 2024-04-05 16:22:49 1712334169 2.4418 2024-04-05 16:21:49 1712334109 2.4420 2024-04-05 16:20:49 1712334049 2.4415 2024-04-05 16:19:49 1712333989 2.4433 2024-04-05 16:18:49 1712333929 2.4476 2024-04-05 16:17:49 1712333869 2.4580 2024-04-05 16:16:49 1712333809 2.4580 2024-04-05 16:15:49 1712333749 2.4550 2024-04-05 16:14:49 1712333689 2.4530 2024-04-05 16:13:49 1712333629 2.4554 2024-04-05 16:12:49 1712333569 2.4581 2024-04-05 16:11:49 1712333509 2.4624 2024-04-05 16:10:49 1712333449 2.4558 2024-04-05 16:09:49 1712333389 2.4475 2024-04-05 16:08:49 1712333329 2.4527 2024-04-05 16:07:49 1712333269 2.4533 2024-04-05 16:06:49 1712333209 2.4494 2024-04-05 16:05:49 1712333149 2.4503 2024-04-05 16:04:49 1712333089 2.4430 2024-04-05 16:03:49 1712333029 2.4454 2024-04-05 16:02:49 1712332969 2.4428 2024-04-05 16:01:50 1712332910 2.4388 2024-04-05 16:00:49 1712332849 2.4416 2024-04-05 15:59:49 1712332789 2.4397 2024-04-05 15:58:49 1712332729 2.4416 2024-04-05 15:57:49 1712332669 2.4484 2024-04-05 15:56:49 1712332609 2.4493 2024-04-05 15:55:49 1712332549 2.4540 2024-04-05 15:54:49 1712332489 2.4541 2024-04-05 15:53:49 1712332429 2.4598 2024-04-05 15:52:49 1712332369 2.4579 2024-04-05 15:51:49 1712332309 2.4555 2024-04-05 15:50:49 1712332249 2.4498 2024-04-05 15:49:49 1712332189 2.4466 2024-04-05 15:48:49 1712332129 2.4460 2024-04-05 15:47:49 1712332069 2.4475 2024-04-05 15:46:49 1712332009 2.4515 2024-04-05 15:45:49 1712331949 2.4499 2024-04-05 15:44:49 1712331889 2.4494 2024-04-05 15:43:49 1712331829 2.4545 2024-04-05 15:42:49 1712331769 2.4551 2024-04-05 15:41:49 1712331709 2.4571 2024-04-05 15:40:49 1712331649 2.4576 2024-04-05 15:39:49 1712331589 2.4635 2024-04-05 15:38:49 1712331529 2.4541 2024-04-05 15:37:49 1712331469 2.4454 2024-04-05 15:36:49 1712331409 2.4418 2024-04-05 15:35:49 1712331349 2.4403 2024-04-05 15:34:49 1712331289 2.4438 2024-04-05 15:33:49 1712331229 2.4499 2024-04-05 15:32:49 1712331169 2.4542 2024-04-05 15:31:49 1712331109 2.4598 2024-04-05 15:30:49 1712331049 2.4637 2024-04-05 15:29:49 1712330989 2.4646 2024-04-05 15:28:49 1712330929 2.4526 2024-04-05 15:27:49 1712330869 2.4486 2024-04-05 15:26:49 1712330809 2.4515 2024-04-05 15:25:49 1712330749 2.4491 2024-04-05 15:24:49 1712330689 2.4502 2024-04-05 15:23:49 1712330629 2.4545 2024-04-05 15:22:49 1712330569 2.4610 2024-04-05 15:21:49 1712330509 2.4514 2024-04-05 15:20:49 1712330449 2.4494 2024-04-05 15:19:49 1712330389 2.4519 2024-04-05 15:18:49 1712330329 2.4597 2024-04-05 15:17:49 1712330269 2.4629 2024-04-05 15:16:49 1712330209 2.4587 2024-04-05 15:15:49 1712330149 2.4514 2024-04-05 15:14:49 1712330089 2.4401 2024-04-05 15:13:49 1712330029 2.4406 2024-04-05 15:12:49 1712329969 2.4410 2024-04-05 15:11:49 1712329909 2.4424 2024-04-05 15:10:49 1712329849 2.4498 2024-04-05 15:09:49 1712329789 2.4477 2024-04-05 15:08:49 1712329729 2.4437 2024-04-05 15:07:49 1712329669 2.4460 2024-04-05 15:06:49 1712329609 2.4521 2024-04-05 15:05:49 1712329549 2.4556 2024-04-05 15:04:49 1712329489 2.4538 2024-04-05 15:03:49 1712329429 2.4526 2024-04-05 15:02:49 1712329369 2.4542 2024-04-05 15:01:49 1712329309 2.4513 2024-04-05 15:00:49 1712329249 2.4552 2024-04-05 14:59:49 1712329189 2.4543 2024-04-05 14:58:49 1712329129 2.4541 2024-04-05 14:57:49 1712329069 2.4575 2024-04-05 14:56:49 1712329009 2.4591 2024-04-05 14:55:49 1712328949 2.4570 2024-04-05 14:54:49 1712328889 2.4498 2024-04-05 14:53:49 1712328829 2.4434 2024-04-05 14:52:49 1712328769 2.4395 2024-04-05 14:51:49 1712328709 2.4439 2024-04-05 14:50:49 1712328649 2.4502 2024-04-05 14:49:49 1712328589 2.4516 2024-04-05 14:48:49 1712328529 2.4533 2024-04-05 14:47:49 1712328469 2.4476 2024-04-05 14:46:49 1712328409 2.4469 2024-04-05 14:45:49 1712328349 2.4513 2024-04-05 14:44:49 1712328289 2.4488 2024-04-05 14:43:49 1712328229 2.4472 2024-04-05 14:42:49 1712328169 2.4410 2024-04-05 14:41:49 1712328109 2.4446 2024-04-05 14:40:49 1712328049 2.4492 2024-04-05 14:39:49 1712327989 2.4587 2024-04-05 14:38:49 1712327929 2.4549 2024-04-05 14:37:49 1712327869 2.4565 2024-04-05 14:36:49 1712327809 2.4513 2024-04-05 14:35:49 1712327749 2.4462 2024-04-05 14:34:49 1712327689 2.4420 2024-04-05 14:33:49 1712327629 2.4443 2024-04-05 14:32:49 1712327569 2.4518 2024-04-05 14:31:49 1712327509 2.4498 2024-04-05 14:30:49 1712327449 2.4480 2024-04-05 14:29:49 1712327389 2.4452 2024-04-05 14:28:49 1712327329 2.4415 2024-04-05 14:27:49 1712327269 2.4427 2024-04-05 14:26:49 1712327209 2.4444 2024-04-05 14:25:49 1712327149 2.4458 2024-04-05 14:24:49 1712327089 2.4448 2024-04-05 14:23:49 1712327029 2.4471 2024-04-05 14:22:49 1712326969 2.4468 2024-04-05 14:21:49 1712326909 2.4452 2024-04-05 14:20:49 1712326849 2.4470 2024-04-05 14:19:49 1712326789 2.4461 2024-04-05 14:18:49 1712326729 2.4491 2024-04-05 14:17:49 1712326669 2.4532 2024-04-05 14:16:49 1712326609 2.4560 2024-04-05 14:15:49 1712326549 2.4633 2024-04-05 14:14:49 1712326489 2.4544 2024-04-05 14:13:49 1712326429 2.4470 2024-04-05 14:12:49 1712326369 2.4447 2024-04-05 14:11:49 1712326309 2.4556 2024-04-05 14:10:49 1712326249 2.4559 2024-04-05 14:09:49 1712326189 2.4436 2024-04-05 14:08:49 1712326129 2.4424 2024-04-05 14:07:49 1712326069 2.4454 2024-04-05 14:06:49 1712326009 2.4487 2024-04-05 14:05:49 1712325949 2.4477 2024-04-05 14:04:49 1712325889 2.4497 2024-04-05 14:03:49 1712325829 2.4491 2024-04-05 14:02:49 1712325769 2.4448 2024-04-05 14:01:49 1712325709 2.4512 2024-04-05 14:00:49 1712325649 2.4516 2024-04-05 13:59:49 1712325589 2.4508 2024-04-05 13:58:49 1712325529 2.4542 2024-04-05 13:57:49 1712325469 2.4537 2024-04-05 13:56:49 1712325409 2.4500 2024-04-05 13:55:49 1712325349 2.4439 2024-04-05 13:54:49 1712325289 2.4431 2024-04-05 13:53:49 1712325229 2.4401 2024-04-05 13:52:49 1712325169 2.4393 2024-04-05 13:51:49 1712325109 2.4418 2024-04-05 13:50:49 1712325049 2.4456 2024-04-05 13:49:49 1712324989 2.4500 2024-04-05 13:48:49 1712324929 2.4525 2024-04-05 13:47:49 1712324869 2.4516 2024-04-05 13:46:49 1712324809 2.4588 2024-04-05 13:45:49 1712324749 2.4551 2024-04-05 13:44:49 1712324689 2.4540 2024-04-05 13:43:49 1712324629 2.4495 2024-04-05 13:42:49 1712324569 2.4463 2024-04-05 13:41:49 1712324509 2.4514 2024-04-05 13:40:49 1712324449 2.4517 2024-04-05 13:39:49 1712324389 2.4531 2024-04-05 13:38:49 1712324329 2.4428 2024-04-05 13:37:49 1712324269 2.4410 2024-04-05 13:36:49 1712324209 2.4455 2024-04-05 13:35:49 1712324149 2.4492 2024-04-05 13:34:49 1712324089 2.4442 2024-04-05 13:33:49 1712324029 2.4426 2024-04-05 13:32:49 1712323969 2.4417 2024-04-05 13:31:49 1712323909 2.4442 2024-04-05 13:30:49 1712323849 2.4465 2024-04-05 13:29:49 1712323789 2.4435 2024-04-05 13:28:49 1712323729 2.4422 2024-04-05 13:27:49 1712323669 2.4430 2024-04-05 13:26:49 1712323609 2.4514 2024-04-05 13:25:49 1712323549 2.4565 2024-04-05 13:24:49 1712323489 2.4622 2024-04-05 13:23:49 1712323429 2.4606 2024-04-05 13:22:49 1712323369 2.4571 2024-04-05 13:21:49 1712323309 2.4512 2024-04-05 13:20:49 1712323249 2.4575 2024-04-05 13:19:49 1712323189 2.4515 2024-04-05 13:18:49 1712323129 2.4539 2024-04-05 13:17:49 1712323069 2.4550 2024-04-05 13:16:49 1712323009 2.4473 2024-04-05 13:15:49 1712322949 2.4467 2024-04-05 13:14:49 1712322889 2.4386 2024-04-05 13:13:49 1712322829 2.4373 2024-04-05 13:12:49 1712322769 2.4439 2024-04-05 13:11:49 1712322709 2.4485 2024-04-05 13:10:49 1712322649 2.4533 2024-04-05 13:09:49 1712322589 2.4571 2024-04-05 13:08:49 1712322529 2.4453 2024-04-05 13:07:49 1712322469 2.4475 2024-04-05 13:06:49 1712322409 2.4492 2024-04-05 13:05:49 1712322349 2.4429 2024-04-05 13:04:49 1712322289 2.4447 2024-04-05 13:03:49 1712322229 2.4410 2024-04-05 13:02:49 1712322169 2.4369 2024-04-05 13:01:49 1712322109 2.4383 2024-04-05 13:00:49 1712322049 2.4379 2024-04-05 12:59:49 1712321989 2.4398 2024-04-05 12:58:49 1712321929 2.4443 2024-04-05 12:57:49 1712321869 2.4502 2024-04-05 12:56:49 1712321809 2.4489 2024-04-05 12:55:49 1712321749 2.4557 2024-04-05 12:54:49 1712321689 2.4611 2024-04-05 12:53:49 1712321629 2.4610 2024-04-05 12:52:49 1712321569 2.4544 2024-04-05 12:51:49 1712321509 2.4536 2024-04-05 12:50:49 1712321449 2.4548 2024-04-05 12:49:49 1712321389 2.4522 2024-04-05 12:48:49 1712321329 2.4525 2024-04-05 12:47:49 1712321269 2.4491 2024-04-05 12:46:49 1712321209 2.4428 2024-04-05 12:45:49 1712321149 2.4396 2024-04-05 12:44:49 1712321089 2.4335 2024-04-05 12:43:49 1712321029 2.4327 2024-04-05 12:42:49 1712320969 2.4389 2024-04-05 12:41:49 1712320909 2.4459 2024-04-05 12:40:49 1712320849 2.4437 2024-04-05 12:39:49 1712320789 2.4417 2024-04-05 12:38:49 1712320729 2.4429 2024-04-05 12:37:49 1712320669 2.4458 2024-04-05 12:36:49 1712320609 2.4493 2024-04-05 12:35:49 1712320549 2.4558 2024-04-05 12:34:49 1712320489 2.4585 2024-04-05 12:33:49 1712320429 2.4592 2024-04-05 12:32:49 1712320369 2.4501 2024-04-05 12:31:49 1712320309 2.4393 2024-04-05 12:30:49 1712320249 2.4410 2024-04-05 12:29:49 1712320189 2.4420 2024-04-05 12:28:49 1712320129 2.4449 2024-04-05 12:27:49 1712320069 2.4455 2024-04-05 12:26:49 1712320009 2.4561 2024-04-05 12:25:49 1712319949 2.4554 2024-04-05 12:24:49 1712319889 2.4538 2024-04-05 12:23:49 1712319829 2.4574 2024-04-05 12:22:49 1712319769 2.4587 2024-04-05 12:21:49 1712319709 2.4559 2024-04-05 12:20:49 1712319649 2.4514 2024-04-05 12:19:49 1712319589 2.4490 2024-04-05 12:18:49 1712319529 2.4428 2024-04-05 12:17:49 1712319469 2.4369 2024-04-05 12:16:49 1712319409 2.4306 2024-04-05 12:15:49 1712319349 2.4341 2024-04-05 12:14:49 1712319289 2.4352 2024-04-05 12:13:49 1712319229 2.4384 2024-04-05 12:12:49 1712319169 2.4388 2024-04-05 12:11:49 1712319109 2.4394 2024-04-05 12:10:49 1712319049 2.4441 2024-04-05 12:09:49 1712318989 2.4416 2024-04-05 12:08:49 1712318929 2.4422 2024-04-05 12:07:49 1712318869 2.4457 2024-04-05 12:06:49 1712318809 2.4449 2024-04-05 12:05:49 1712318749 2.4434 2024-04-05 12:04:49 1712318689 2.4433 2024-04-05 12:03:49 1712318629 2.4348 2024-04-05 12:02:49 1712318569 2.4407 2024-04-05 12:01:49 1712318509 2.4441 2024-04-05 12:00:49 1712318449 2.4505 2024-04-05 11:59:49 1712318389 2.4492 2024-04-05 11:58:49 1712318329 2.4429 2024-04-05 11:57:49 1712318269 2.4437 2024-04-05 11:56:49 1712318209 2.4416 2024-04-05 11:55:49 1712318149 2.4429 2024-04-05 11:54:49 1712318089 2.4478 2024-04-05 11:53:49 1712318029 2.4527 2024-04-05 11:52:49 1712317969 2.4588 2024-04-05 11:51:49 1712317909 2.4530 2024-04-05 11:50:49 1712317849 2.4454 2024-04-05 11:49:49 1712317789 2.4436 2024-04-05 11:48:49 1712317729 2.4430 2024-04-05 11:47:49 1712317669 2.4447 2024-04-05 11:46:49 1712317609 2.4476 2024-04-05 11:45:49 1712317549 2.4523 2024-04-05 11:44:49 1712317489 2.4538 2024-04-05 11:43:49 1712317429 2.4503 2024-04-05 11:42:49 1712317369 2.4420 2024-04-05 11:41:49 1712317309 2.4432 2024-04-05 11:40:49 1712317249 2.4462 2024-04-05 11:39:49 1712317189 2.4480 2024-04-05 11:38:49 1712317129 2.4415 2024-04-05 11:37:49 1712317069 2.4406 2024-04-05 11:36:49 1712317009 2.4455 2024-04-05 11:35:49 1712316949 2.4550 2024-04-05 11:34:49 1712316889 2.4533 2024-04-05 11:33:49 1712316829 2.4505 2024-04-05 11:32:49 1712316769 2.4475 2024-04-05 11:31:49 1712316709 2.4429 2024-04-05 11:30:49 1712316649 2.4403 2024-04-05 11:29:49 1712316589 2.4434 2024-04-05 11:28:49 1712316529 2.4466 2024-04-05 11:27:49 1712316469 2.4504 2024-04-05 11:26:49 1712316409 2.4504 2024-04-05 11:25:49 1712316349 2.4459 2024-04-05 11:24:49 1712316289 2.4420 2024-04-05 11:23:49 1712316229 2.4401 2024-04-05 11:22:49 1712316169 2.4408 2024-04-05 11:21:49 1712316109 2.4399 2024-04-05 11:20:49 1712316049 2.4280 2024-04-05 11:19:49 1712315989 2.4381 2024-04-05 11:18:49 1712315929 2.4427 2024-04-05 11:17:49 1712315869 2.4408 2024-04-05 11:16:49 1712315809 2.4487 2024-04-05 11:15:49 1712315749 2.4416 2024-04-05 11:14:49 1712315689 2.4496 2024-04-05 11:13:49 1712315629 2.4549 2024-04-05 11:12:49 1712315569 2.4573 2024-04-05 11:11:49 1712315509 2.4490 2024-04-05 11:10:49 1712315449 2.4373 2024-04-05 11:09:49 1712315389 2.4295 2024-04-05 11:08:49 1712315329 2.4303 2024-04-05 11:07:49 1712315269 2.4362 2024-04-05 11:06:49 1712315209 2.4516 2024-04-05 11:05:49 1712315149 2.4512 2024-04-05 11:04:49 1712315089 2.4510 2024-04-05 11:03:49 1712315029 2.4501 2024-04-05 11:02:49 1712314969 2.4566 2024-04-05 11:01:49 1712314909 2.4588 2024-04-05 11:00:49 1712314849 2.4521 2024-04-05 10:59:49 1712314789 2.4474 2024-04-05 10:58:49 1712314729 2.4436 2024-04-05 10:57:49 1712314669 2.4398 2024-04-05 10:56:49 1712314609 2.4380 2024-04-05 10:55:49 1712314549 2.4473 2024-04-05 10:54:49 1712314489 2.4542 2024-04-05 10:53:49 1712314429 2.4516 2024-04-05 10:52:50 1712314370 2.4547 2024-04-05 10:51:49 1712314309 2.4569 2024-04-05 10:50:49 1712314249 2.4515 2024-04-05 10:49:49 1712314189 2.4477 2024-04-05 10:48:49 1712314129 2.4497 2024-04-05 10:47:49 1712314069 2.4451 2024-04-05 10:46:49 1712314009 2.4455 2024-04-05 10:45:49 1712313949 2.4444 2024-04-05 10:44:49 1712313889 2.4353 2024-04-05 10:43:49 1712313829 2.4331 2024-04-05 10:42:49 1712313769 2.4360 2024-04-05 10:41:49 1712313709 2.4410 2024-04-05 10:40:49 1712313649 2.4425 2024-04-05 10:39:49 1712313589 2.4460 2024-04-05 10:38:49 1712313529 2.4409 2024-04-05 10:37:49 1712313469 2.4445 2024-04-05 10:36:49 1712313409 2.4460 2024-04-05 10:35:49 1712313349 2.4432 2024-04-05 10:34:49 1712313289 2.4394 2024-04-05 10:33:49 1712313229 2.4389 2024-04-05 10:32:49 1712313169 2.4366 2024-04-05 10:31:49 1712313109 2.4385 2024-04-05 10:30:49 1712313049 2.4320 2024-04-05 10:29:49 1712312989 2.4305 2024-04-05 10:28:49 1712312929 2.4366 2024-04-05 10:27:49 1712312869 2.4356 2024-04-05 10:26:49 1712312809 2.4438 2024-04-05 10:25:49 1712312749 2.4561 2024-04-05 10:24:49 1712312689 2.4465 2024-04-05 10:23:49 1712312629 2.4501 2024-04-05 10:22:49 1712312569 2.4504 2024-04-05 10:21:49 1712312509 2.4485 2024-04-05 10:20:49 1712312449 2.4415 2024-04-05 10:19:49 1712312389 2.4366 2024-04-05 10:18:49 1712312329 2.4398 2024-04-05 10:17:49 1712312269 2.4454 2024-04-05 10:16:49 1712312209 2.4380 2024-04-05 10:15:49 1712312149 2.4348 2024-04-05 10:14:49 1712312089 2.4388 2024-04-05 10:13:49 1712312029 2.4442 2024-04-05 10:12:49 1712311969 2.4517 2024-04-05 10:11:49 1712311909 2.4567 2024-04-05 10:10:49 1712311849 2.4521 2024-04-05 10:09:49 1712311789 2.4457 2024-04-05 10:08:49 1712311729 2.4433 2024-04-05 10:07:49 1712311669 2.4387 2024-04-05 10:06:49 1712311609 2.4398 2024-04-05 10:05:49 1712311549 2.4375 2024-04-05 10:04:49 1712311489 2.4402 2024-04-05 10:03:49 1712311429 2.4450 2024-04-05 10:02:49 1712311369 2.4411 2024-04-05 10:01:49 1712311309 2.4394 2024-04-05 10:00:49 1712311249 2.4352 2024-04-05 09:59:49 1712311189 2.4387 2024-04-05 09:58:49 1712311129 2.4420 2024-04-05 09:57:49 1712311069 2.4432 2024-04-05 09:56:49 1712311009 2.4432 2024-04-05 09:55:49 1712310949 2.4428 2024-04-05 09:54:49 1712310889 2.4435 2024-04-05 09:53:49 1712310829 2.4432 2024-04-05 09:52:49 1712310769 2.4462 2024-04-05 09:51:49 1712310709 2.4505 2024-04-05 09:50:49 1712310649 2.4517 2024-04-05 09:49:49 1712310589 2.4420 2024-04-05 09:48:49 1712310529 2.4332 2024-04-05 09:47:49 1712310469 2.4343 2024-04-05 09:46:49 1712310409 2.4371 2024-04-05 09:45:50 1712310350 2.4405 2024-04-05 09:44:49 1712310289 2.4389 2024-04-05 09:43:49 1712310229 2.4394 2024-04-05 09:42:49 1712310169 2.4413 2024-04-05 09:41:49 1712310109 2.4456 2024-04-05 09:40:49 1712310049 2.4420 2024-04-05 09:39:49 1712309989 2.4415 2024-04-05 09:38:49 1712309929 2.4470 2024-04-05 09:37:49 1712309869 2.4478 2024-04-05 09:36:49 1712309809 2.4462 2024-04-05 09:35:49 1712309749 2.4427 2024-04-05 09:34:49 1712309689 2.4344 2024-04-05 09:33:49 1712309629 2.4404 2024-04-05 09:32:49 1712309569 2.4503 2024-04-05 09:31:49 1712309509 2.4552 2024-04-05 09:30:49 1712309449 2.4527 2024-04-05 09:29:49 1712309389 2.4453 2024-04-05 09:28:49 1712309329 2.4434 2024-04-05 09:27:49 1712309269 2.4392 2024-04-05 09:26:49 1712309209 2.4386 2024-04-05 09:25:49 1712309149 2.4347 2024-04-05 09:24:49 1712309089 2.4354 2024-04-05 09:23:49 1712309029 2.4332 2024-04-05 09:22:49 1712308969 2.4367 2024-04-05 09:21:49 1712308909 2.4322 2024-04-05 09:20:49 1712308849 2.4429 2024-04-05 09:19:49 1712308789 2.4450 2024-04-05 09:18:49 1712308729 2.4482 2024-04-05 09:17:49 1712308669 2.4480 2024-04-05 09:16:49 1712308609 2.4395 2024-04-05 09:15:49 1712308549 2.4366 2024-04-05 09:14:49 1712308489 2.4341 2024-04-05 09:13:49 1712308429 2.4421 2024-04-05 09:12:49 1712308369 2.4433 2024-04-05 09:11:49 1712308309 2.4452 2024-04-05 09:10:49 1712308249 2.4427 2024-04-05 09:09:49 1712308189 2.4444 2024-04-05 09:08:49 1712308129 2.4378 2024-04-05 09:07:49 1712308069 2.4392 2024-04-05 09:06:49 1712308009 2.4454 2024-04-05 09:05:49 1712307949 2.4431 2024-04-05 09:04:49 1712307889 2.4414 2024-04-05 09:03:49 1712307829 2.4384 2024-04-05 09:02:49 1712307769 2.4340 2024-04-05 09:01:49 1712307709 2.4436 2024-04-05 09:00:49 1712307649 2.4384 2024-04-05 08:59:49 1712307589 2.4363 2024-04-05 08:58:49 1712307529 2.4428 2024-04-05 08:57:49 1712307469 2.4495 2024-04-05 08:56:49 1712307409 2.4526 2024-04-05 08:55:49 1712307349 2.4468 2024-04-05 08:54:49 1712307289 2.4361 2024-04-05 08:53:49 1712307229 2.4369 2024-04-05 08:52:49 1712307169 2.4365 2024-04-05 08:51:49 1712307109 2.4413 2024-04-05 08:50:49 1712307049 2.4468 2024-04-05 08:49:49 1712306989 2.4388 2024-04-05 08:48:49 1712306929 2.4353 2024-04-05 08:47:49 1712306869 2.4367 2024-04-05 08:46:49 1712306809 2.4358 2024-04-05 08:45:49 1712306749 2.4368 2024-04-05 08:44:49 1712306689 2.4400 2024-04-05 08:43:49 1712306629 2.4470 2024-04-05 08:42:49 1712306569 2.4456 2024-04-05 08:41:49 1712306509 2.4468 2024-04-05 08:40:49 1712306449 2.4423 2024-04-05 08:39:49 1712306389 2.4362 2024-04-05 08:38:49 1712306329 2.4281 2024-04-05 08:37:49 1712306269 2.4294 2024-04-05 08:36:49 1712306209 2.4390 2024-04-05 08:35:49 1712306149 2.4405 2024-04-05 08:34:49 1712306089 2.4397 2024-04-05 08:33:49 1712306029 2.4414 2024-04-05 08:32:49 1712305969 2.4480 2024-04-05 08:31:49 1712305909 2.4518 2024-04-05 08:30:49 1712305849 2.4462 2024-04-05 08:29:49 1712305789 2.4354 2024-04-05 08:28:49 1712305729 2.4285 2024-04-05 08:27:49 1712305669 2.4309 2024-04-05 08:26:49 1712305609 2.4356 2024-04-05 08:25:49 1712305549 2.4366 2024-04-05 08:24:49 1712305489 2.4418 2024-04-05 08:23:49 1712305429 2.4396 2024-04-05 08:22:49 1712305369 2.4439 2024-04-05 08:21:49 1712305309 2.4395 2024-04-05 08:20:49 1712305249 2.4361 2024-04-05 08:19:49 1712305189 2.4373 2024-04-05 08:18:49 1712305129 2.4451 2024-04-05 08:17:49 1712305069 2.4404 2024-04-05 08:16:49 1712305009 2.4398 2024-04-05 08:15:49 1712304949 2.4470 2024-04-05 08:14:49 1712304889 2.4584 2024-04-05 08:13:49 1712304829 2.4551 2024-04-05 08:12:49 1712304769 2.4421 2024-04-05 08:11:49 1712304709 2.4331 2024-04-05 08:10:49 1712304649 2.4337 2024-04-05 08:09:49 1712304589 2.4304 2024-04-05 08:08:49 1712304529 2.4272 2024-04-05 08:07:49 1712304469 2.4279 2024-04-05 08:06:49 1712304409 2.4301 2024-04-05 08:05:49 1712304349 2.4346 2024-04-05 08:04:49 1712304289 2.4409 2024-04-05 08:03:49 1712304229 2.4463 2024-04-05 08:02:49 1712304169 2.4418 2024-04-05 08:01:49 1712304109 2.4392 2024-04-05 08:00:49 1712304049 2.4383 2024-04-05 07:59:49 1712303989 2.4386 2024-04-05 07:58:49 1712303929 2.4375 2024-04-05 07:57:49 1712303869 2.4350 2024-04-05 07:56:49 1712303809 2.4466 2024-04-05 07:55:49 1712303749 2.4530 2024-04-05 07:54:49 1712303689 2.4472 2024-04-05 07:53:49 1712303629 2.4473 2024-04-05 07:52:49 1712303569 2.4436 2024-04-05 07:51:49 1712303509 2.4387 2024-04-05 07:50:49 1712303449 2.4352 2024-04-05 07:49:49 1712303389 2.4374 2024-04-05 07:48:49 1712303329 2.4370 2024-04-05 07:47:49 1712303269 2.4387 2024-04-05 07:46:49 1712303209 2.4418 2024-04-05 07:45:49 1712303149 2.4400 2024-04-05 07:44:49 1712303089 2.4500 2024-04-05 07:43:49 1712303029 2.4506 2024-04-05 07:42:49 1712302969 2.4578 2024-04-05 07:41:49 1712302909 2.4414 2024-04-05 07:40:49 1712302849 2.4393 2024-04-05 07:39:49 1712302789 2.4363 2024-04-05 07:38:49 1712302729 2.4358 2024-04-05 07:37:49 1712302669 2.4338 2024-04-05 07:36:49 1712302609 2.4322 2024-04-05 07:35:49 1712302549 2.4334 2024-04-05 07:34:49 1712302489 2.4437 2024-04-05 07:33:49 1712302429 2.4451 2024-04-05 07:32:49 1712302369 2.4478 2024-04-05 07:31:49 1712302309 2.4551 2024-04-05 07:30:49 1712302249 2.4571 2024-04-05 07:29:49 1712302189 2.4530 2024-04-05 07:28:49 1712302129 2.4477 2024-04-05 07:27:49 1712302069 2.4396 2024-04-05 07:26:49 1712302009 2.4301 2024-04-05 07:25:49 1712301949 2.4239 2024-04-05 07:24:49 1712301889 2.4314 2024-04-05 07:23:49 1712301829 2.4343 2024-04-05 07:22:49 1712301769 2.4297 2024-04-05 07:21:49 1712301709 2.4323 2024-04-05 07:20:49 1712301649 2.4339 2024-04-05 07:19:49 1712301589 2.4394 2024-04-05 07:18:49 1712301529 2.4428 2024-04-05 07:17:49 1712301469 2.4495 2024-04-05 07:16:49 1712301409 2.4522 2024-04-05 07:15:49 1712301349 2.4490 2024-04-05 07:14:49 1712301289 2.4475 2024-04-05 07:13:49 1712301229 2.4490 2024-04-05 07:12:49 1712301169 2.4431 2024-04-05 07:11:49 1712301109 2.4398 2024-04-05 07:10:49 1712301049 2.4436 2024-04-05 07:09:49 1712300989 2.4445 2024-04-05 07:08:49 1712300929 2.4378 2024-04-05 07:07:49 1712300869 2.4333 2024-04-05 07:06:49 1712300809 2.4332 2024-04-05 07:05:49 1712300749 2.4348 2024-04-05 07:04:49 1712300689 2.4416 2024-04-05 07:03:49 1712300629 2.4497 2024-04-05 07:02:49 1712300569 2.4549 2024-04-05 07:01:49 1712300509 2.4547 2024-04-05 07:00:49 1712300449 2.4541 2024-04-05 06:59:49 1712300389 2.4438 2024-04-05 06:58:49 1712300329 2.4447 2024-04-05 06:57:49 1712300269 2.4403 2024-04-05 06:56:49 1712300209 2.4395 2024-04-05 06:55:49 1712300149 2.4410 2024-04-05 06:54:49 1712300089 2.4393 2024-04-05 06:53:49 1712300029 2.4315 2024-04-05 06:52:49 1712299969 2.4264 2024-04-05 06:51:49 1712299909 2.4287 2024-04-05 06:50:49 1712299849 2.4362 2024-04-05 06:49:49 1712299789 2.4399 2024-04-05 06:48:49 1712299729 2.4379 2024-04-05 06:47:49 1712299669 2.4376 2024-04-05 06:46:49 1712299609 2.4366 2024-04-05 06:45:49 1712299549 2.4436 2024-04-05 06:44:49 1712299489 2.4548 2024-04-05 06:43:49 1712299429 2.4574 2024-04-05 06:42:49 1712299369 2.4557 2024-04-05 06:41:49 1712299309 2.4421 2024-04-05 06:40:49 1712299249 2.4407 2024-04-05 06:39:49 1712299189 2.4428 2024-04-05 06:38:49 1712299129 2.4423 2024-04-05 06:37:49 1712299069 2.4373 2024-04-05 06:36:49 1712299009 2.4336 2024-04-05 06:35:49 1712298949 2.4346 2024-04-05 06:34:49 1712298889 2.4439 2024-04-05 06:33:49 1712298829 2.4399 2024-04-05 06:32:49 1712298769 2.4353 2024-04-05 06:31:49 1712298709 2.4374 2024-04-05 06:30:49 1712298649 2.4395 2024-04-05 06:29:49 1712298589 2.4363 2024-04-05 06:28:49 1712298529 2.4371 2024-04-05 06:27:49 1712298469 2.4437 2024-04-05 06:26:49 1712298409 2.4505 2024-04-05 06:25:49 1712298349 2.4529 2024-04-05 06:24:49 1712298289 2.4514 2024-04-05 06:23:49 1712298229 2.4494 2024-04-05 06:22:49 1712298169 2.4540 2024-04-05 06:21:49 1712298109 2.4496 2024-04-05 06:20:49 1712298049 2.4474 2024-04-05 06:19:49 1712297989 2.4350 2024-04-05 06:18:49 1712297929 2.4321 2024-04-05 06:17:49 1712297869 2.4288 2024-04-05 06:16:49 1712297809 2.4382 2024-04-05 06:15:49 1712297749 2.4426 2024-04-05 06:14:49 1712297689 2.4442 2024-04-05 06:13:49 1712297629 2.4435 2024-04-05 06:12:49 1712297569 2.4481 2024-04-05 06:11:49 1712297509 2.4474 2024-04-05 06:10:49 1712297449 2.4477 2024-04-05 06:09:49 1712297389 2.4508 2024-04-05 06:08:49 1712297329 2.4481 2024-04-05 06:07:49 1712297269 2.4435 2024-04-05 06:06:49 1712297209 2.4440 2024-04-05 06:05:49 1712297149 2.4341 2024-04-05 06:04:49 1712297089 2.4309 2024-04-05 06:03:49 1712297029 2.4361 2024-04-05 06:02:49 1712296969 2.4380 2024-04-05 06:01:49 1712296909 2.4429 2024-04-05 06:00:49 1712296849 2.4434 2024-04-05 05:59:49 1712296789 2.4516 2024-04-05 05:58:49 1712296729 2.4412 2024-04-05 05:57:49 1712296669 2.4411 2024-04-05 05:56:49 1712296609 2.4432 2024-04-05 05:55:49 1712296549 2.4396 2024-04-05 05:54:49 1712296489 2.4409 2024-04-05 05:53:49 1712296429 2.4372 2024-04-05 05:52:49 1712296369 2.4438 2024-04-05 05:51:49 1712296309 2.4425 2024-04-05 05:50:49 1712296249 2.4392 2024-04-05 05:49:49 1712296189 2.4352 2024-04-05 05:48:49 1712296129 2.4344 2024-04-05 05:47:49 1712296069 2.4302 2024-04-05 05:46:49 1712296009 2.4354 2024-04-05 05:45:49 1712295949 2.4476 2024-04-05 05:44:49 1712295889 2.4570 2024-04-05 05:43:49 1712295829 2.4625 2024-04-05 05:42:49 1712295769 2.4636 2024-04-05 05:41:49 1712295709 2.4625 2024-04-05 05:40:49 1712295649 2.4552 2024-04-05 05:39:49 1712295589 2.4456 2024-04-05 05:38:49 1712295529 2.4376 2024-04-05 05:37:49 1712295469 2.4413 2024-04-05 05:36:49 1712295409 2.4461 2024-04-05 05:35:49 1712295349 2.4469 2024-04-05 05:34:49 1712295289 2.4447 2024-04-05 05:33:49 1712295229 2.4389 2024-04-05 05:32:49 1712295169 2.4368 2024-04-05 05:31:49 1712295109 2.4377 2024-04-05 05:30:49 1712295049 2.4375 2024-04-05 05:29:49 1712294989 2.4402 2024-04-05 05:28:49 1712294929 2.4450 2024-04-05 05:27:49 1712294869 2.4471 2024-04-05 05:26:49 1712294809 2.4462 2024-04-05 05:25:49 1712294749 2.4487 2024-04-05 05:24:49 1712294689 2.4465 2024-04-05 05:23:49 1712294629 2.4429 2024-04-05 05:22:49 1712294569 2.4466 2024-04-05 05:21:49 1712294509 2.4484 2024-04-05 05:20:49 1712294449 2.4472 2024-04-05 05:19:49 1712294389 2.4442 2024-04-05 05:18:49 1712294329 2.4413 2024-04-05 05:17:49 1712294269 2.4444 2024-04-05 05:16:49 1712294209 2.4512 2024-04-05 05:15:49 1712294149 2.4529 2024-04-05 05:14:49 1712294089 2.4502 2024-04-05 05:13:49 1712294029 2.4449 2024-04-05 05:12:49 1712293969 2.4410 2024-04-05 05:11:49 1712293909 2.4401 2024-04-05 05:10:49 1712293849 2.4458 2024-04-05 05:09:49 1712293789 2.4478 2024-04-05 05:08:49 1712293729 2.4477 2024-04-05 05:07:49 1712293669 2.4403 2024-04-05 05:06:49 1712293609 2.4361 2024-04-05 05:05:49 1712293549 2.4315 2024-04-05 05:04:49 1712293489 2.4372 2024-04-05 05:03:49 1712293429 2.4451 2024-04-05 05:02:49 1712293369 2.4480 2024-04-05 05:01:49 1712293309 2.4438 2024-04-05 05:00:49 1712293249 2.4501 2024-04-05 04:59:49 1712293189 2.4397 2024-04-05 04:58:49 1712293129 2.4464 2024-04-05 04:57:49 1712293069 2.4543 2024-04-05 04:56:49 1712293009 2.4577 2024-04-05 04:55:49 1712292949 2.4531 2024-04-05 04:54:49 1712292889 2.4514 2024-04-05 04:53:49 1712292829 2.4511 2024-04-05 04:52:49 1712292769 2.4469 2024-04-05 04:51:49 1712292709 2.4437 2024-04-05 04:50:49 1712292649 2.4409 2024-04-05 04:49:49 1712292589 2.4389 2024-04-05 04:48:49 1712292529 2.4378 2024-04-05 04:47:49 1712292469 2.4410 2024-04-05 04:46:49 1712292409 2.4471 2024-04-05 04:45:49 1712292349 2.4434 2024-04-05 04:44:49 1712292289 2.4468 2024-04-05 04:43:49 1712292229 2.4514 2024-04-05 04:42:49 1712292169 2.4425 2024-04-05 04:41:49 1712292109 2.4420 2024-04-05 04:40:49 1712292049 2.4394 2024-04-05 04:39:49 1712291989 2.4437 2024-04-05 04:38:49 1712291929 2.4493 2024-04-05 04:37:49 1712291869 2.4442 2024-04-05 04:36:49 1712291809 2.4491 2024-04-05 04:35:49 1712291749 2.4534 2024-04-05 04:34:49 1712291689 2.4579 2024-04-05 04:33:49 1712291629 2.4489 2024-04-05 04:32:49 1712291569 2.4478 2024-04-05 04:31:49 1712291509 2.4387 2024-04-05 04:30:49 1712291449 2.4369 2024-04-05 04:29:49 1712291389 2.4374 2024-04-05 04:28:49 1712291329 2.4405 2024-04-05 04:27:49 1712291269 2.4422 2024-04-05 04:26:49 1712291209 2.4488 2024-04-05 04:25:49 1712291149 2.4548 2024-04-05 04:24:49 1712291089 2.4550 2024-04-05 04:23:49 1712291029 2.4468 2024-04-05 04:22:49 1712290969 2.4491 2024-04-05 04:21:49 1712290909 2.4429 2024-04-05 04:20:49 1712290849 2.4427 2024-04-05 04:19:49 1712290789 2.4475 2024-04-05 04:18:49 1712290729 2.4451 2024-04-05 04:17:49 1712290669 2.4451 2024-04-05 04:16:49 1712290609 2.4470 2024-04-05 04:15:49 1712290549 2.4351 2024-04-05 04:14:49 1712290489 2.4342 2024-04-05 04:13:49 1712290429 2.4400 2024-04-05 04:12:49 1712290369 2.4417 2024-04-05 04:11:49 1712290309 2.4474 2024-04-05 04:10:49 1712290249 2.4524 2024-04-05 04:09:49 1712290189 2.4577 2024-04-05 04:08:49 1712290129 2.4570 2024-04-05 04:07:49 1712290069 2.4585 2024-04-05 04:06:49 1712290009 2.4657 2024-04-05 04:05:49 1712289949 2.4593 2024-04-05 04:04:49 1712289889 2.4531 2024-04-05 04:03:49 1712289829 2.4433 2024-04-05 04:02:49 1712289769 2.4462 2024-04-05 04:01:49 1712289709 2.4522 2024-04-05 04:00:49 1712289649 2.4540 2024-04-05 03:59:49 1712289589 2.4467 2024-04-05 03:58:49 1712289529 2.4447 2024-04-05 03:57:49 1712289469 2.4427 2024-04-05 03:56:49 1712289409 2.4388 2024-04-05 03:55:49 1712289349 2.4467 2024-04-05 03:54:49 1712289289 2.4490 2024-04-05 03:53:49 1712289229 2.4453 2024-04-05 03:52:49 1712289169 2.4459 2024-04-05 03:51:49 1712289109 2.4451 2024-04-05 03:50:49 1712289049 2.4447 2024-04-05 03:49:49 1712288989 2.4475 2024-04-05 03:48:49 1712288929 2.4511 2024-04-05 03:47:49 1712288869 2.4538 2024-04-05 03:46:49 1712288809 2.4533 2024-04-05 03:45:49 1712288749 2.4532 2024-04-05 03:44:49 1712288689 2.4523 2024-04-05 03:43:49 1712288629 2.4526 2024-04-05 03:42:49 1712288569 2.4576 2024-04-05 03:41:49 1712288509 2.4611 2024-04-05 03:40:49 1712288449 2.4497 2024-04-05 03:39:49 1712288389 2.4483 2024-04-05 03:38:49 1712288329 2.4440 2024-04-05 03:37:49 1712288269 2.4461 2024-04-05 03:36:49 1712288209 2.4445 2024-04-05 03:35:49 1712288149 2.4368 2024-04-05 03:34:49 1712288089 2.4342 2024-04-05 03:33:49 1712288029 2.4419 2024-04-05 03:32:49 1712287969 2.4448 2024-04-05 03:31:49 1712287909 2.4453 2024-04-05 03:30:49 1712287849 2.4479 2024-04-05 03:29:49 1712287789 2.4504 2024-04-05 03:28:49 1712287729 2.4471 2024-04-05 03:27:49 1712287669 2.4505 2024-04-05 03:26:49 1712287609 2.4528 2024-04-05 03:25:49 1712287549 2.4549 2024-04-05 03:24:49 1712287489 2.4543 2024-04-05 03:23:49 1712287429 2.4566 2024-04-05 03:22:49 1712287369 2.4504 2024-04-05 03:21:49 1712287309 2.4504 2024-04-05 03:20:49 1712287249 2.4481 2024-04-05 03:19:49 1712287189 2.4482 2024-04-05 03:18:49 1712287129 2.4529 2024-04-05 03:17:49 1712287069 2.4581 2024-04-05 03:16:49 1712287009 2.4566 2024-04-05 03:15:49 1712286949 2.4434 2024-04-05 03:14:49 1712286889 2.4408 2024-04-05 03:13:49 1712286829 2.4420 2024-04-05 03:12:49 1712286769 2.4478 2024-04-05 03:11:49 1712286709 2.4505 2024-04-05 03:10:49 1712286649 2.4444 2024-04-05 03:09:49 1712286589 2.4432 2024-04-05 03:08:49 1712286529 2.4440 2024-04-05 03:07:49 1712286469 2.4471 2024-04-05 03:06:49 1712286409 2.4396 2024-04-05 03:05:49 1712286349 2.4421 2024-04-05 03:04:49 1712286289 2.4434 2024-04-05 03:03:49 1712286229 2.4437 2024-04-05 03:02:50 1712286170 2.4468 2024-04-05 03:01:49 1712286109 2.4545 2024-04-05 03:00:49 1712286049 2.4431 2024-04-05 02:59:49 1712285989 2.4391 2024-04-05 02:58:49 1712285929 2.4430 2024-04-05 02:57:49 1712285869 2.4468 2024-04-05 02:56:49 1712285809 2.4469 2024-04-05 02:55:49 1712285749 2.4538 2024-04-05 02:54:49 1712285689 2.4570 2024-04-05 02:53:49 1712285629 2.4565 2024-04-05 02:52:49 1712285569 2.4449 2024-04-05 02:51:49 1712285509 2.4386 2024-04-05 02:50:49 1712285449 2.4248 2024-04-05 02:49:49 1712285389 2.4356 2024-04-05 02:48:49 1712285329 2.4425 2024-04-05 02:47:49 1712285269 2.4423 2024-04-05 02:46:49 1712285209 2.4403 2024-04-05 02:45:49 1712285149 2.4406 2024-04-05 02:44:49 1712285089 2.4473 2024-04-05 02:43:49 1712285029 2.4454 2024-04-05 02:42:49 1712284969 2.4396 2024-04-05 02:41:49 1712284909 2.4414 2024-04-05 02:40:49 1712284849 2.4434 2024-04-05 02:39:49 1712284789 2.4471 2024-04-05 02:38:49 1712284729 2.4529 2024-04-05 02:37:49 1712284669 2.4490 2024-04-05 02:36:49 1712284609 2.4474 2024-04-05 02:35:49 1712284549 2.4496 2024-04-05 02:34:49 1712284489 2.4566 2024-04-05 02:33:49 1712284429 2.4559 2024-04-05 02:32:49 1712284369 2.4557 2024-04-05 02:31:49 1712284309 2.4495 2024-04-05 02:30:49 1712284249 2.4497 2024-04-05 02:29:49 1712284189 2.4501 2024-04-05 02:28:49 1712284129 2.4487 2024-04-05 02:27:49 1712284069 2.4518 2024-04-05 02:26:49 1712284009 2.4495 2024-04-05 02:25:49 1712283949 2.4514 2024-04-05 02:24:49 1712283889 2.4479 2024-04-05 02:23:49 1712283829 2.4452 2024-04-05 02:22:49 1712283769 2.4468 2024-04-05 02:21:49 1712283709 2.4411 2024-04-05 02:20:49 1712283649 2.4465 2024-04-05 02:19:49 1712283589 2.4486 2024-04-05 02:18:49 1712283529 2.4462 2024-04-05 02:17:49 1712283469 2.4478 2024-04-05 02:16:49 1712283409 2.4514 2024-04-05 02:15:49 1712283349 2.4530 2024-04-05 02:14:49 1712283289 2.4514 2024-04-05 02:13:49 1712283229 2.4443 2024-04-05 02:12:49 1712283169 2.4364 2024-04-05 02:11:49 1712283109 2.4336 2024-04-05 02:10:49 1712283049 2.4341 2024-04-05 02:09:49 1712282989 2.4373 2024-04-05 02:08:49 1712282929 2.4419 2024-04-05 02:07:49 1712282869 2.4454 2024-04-05 02:06:49 1712282809 2.4487 2024-04-05 02:05:49 1712282749 2.4550 2024-04-05 02:04:49 1712282689 2.4532 2024-04-05 02:03:49 1712282629 2.4476 2024-04-05 02:02:49 1712282569 2.4481 2024-04-05 02:01:49 1712282509 2.4500 2024-04-05 02:00:49 1712282449 2.4485 2024-04-05 01:59:49 1712282389 2.4472 2024-04-05 01:58:49 1712282329 2.4590 2024-04-05 01:57:49 1712282269 2.4513 2024-04-05 01:56:49 1712282209 2.4486 2024-04-05 01:55:49 1712282149 2.4500 2024-04-05 01:54:49 1712282089 2.4538 2024-04-05 01:53:49 1712282029 2.4627 2024-04-05 01:52:49 1712281969 2.4579 2024-04-05 01:51:49 1712281909 2.4508 2024-04-05 01:50:49 1712281849 2.4437 2024-04-05 01:49:49 1712281789 2.4426 2024-04-05 01:48:49 1712281729 2.4401 2024-04-05 01:47:49 1712281669 2.4427 2024-04-05 01:46:49 1712281609 2.4399 2024-04-05 01:45:49 1712281549 2.4348 2024-04-05 01:44:49 1712281489 2.4414 2024-04-05 01:43:49 1712281429 2.4470 2024-04-05 01:42:49 1712281369 2.4552 2024-04-05 01:41:49 1712281309 2.4511 2024-04-05 01:40:49 1712281249 2.4435 2024-04-05 01:39:49 1712281189 2.4505 2024-04-05 01:38:49 1712281129 2.4519 2024-04-05 01:37:49 1712281069 2.4533 2024-04-05 01:36:49 1712281009 2.4506 2024-04-05 01:35:49 1712280949 2.4502 2024-04-05 01:34:49 1712280889 2.4538 2024-04-05 01:33:49 1712280829 2.4529 2024-04-05 01:32:49 1712280769 2.4474 2024-04-05 01:31:49 1712280709 2.4446 2024-04-05 01:30:49 1712280649 2.4418 2024-04-05 01:29:49 1712280589 2.4455 2024-04-05 01:28:49 1712280529 2.4523 2024-04-05 01:27:49 1712280469 2.4553 2024-04-05 01:26:49 1712280409 2.4511 2024-04-05 01:25:49 1712280349 2.4495 2024-04-05 01:24:49 1712280289 2.4537 2024-04-05 01:23:49 1712280229 2.4473 2024-04-05 01:22:49 1712280169 2.4415 2024-04-05 01:21:49 1712280109 2.4458 2024-04-05 01:20:49 1712280049 2.4465 2024-04-05 01:19:49 1712279989 2.4411 2024-04-05 01:18:49 1712279929 2.4432 2024-04-05 01:17:49 1712279869 2.4429 2024-04-05 01:16:49 1712279809 2.4450 2024-04-05 01:15:49 1712279749 2.4475 2024-04-05 01:14:49 1712279689 2.4493 2024-04-05 01:13:49 1712279629 2.4494 2024-04-05 01:12:49 1712279569 2.4482 2024-04-05 01:11:49 1712279509 2.4468 2024-04-05 01:10:49 1712279449 2.4460 2024-04-05 01:09:49 1712279389 2.4434 2024-04-05 01:08:49 1712279329 2.4412 2024-04-05 01:07:49 1712279269 2.4393 2024-04-05 01:06:49 1712279209 2.4409 2024-04-05 01:05:49 1712279149 2.4468 2024-04-05 01:04:49 1712279089 2.4496 2024-04-05 01:03:49 1712279029 2.4527 2024-04-05 01:02:49 1712278969 2.4576 2024-04-05 01:01:49 1712278909 2.4523 2024-04-05 01:00:49 1712278849 2.4508 2024-04-05 00:59:49 1712278789 2.4459 2024-04-05 00:58:49 1712278729 2.4456 2024-04-05 00:57:49 1712278669 2.4478 2024-04-05 00:56:49 1712278609 2.4546 2024-04-05 00:55:49 1712278549 2.4562 2024-04-05 00:54:49 1712278489 2.4572 2024-04-05 00:53:49 1712278429 2.4467 2024-04-05 00:52:49 1712278369 2.4363 2024-04-05 00:51:49 1712278309 2.4416 2024-04-05 00:50:49 1712278249 2.4432 2024-04-05 00:49:49 1712278189 2.4517 2024-04-05 00:48:49 1712278129 2.4522 2024-04-05 00:47:50 1712278070 2.4490 2024-04-05 00:46:50 1712278010 2.4437 2024-04-05 00:45:50 1712277950 2.4390 2024-04-05 00:44:50 1712277890 2.4504 2024-04-05 00:43:50 1712277830 2.4538 2024-04-05 00:42:50 1712277770 2.4536 2024-04-05 00:41:50 1712277710 2.4562 2024-04-05 00:40:50 1712277650 2.4530 2024-04-05 00:39:50 1712277590 2.4508 2024-04-05 00:38:50 1712277530 2.4490 2024-04-05 00:37:50 1712277470 2.4522 2024-04-05 00:36:50 1712277410 2.4530 2024-04-05 00:35:50 1712277350 2.4500 2024-04-05 00:34:50 1712277290 2.4444 2024-04-05 00:33:50 1712277230 2.4411 2024-04-05 00:32:50 1712277170 2.4382 2024-04-05 00:31:50 1712277110 2.4375 2024-04-05 00:30:50 1712277050 2.4475 2024-04-05 00:29:50 1712276990 2.4507 2024-04-05 00:28:50 1712276930 2.4426 2024-04-05 00:27:50 1712276870 2.4402 2024-04-05 00:26:50 1712276810 2.4450 2024-04-05 00:25:50 1712276750 2.4526 2024-04-05 00:24:50 1712276690 2.4545 2024-04-05 00:23:50 1712276630 2.4473 2024-04-05 00:22:50 1712276570 2.4500 2024-04-05 00:21:50 1712276510 2.4585 2024-04-05 00:20:50 1712276450 2.4659 2024-04-05 00:19:50 1712276390 2.4581 2024-04-05 00:18:50 1712276330 2.4561 2024-04-05 00:17:50 1712276270 2.4489 2024-04-05 00:16:50 1712276210 2.4436 2024-04-05 00:15:50 1712276150 2.4435 2024-04-05 00:14:50 1712276090 2.4461 2024-04-05 00:13:50 1712276030 2.4488 2024-04-05 00:12:50 1712275970 2.4523 2024-04-05 00:11:50 1712275910 2.4460 2024-04-05 00:10:50 1712275850 2.4397 2024-04-05 00:09:50 1712275790 2.4406 2024-04-05 00:08:50 1712275730 2.4456 2024-04-05 00:07:50 1712275670 2.4508 2024-04-05 00:06:50 1712275610 2.4567 2024-04-05 00:05:51 1712275551 2.4561 2024-04-05 00:04:50 1712275490 2.4546 2024-04-05 00:03:50 1712275430 2.4532 2024-04-05 00:02:50 1712275370 2.4580 2024-04-05 00:01:50 1712275310 2.4605 2024-04-05 00:00:50 1712275250 2.4626