#Date Unixtime Value #------------------------------------------------- 2024-04-01 23:59:50 1712015990 1.1737 2024-04-01 23:58:50 1712015930 1.1743 2024-04-01 23:57:50 1712015870 1.1748 2024-04-01 23:56:50 1712015810 1.1670 2024-04-01 23:55:50 1712015750 1.1719 2024-04-01 23:54:50 1712015690 1.1768 2024-04-01 23:53:50 1712015630 1.1776 2024-04-01 23:52:50 1712015570 1.1815 2024-04-01 23:51:50 1712015510 1.1832 2024-04-01 23:50:50 1712015450 1.1880 2024-04-01 23:49:50 1712015390 1.1829 2024-04-01 23:48:50 1712015330 1.1719 2024-04-01 23:47:50 1712015270 1.1694 2024-04-01 23:46:50 1712015210 1.1763 2024-04-01 23:45:50 1712015150 1.1706 2024-04-01 23:44:50 1712015090 1.1741 2024-04-01 23:43:50 1712015030 1.1745 2024-04-01 23:42:50 1712014970 1.1752 2024-04-01 23:41:50 1712014910 1.1772 2024-04-01 23:40:50 1712014850 1.1654 2024-04-01 23:39:50 1712014790 1.1606 2024-04-01 23:38:50 1712014730 1.1593 2024-04-01 23:37:50 1712014670 1.1648 2024-04-01 23:36:50 1712014610 1.1654 2024-04-01 23:35:50 1712014550 1.1645 2024-04-01 23:34:50 1712014490 1.1658 2024-04-01 23:33:50 1712014430 1.1753 2024-04-01 23:32:50 1712014370 1.1759 2024-04-01 23:31:50 1712014310 1.1841 2024-04-01 23:30:50 1712014250 1.1786 2024-04-01 23:29:50 1712014190 1.1814 2024-04-01 23:28:50 1712014130 1.1852 2024-04-01 23:27:50 1712014070 1.1901 2024-04-01 23:26:50 1712014010 1.1803 2024-04-01 23:25:50 1712013950 1.1822 2024-04-01 23:24:50 1712013890 1.1824 2024-04-01 23:23:50 1712013830 1.1827 2024-04-01 23:22:50 1712013770 1.1791 2024-04-01 23:21:50 1712013710 1.1758 2024-04-01 23:20:50 1712013650 1.1727 2024-04-01 23:19:50 1712013590 1.1725 2024-04-01 23:18:50 1712013530 1.1660 2024-04-01 23:17:50 1712013470 1.1583 2024-04-01 23:16:50 1712013410 1.1604 2024-04-01 23:15:50 1712013350 1.1644 2024-04-01 23:14:50 1712013290 1.1704 2024-04-01 23:13:50 1712013230 1.1767 2024-04-01 23:12:50 1712013170 1.1774 2024-04-01 23:11:50 1712013110 1.1756 2024-04-01 23:10:50 1712013050 1.1756 2024-04-01 23:09:50 1712012990 1.1674 2024-04-01 23:08:50 1712012930 1.1656 2024-04-01 23:07:50 1712012870 1.1638 2024-04-01 23:06:50 1712012810 1.1705 2024-04-01 23:05:50 1712012750 1.1768 2024-04-01 23:04:50 1712012690 1.1754 2024-04-01 23:03:50 1712012630 1.1782 2024-04-01 23:02:50 1712012570 1.1756 2024-04-01 23:01:50 1712012510 1.1749 2024-04-01 23:00:50 1712012450 1.1750 2024-04-01 22:59:50 1712012390 1.1780 2024-04-01 22:58:50 1712012330 1.1771 2024-04-01 22:57:50 1712012270 1.1726 2024-04-01 22:56:50 1712012210 1.1730 2024-04-01 22:55:50 1712012150 1.1752 2024-04-01 22:54:50 1712012090 1.1657 2024-04-01 22:53:50 1712012030 1.1658 2024-04-01 22:52:50 1712011970 1.1645 2024-04-01 22:51:50 1712011910 1.1688 2024-04-01 22:50:50 1712011850 1.1703 2024-04-01 22:49:50 1712011790 1.1689 2024-04-01 22:48:50 1712011730 1.1650 2024-04-01 22:47:50 1712011670 1.1682 2024-04-01 22:46:50 1712011610 1.1711 2024-04-01 22:45:50 1712011550 1.1698 2024-04-01 22:44:50 1712011490 1.1731 2024-04-01 22:43:50 1712011430 1.1786 2024-04-01 22:42:50 1712011370 1.1743 2024-04-01 22:41:50 1712011310 1.1737 2024-04-01 22:40:50 1712011250 1.1625 2024-04-01 22:39:50 1712011190 1.1570 2024-04-01 22:38:50 1712011130 1.1540 2024-04-01 22:37:50 1712011070 1.1585 2024-04-01 22:36:50 1712011010 1.1597 2024-04-01 22:35:50 1712010950 1.1668 2024-04-01 22:34:50 1712010890 1.1681 2024-04-01 22:33:50 1712010830 1.1772 2024-04-01 22:32:50 1712010770 1.1881 2024-04-01 22:31:50 1712010710 1.1814 2024-04-01 22:30:50 1712010650 1.1695 2024-04-01 22:29:50 1712010590 1.1687 2024-04-01 22:28:50 1712010530 1.1661 2024-04-01 22:27:50 1712010470 1.1633 2024-04-01 22:26:50 1712010410 1.1686 2024-04-01 22:25:50 1712010350 1.1772 2024-04-01 22:24:50 1712010290 1.1764 2024-04-01 22:23:50 1712010230 1.1702 2024-04-01 22:22:50 1712010170 1.1671 2024-04-01 22:21:50 1712010110 1.1615 2024-04-01 22:20:50 1712010050 1.1682 2024-04-01 22:19:50 1712009990 1.1808 2024-04-01 22:18:50 1712009930 1.1739 2024-04-01 22:17:50 1712009870 1.1738 2024-04-01 22:16:50 1712009810 1.1824 2024-04-01 22:15:50 1712009750 1.1839 2024-04-01 22:14:50 1712009690 1.1832 2024-04-01 22:13:50 1712009630 1.1740 2024-04-01 22:12:50 1712009570 1.1743 2024-04-01 22:11:50 1712009510 1.1784 2024-04-01 22:10:50 1712009450 1.1714 2024-04-01 22:09:50 1712009390 1.1644 2024-04-01 22:08:50 1712009330 1.1659 2024-04-01 22:07:50 1712009270 1.1688 2024-04-01 22:06:50 1712009210 1.1699 2024-04-01 22:05:50 1712009150 1.1680 2024-04-01 22:04:50 1712009090 1.1764 2024-04-01 22:03:50 1712009030 1.1780 2024-04-01 22:02:50 1712008970 1.1732 2024-04-01 22:01:50 1712008910 1.1726 2024-04-01 22:00:50 1712008850 1.1783 2024-04-01 21:59:50 1712008790 1.1810 2024-04-01 21:58:50 1712008730 1.1854 2024-04-01 21:57:50 1712008670 1.1865 2024-04-01 21:56:50 1712008610 1.1820 2024-04-01 21:55:50 1712008550 1.1690 2024-04-01 21:54:50 1712008490 1.1667 2024-04-01 21:53:50 1712008430 1.1617 2024-04-01 21:52:50 1712008370 1.1643 2024-04-01 21:51:50 1712008310 1.1664 2024-04-01 21:50:50 1712008250 1.1681 2024-04-01 21:49:50 1712008190 1.1671 2024-04-01 21:48:50 1712008130 1.1666 2024-04-01 21:47:50 1712008070 1.1635 2024-04-01 21:46:50 1712008010 1.1616 2024-04-01 21:45:50 1712007950 1.1645 2024-04-01 21:44:50 1712007890 1.1639 2024-04-01 21:43:50 1712007830 1.1617 2024-04-01 21:42:50 1712007770 1.1714 2024-04-01 21:41:50 1712007710 1.1799 2024-04-01 21:40:50 1712007650 1.1812 2024-04-01 21:39:50 1712007590 1.1853 2024-04-01 21:38:50 1712007530 1.1844 2024-04-01 21:37:50 1712007470 1.1793 2024-04-01 21:36:50 1712007410 1.1714 2024-04-01 21:35:50 1712007350 1.1748 2024-04-01 21:34:50 1712007290 1.1759 2024-04-01 21:33:50 1712007230 1.1800 2024-04-01 21:32:50 1712007170 1.1805 2024-04-01 21:31:50 1712007110 1.1830 2024-04-01 21:30:50 1712007050 1.1750 2024-04-01 21:29:50 1712006990 1.1673 2024-04-01 21:28:50 1712006930 1.1676 2024-04-01 21:27:50 1712006870 1.1596 2024-04-01 21:26:50 1712006810 1.1697 2024-04-01 21:25:50 1712006750 1.1785 2024-04-01 21:24:50 1712006690 1.1791 2024-04-01 21:23:50 1712006630 1.1766 2024-04-01 21:22:50 1712006570 1.1733 2024-04-01 21:21:50 1712006510 1.1699 2024-04-01 21:20:50 1712006450 1.1686 2024-04-01 21:19:50 1712006390 1.1655 2024-04-01 21:18:50 1712006330 1.1645 2024-04-01 21:17:50 1712006270 1.1740 2024-04-01 21:16:50 1712006210 1.1735 2024-04-01 21:15:50 1712006150 1.1755 2024-04-01 21:14:50 1712006090 1.1774 2024-04-01 21:13:50 1712006030 1.1779 2024-04-01 21:12:50 1712005970 1.1817 2024-04-01 21:11:50 1712005910 1.1755 2024-04-01 21:10:50 1712005850 1.1716 2024-04-01 21:09:50 1712005790 1.1734 2024-04-01 21:08:50 1712005730 1.1762 2024-04-01 21:07:50 1712005670 1.1711 2024-04-01 21:06:50 1712005610 1.1682 2024-04-01 21:05:50 1712005550 1.1698 2024-04-01 21:04:50 1712005490 1.1654 2024-04-01 21:03:50 1712005430 1.1635 2024-04-01 21:02:50 1712005370 1.1741 2024-04-01 21:01:50 1712005310 1.1787 2024-04-01 21:00:50 1712005250 1.1804 2024-04-01 20:59:50 1712005190 1.1844 2024-04-01 20:58:50 1712005130 1.1746 2024-04-01 20:57:51 1712005071 1.1701 2024-04-01 20:56:50 1712005010 1.1676 2024-04-01 20:55:50 1712004950 1.1713 2024-04-01 20:54:50 1712004890 1.1715 2024-04-01 20:53:50 1712004830 1.1740 2024-04-01 20:52:50 1712004770 1.1702 2024-04-01 20:51:50 1712004710 1.1727 2024-04-01 20:50:50 1712004650 1.1681 2024-04-01 20:49:50 1712004590 1.1711 2024-04-01 20:48:50 1712004530 1.1718 2024-04-01 20:47:50 1712004470 1.1702 2024-04-01 20:46:50 1712004410 1.1733 2024-04-01 20:45:50 1712004350 1.1794 2024-04-01 20:44:50 1712004290 1.1726 2024-04-01 20:43:50 1712004230 1.1650 2024-04-01 20:42:50 1712004170 1.1682 2024-04-01 20:41:50 1712004110 1.1693 2024-04-01 20:40:50 1712004050 1.1831 2024-04-01 20:39:50 1712003990 1.1779 2024-04-01 20:38:50 1712003930 1.1719 2024-04-01 20:37:50 1712003870 1.1689 2024-04-01 20:36:50 1712003810 1.1666 2024-04-01 20:35:50 1712003750 1.1697 2024-04-01 20:34:50 1712003690 1.1712 2024-04-01 20:33:50 1712003630 1.1752 2024-04-01 20:32:50 1712003570 1.1704 2024-04-01 20:31:50 1712003510 1.1777 2024-04-01 20:30:50 1712003450 1.1792 2024-04-01 20:29:50 1712003390 1.1781 2024-04-01 20:28:50 1712003330 1.1817 2024-04-01 20:27:50 1712003270 1.1830 2024-04-01 20:26:50 1712003210 1.1830 2024-04-01 20:25:50 1712003150 1.1790 2024-04-01 20:24:50 1712003090 1.1739 2024-04-01 20:23:50 1712003030 1.1716 2024-04-01 20:22:50 1712002970 1.1672 2024-04-01 20:21:50 1712002910 1.1674 2024-04-01 20:20:50 1712002850 1.1702 2024-04-01 20:19:50 1712002790 1.1729 2024-04-01 20:18:50 1712002730 1.1771 2024-04-01 20:17:50 1712002670 1.1773 2024-04-01 20:16:50 1712002610 1.1781 2024-04-01 20:15:50 1712002550 1.1770 2024-04-01 20:14:50 1712002490 1.1754 2024-04-01 20:13:50 1712002430 1.1772 2024-04-01 20:12:50 1712002370 1.1723 2024-04-01 20:11:50 1712002310 1.1748 2024-04-01 20:10:50 1712002250 1.1791 2024-04-01 20:09:50 1712002190 1.1756 2024-04-01 20:08:50 1712002130 1.1678 2024-04-01 20:07:50 1712002070 1.1750 2024-04-01 20:06:50 1712002010 1.1816 2024-04-01 20:05:50 1712001950 1.1873 2024-04-01 20:04:50 1712001890 1.1849 2024-04-01 20:03:50 1712001830 1.1765 2024-04-01 20:02:50 1712001770 1.1727 2024-04-01 20:01:50 1712001710 1.1614 2024-04-01 20:00:50 1712001650 1.1645 2024-04-01 19:59:50 1712001590 1.1770 2024-04-01 19:58:50 1712001530 1.1825 2024-04-01 19:57:50 1712001470 1.1813 2024-04-01 19:56:50 1712001410 1.1767 2024-04-01 19:55:50 1712001350 1.1778 2024-04-01 19:54:50 1712001290 1.1762 2024-04-01 19:53:50 1712001230 1.1747 2024-04-01 19:52:50 1712001170 1.1728 2024-04-01 19:51:50 1712001110 1.1728 2024-04-01 19:50:50 1712001050 1.1740 2024-04-01 19:49:50 1712000990 1.1748 2024-04-01 19:48:50 1712000930 1.1815 2024-04-01 19:47:50 1712000870 1.1859 2024-04-01 19:46:50 1712000810 1.1804 2024-04-01 19:45:50 1712000750 1.1822 2024-04-01 19:44:50 1712000690 1.1818 2024-04-01 19:43:50 1712000630 1.1753 2024-04-01 19:42:50 1712000570 1.1709 2024-04-01 19:41:50 1712000510 1.1622 2024-04-01 19:40:50 1712000450 1.1652 2024-04-01 19:39:50 1712000390 1.1645 2024-04-01 19:38:50 1712000330 1.1736 2024-04-01 19:37:50 1712000270 1.1758 2024-04-01 19:36:50 1712000210 1.1751 2024-04-01 19:35:50 1712000150 1.1728 2024-04-01 19:34:50 1712000090 1.1747 2024-04-01 19:33:50 1712000030 1.1796 2024-04-01 19:32:50 1711999970 1.1828 2024-04-01 19:31:50 1711999910 1.1829 2024-04-01 19:30:50 1711999850 1.1821 2024-04-01 19:29:50 1711999790 1.1789 2024-04-01 19:28:50 1711999730 1.1772 2024-04-01 19:27:50 1711999670 1.1712 2024-04-01 19:26:50 1711999610 1.1673 2024-04-01 19:25:50 1711999550 1.1678 2024-04-01 19:24:50 1711999490 1.1763 2024-04-01 19:23:50 1711999430 1.1758 2024-04-01 19:22:50 1711999370 1.1821 2024-04-01 19:21:50 1711999310 1.1832 2024-04-01 19:20:50 1711999250 1.1782 2024-04-01 19:19:50 1711999190 1.1775 2024-04-01 19:18:50 1711999130 1.1789 2024-04-01 19:17:50 1711999070 1.1784 2024-04-01 19:16:50 1711999010 1.1761 2024-04-01 19:15:50 1711998950 1.1860 2024-04-01 19:14:50 1711998890 1.1862 2024-04-01 19:13:50 1711998830 1.1843 2024-04-01 19:12:50 1711998770 1.1866 2024-04-01 19:11:50 1711998710 1.1856 2024-04-01 19:10:50 1711998650 1.1806 2024-04-01 19:09:50 1711998590 1.1853 2024-04-01 19:08:50 1711998530 1.1769 2024-04-01 19:07:50 1711998470 1.1739 2024-04-01 19:06:50 1711998410 1.1704 2024-04-01 19:05:50 1711998350 1.1737 2024-04-01 19:04:50 1711998290 1.1723 2024-04-01 19:03:50 1711998230 1.1769 2024-04-01 19:02:50 1711998170 1.1766 2024-04-01 19:01:50 1711998110 1.1780 2024-04-01 19:00:50 1711998050 1.1785 2024-04-01 18:59:50 1711997990 1.1810 2024-04-01 18:58:50 1711997930 1.1842 2024-04-01 18:57:50 1711997870 1.1769 2024-04-01 18:56:50 1711997810 1.1737 2024-04-01 18:55:50 1711997750 1.1693 2024-04-01 18:54:50 1711997690 1.1758 2024-04-01 18:53:50 1711997630 1.1849 2024-04-01 18:52:50 1711997570 1.1910 2024-04-01 18:51:50 1711997510 1.1859 2024-04-01 18:50:50 1711997450 1.1862 2024-04-01 18:49:50 1711997390 1.1814 2024-04-01 18:48:50 1711997330 1.1832 2024-04-01 18:47:50 1711997270 1.1859 2024-04-01 18:46:50 1711997210 1.1795 2024-04-01 18:45:50 1711997150 1.1784 2024-04-01 18:44:50 1711997090 1.1711 2024-04-01 18:43:50 1711997030 1.1616 2024-04-01 18:42:50 1711996970 1.1602 2024-04-01 18:41:50 1711996910 1.1675 2024-04-01 18:40:50 1711996850 1.1741 2024-04-01 18:39:50 1711996790 1.1770 2024-04-01 18:38:50 1711996730 1.1784 2024-04-01 18:37:50 1711996670 1.1837 2024-04-01 18:36:50 1711996610 1.1865 2024-04-01 18:35:50 1711996550 1.1891 2024-04-01 18:34:50 1711996490 1.1883 2024-04-01 18:33:50 1711996430 1.1872 2024-04-01 18:32:50 1711996370 1.1811 2024-04-01 18:31:50 1711996310 1.1800 2024-04-01 18:30:50 1711996250 1.1822 2024-04-01 18:29:50 1711996190 1.1845 2024-04-01 18:28:50 1711996130 1.1834 2024-04-01 18:27:50 1711996070 1.1767 2024-04-01 18:26:50 1711996010 1.1672 2024-04-01 18:25:50 1711995950 1.1660 2024-04-01 18:24:50 1711995890 1.1650 2024-04-01 18:23:50 1711995830 1.1635 2024-04-01 18:22:50 1711995770 1.1663 2024-04-01 18:21:50 1711995710 1.1714 2024-04-01 18:20:50 1711995650 1.1750 2024-04-01 18:19:50 1711995590 1.1820 2024-04-01 18:18:50 1711995530 1.1913 2024-04-01 18:17:50 1711995470 1.1897 2024-04-01 18:16:50 1711995410 1.1866 2024-04-01 18:15:50 1711995350 1.1804 2024-04-01 18:14:50 1711995290 1.1708 2024-04-01 18:13:50 1711995230 1.1651 2024-04-01 18:12:50 1711995170 1.1695 2024-04-01 18:11:50 1711995110 1.1696 2024-04-01 18:10:50 1711995050 1.1725 2024-04-01 18:09:50 1711994990 1.1760 2024-04-01 18:08:50 1711994930 1.1766 2024-04-01 18:07:50 1711994870 1.1811 2024-04-01 18:06:50 1711994810 1.1782 2024-04-01 18:05:50 1711994750 1.1761 2024-04-01 18:04:50 1711994690 1.1864 2024-04-01 18:03:50 1711994630 1.1861 2024-04-01 18:02:50 1711994570 1.1865 2024-04-01 18:01:50 1711994510 1.1832 2024-04-01 18:00:50 1711994450 1.1837 2024-04-01 17:59:50 1711994390 1.1768 2024-04-01 17:58:50 1711994330 1.1794 2024-04-01 17:57:50 1711994270 1.1819 2024-04-01 17:56:50 1711994210 1.1831 2024-04-01 17:55:50 1711994150 1.1767 2024-04-01 17:54:50 1711994090 1.1722 2024-04-01 17:53:50 1711994030 1.1664 2024-04-01 17:52:50 1711993970 1.1694 2024-04-01 17:51:50 1711993910 1.1702 2024-04-01 17:50:50 1711993850 1.1798 2024-04-01 17:49:50 1711993790 1.1875 2024-04-01 17:48:50 1711993730 1.1868 2024-04-01 17:47:50 1711993670 1.1903 2024-04-01 17:46:50 1711993610 1.1824 2024-04-01 17:45:50 1711993550 1.1720 2024-04-01 17:44:50 1711993490 1.1674 2024-04-01 17:43:50 1711993430 1.1674 2024-04-01 17:42:50 1711993370 1.1732 2024-04-01 17:41:50 1711993310 1.1753 2024-04-01 17:40:50 1711993250 1.1795 2024-04-01 17:39:50 1711993190 1.1821 2024-04-01 17:38:50 1711993130 1.1788 2024-04-01 17:37:50 1711993070 1.1760 2024-04-01 17:36:50 1711993010 1.1753 2024-04-01 17:35:50 1711992950 1.1815 2024-04-01 17:34:50 1711992890 1.1907 2024-04-01 17:33:50 1711992830 1.1848 2024-04-01 17:32:50 1711992770 1.1863 2024-04-01 17:31:50 1711992710 1.1912 2024-04-01 17:30:50 1711992650 1.1861 2024-04-01 17:29:50 1711992590 1.1837 2024-04-01 17:28:50 1711992530 1.1774 2024-04-01 17:27:50 1711992470 1.1760 2024-04-01 17:26:51 1711992411 1.1763 2024-04-01 17:25:50 1711992350 1.1714 2024-04-01 17:24:50 1711992290 1.1752 2024-04-01 17:23:50 1711992230 1.1806 2024-04-01 17:22:50 1711992170 1.1847 2024-04-01 17:21:50 1711992110 1.1841 2024-04-01 17:20:50 1711992050 1.1786 2024-04-01 17:19:50 1711991990 1.1786 2024-04-01 17:18:50 1711991930 1.1799 2024-04-01 17:17:50 1711991870 1.1873 2024-04-01 17:16:50 1711991810 1.1876 2024-04-01 17:15:50 1711991750 1.1855 2024-04-01 17:14:50 1711991690 1.1802 2024-04-01 17:13:50 1711991630 1.1761 2024-04-01 17:12:50 1711991570 1.1713 2024-04-01 17:11:50 1711991510 1.1764 2024-04-01 17:10:50 1711991450 1.1822 2024-04-01 17:09:50 1711991390 1.1801 2024-04-01 17:08:50 1711991330 1.1784 2024-04-01 17:07:50 1711991270 1.1795 2024-04-01 17:06:50 1711991210 1.1882 2024-04-01 17:05:50 1711991150 1.1870 2024-04-01 17:04:50 1711991090 1.1853 2024-04-01 17:03:50 1711991030 1.1754 2024-04-01 17:02:50 1711990970 1.1721 2024-04-01 17:01:50 1711990910 1.1783 2024-04-01 17:00:50 1711990850 1.1780 2024-04-01 16:59:50 1711990790 1.1861 2024-04-01 16:58:50 1711990730 1.1916 2024-04-01 16:57:50 1711990670 1.1886 2024-04-01 16:56:50 1711990610 1.1772 2024-04-01 16:55:50 1711990550 1.1658 2024-04-01 16:54:50 1711990490 1.1672 2024-04-01 16:53:50 1711990430 1.1738 2024-04-01 16:52:50 1711990370 1.1797 2024-04-01 16:51:50 1711990310 1.1762 2024-04-01 16:50:50 1711990250 1.1743 2024-04-01 16:49:50 1711990190 1.1799 2024-04-01 16:48:50 1711990130 1.1846 2024-04-01 16:47:50 1711990070 1.1896 2024-04-01 16:46:50 1711990010 1.1975 2024-04-01 16:45:50 1711989950 1.1961 2024-04-01 16:44:50 1711989890 1.1947 2024-04-01 16:43:50 1711989830 1.1922 2024-04-01 16:42:50 1711989770 1.1985 2024-04-01 16:41:50 1711989710 1.1989 2024-04-01 16:40:50 1711989650 1.1798 2024-04-01 16:39:50 1711989590 1.1676 2024-04-01 16:38:50 1711989530 1.1681 2024-04-01 16:37:50 1711989470 1.1703 2024-04-01 16:36:50 1711989410 1.1745 2024-04-01 16:35:50 1711989350 1.1816 2024-04-01 16:34:50 1711989290 1.1831 2024-04-01 16:33:50 1711989230 1.1839 2024-04-01 16:32:50 1711989170 1.1792 2024-04-01 16:31:50 1711989110 1.1765 2024-04-01 16:30:50 1711989050 1.1765 2024-04-01 16:29:50 1711988990 1.1872 2024-04-01 16:28:50 1711988930 1.1929 2024-04-01 16:27:50 1711988870 1.1986 2024-04-01 16:26:50 1711988810 1.1950 2024-04-01 16:25:50 1711988750 1.1907 2024-04-01 16:24:50 1711988690 1.1851 2024-04-01 16:23:50 1711988630 1.1876 2024-04-01 16:22:50 1711988570 1.1918 2024-04-01 16:21:50 1711988510 1.1845 2024-04-01 16:20:50 1711988450 1.1832 2024-04-01 16:19:50 1711988390 1.1833 2024-04-01 16:18:50 1711988330 1.1774 2024-04-01 16:17:50 1711988270 1.1837 2024-04-01 16:16:50 1711988210 1.1856 2024-04-01 16:15:50 1711988150 1.1861 2024-04-01 16:14:50 1711988090 1.1872 2024-04-01 16:13:50 1711988030 1.1771 2024-04-01 16:12:50 1711987970 1.1762 2024-04-01 16:11:50 1711987910 1.1821 2024-04-01 16:10:50 1711987850 1.1847 2024-04-01 16:09:50 1711987790 1.1868 2024-04-01 16:08:50 1711987730 1.1867 2024-04-01 16:07:50 1711987670 1.1808 2024-04-01 16:06:50 1711987610 1.1845 2024-04-01 16:05:50 1711987550 1.1834 2024-04-01 16:04:50 1711987490 1.1792 2024-04-01 16:03:50 1711987430 1.1765 2024-04-01 16:02:50 1711987370 1.1796 2024-04-01 16:01:50 1711987310 1.1786 2024-04-01 16:00:50 1711987250 1.1736 2024-04-01 15:59:50 1711987190 1.1757 2024-04-01 15:58:50 1711987130 1.1832 2024-04-01 15:57:50 1711987070 1.1906 2024-04-01 15:56:50 1711987010 1.1846 2024-04-01 15:55:50 1711986950 1.1810 2024-04-01 15:54:50 1711986890 1.1801 2024-04-01 15:53:50 1711986830 1.1781 2024-04-01 15:52:50 1711986770 1.1859 2024-04-01 15:51:50 1711986710 1.1857 2024-04-01 15:50:50 1711986650 1.1892 2024-04-01 15:49:50 1711986590 1.1914 2024-04-01 15:48:50 1711986530 1.1955 2024-04-01 15:47:50 1711986470 1.1966 2024-04-01 15:46:50 1711986410 1.1930 2024-04-01 15:45:50 1711986350 1.1897 2024-04-01 15:44:50 1711986290 1.1929 2024-04-01 15:43:50 1711986230 1.1962 2024-04-01 15:42:51 1711986171 1.1928 2024-04-01 15:41:50 1711986110 1.1912 2024-04-01 15:40:50 1711986050 1.1924 2024-04-01 15:39:50 1711985990 1.1822 2024-04-01 15:38:50 1711985930 1.1786 2024-04-01 15:37:50 1711985870 1.1774 2024-04-01 15:36:50 1711985810 1.1744 2024-04-01 15:35:50 1711985750 1.1756 2024-04-01 15:34:50 1711985690 1.1835 2024-04-01 15:33:50 1711985630 1.1892 2024-04-01 15:32:50 1711985570 1.1927 2024-04-01 15:31:50 1711985510 1.1862 2024-04-01 15:30:50 1711985450 1.1779 2024-04-01 15:29:50 1711985390 1.1716 2024-04-01 15:28:50 1711985330 1.1716 2024-04-01 15:27:50 1711985270 1.1776 2024-04-01 15:26:50 1711985210 1.1876 2024-04-01 15:25:50 1711985150 1.1906 2024-04-01 15:24:50 1711985090 1.1954 2024-04-01 15:23:50 1711985030 1.1888 2024-04-01 15:22:50 1711984970 1.1845 2024-04-01 15:21:50 1711984910 1.1865 2024-04-01 15:20:50 1711984850 1.1879 2024-04-01 15:19:50 1711984790 1.1905 2024-04-01 15:18:50 1711984730 1.1872 2024-04-01 15:17:50 1711984670 1.1817 2024-04-01 15:16:50 1711984610 1.1838 2024-04-01 15:15:50 1711984550 1.1831 2024-04-01 15:14:50 1711984490 1.1871 2024-04-01 15:13:50 1711984430 1.1886 2024-04-01 15:12:50 1711984370 1.1934 2024-04-01 15:11:50 1711984310 1.1942 2024-04-01 15:10:50 1711984250 1.1890 2024-04-01 15:09:50 1711984190 1.1836 2024-04-01 15:08:50 1711984130 1.1860 2024-04-01 15:07:50 1711984070 1.1855 2024-04-01 15:06:50 1711984010 1.1858 2024-04-01 15:05:50 1711983950 1.1860 2024-04-01 15:04:50 1711983890 1.1779 2024-04-01 15:03:50 1711983830 1.1753 2024-04-01 15:02:50 1711983770 1.1741 2024-04-01 15:01:50 1711983710 1.1807 2024-04-01 15:00:50 1711983650 1.1854 2024-04-01 14:59:50 1711983590 1.1814 2024-04-01 14:58:50 1711983530 1.1871 2024-04-01 14:57:50 1711983470 1.1894 2024-04-01 14:56:50 1711983410 1.1855 2024-04-01 14:55:50 1711983350 1.1905 2024-04-01 14:54:50 1711983290 1.1876 2024-04-01 14:53:50 1711983230 1.1916 2024-04-01 14:52:50 1711983170 1.1884 2024-04-01 14:51:50 1711983110 1.1829 2024-04-01 14:50:50 1711983050 1.1798 2024-04-01 14:49:50 1711982990 1.1797 2024-04-01 14:48:50 1711982930 1.1795 2024-04-01 14:47:50 1711982870 1.1812 2024-04-01 14:46:50 1711982810 1.1823 2024-04-01 14:45:50 1711982750 1.1848 2024-04-01 14:44:50 1711982690 1.1961 2024-04-01 14:43:50 1711982630 1.1949 2024-04-01 14:42:50 1711982570 1.1960 2024-04-01 14:41:50 1711982510 1.2002 2024-04-01 14:40:50 1711982450 1.1863 2024-04-01 14:39:50 1711982390 1.1792 2024-04-01 14:38:50 1711982330 1.1824 2024-04-01 14:37:50 1711982270 1.1774 2024-04-01 14:36:50 1711982210 1.1835 2024-04-01 14:35:50 1711982150 1.1905 2024-04-01 14:34:50 1711982090 1.1909 2024-04-01 14:33:50 1711982030 1.1985 2024-04-01 14:32:50 1711981970 1.1912 2024-04-01 14:31:50 1711981910 1.1932 2024-04-01 14:30:50 1711981850 1.1839 2024-04-01 14:29:50 1711981790 1.1816 2024-04-01 14:28:50 1711981730 1.1868 2024-04-01 14:27:50 1711981670 1.1874 2024-04-01 14:26:50 1711981610 1.1859 2024-04-01 14:25:50 1711981550 1.1816 2024-04-01 14:24:50 1711981490 1.1778 2024-04-01 14:23:50 1711981430 1.1817 2024-04-01 14:22:50 1711981370 1.1906 2024-04-01 14:21:50 1711981310 1.1871 2024-04-01 14:20:51 1711981251 1.1846 2024-04-01 14:19:50 1711981190 1.1798 2024-04-01 14:18:50 1711981130 1.1817 2024-04-01 14:17:50 1711981070 1.1831 2024-04-01 14:16:50 1711981010 1.1845 2024-04-01 14:15:50 1711980950 1.1813 2024-04-01 14:14:50 1711980890 1.1796 2024-04-01 14:13:50 1711980830 1.1722 2024-04-01 14:12:50 1711980770 1.1742 2024-04-01 14:11:50 1711980710 1.1739 2024-04-01 14:10:50 1711980650 1.1807 2024-04-01 14:09:50 1711980590 1.1753 2024-04-01 14:08:50 1711980530 1.1849 2024-04-01 14:07:50 1711980470 1.1913 2024-04-01 14:06:50 1711980410 1.1934 2024-04-01 14:05:50 1711980350 1.1902 2024-04-01 14:04:50 1711980290 1.1962 2024-04-01 14:03:50 1711980230 1.1990 2024-04-01 14:02:50 1711980170 1.1961 2024-04-01 14:01:50 1711980110 1.1928 2024-04-01 14:00:50 1711980050 1.1870 2024-04-01 13:59:50 1711979990 1.1791 2024-04-01 13:58:50 1711979930 1.1827 2024-04-01 13:57:50 1711979870 1.1854 2024-04-01 13:56:50 1711979810 1.1854 2024-04-01 13:55:50 1711979750 1.1800 2024-04-01 13:54:50 1711979690 1.1831 2024-04-01 13:53:50 1711979630 1.1848 2024-04-01 13:52:50 1711979570 1.1840 2024-04-01 13:51:50 1711979510 1.1928 2024-04-01 13:50:50 1711979450 1.1966 2024-04-01 13:49:50 1711979390 1.1927 2024-04-01 13:48:50 1711979330 1.1944 2024-04-01 13:47:50 1711979270 1.1949 2024-04-01 13:46:50 1711979210 1.1927 2024-04-01 13:45:50 1711979150 1.1892 2024-04-01 13:44:50 1711979090 1.1913 2024-04-01 13:43:50 1711979030 1.1873 2024-04-01 13:42:50 1711978970 1.1878 2024-04-01 13:41:50 1711978910 1.1818 2024-04-01 13:40:50 1711978850 1.1722 2024-04-01 13:39:50 1711978790 1.1712 2024-04-01 13:38:50 1711978730 1.1746 2024-04-01 13:37:50 1711978670 1.1825 2024-04-01 13:36:51 1711978611 1.1866 2024-04-01 13:35:50 1711978550 1.1869 2024-04-01 13:34:50 1711978490 1.1871 2024-04-01 13:33:50 1711978430 1.1861 2024-04-01 13:32:50 1711978370 1.1889 2024-04-01 13:31:50 1711978310 1.1907 2024-04-01 13:30:50 1711978250 1.1890 2024-04-01 13:29:50 1711978190 1.1877 2024-04-01 13:28:50 1711978130 1.1899 2024-04-01 13:27:50 1711978070 1.1898 2024-04-01 13:26:50 1711978010 1.1827 2024-04-01 13:25:50 1711977950 1.1820 2024-04-01 13:24:50 1711977890 1.1825 2024-04-01 13:23:50 1711977830 1.1799 2024-04-01 13:22:50 1711977770 1.1774 2024-04-01 13:21:50 1711977710 1.1829 2024-04-01 13:20:50 1711977650 1.1890 2024-04-01 13:19:50 1711977590 1.1931 2024-04-01 13:18:50 1711977530 1.1953 2024-04-01 13:17:50 1711977470 1.1932 2024-04-01 13:16:50 1711977410 1.1851 2024-04-01 13:15:50 1711977350 1.1765 2024-04-01 13:14:50 1711977290 1.1856 2024-04-01 13:13:50 1711977230 1.1887 2024-04-01 13:12:50 1711977170 1.1885 2024-04-01 13:11:50 1711977110 1.1882 2024-04-01 13:10:50 1711977050 1.1889 2024-04-01 13:09:50 1711976990 1.1893 2024-04-01 13:08:50 1711976930 1.1911 2024-04-01 13:07:50 1711976870 1.1969 2024-04-01 13:06:50 1711976810 1.1931 2024-04-01 13:05:50 1711976750 1.1906 2024-04-01 13:04:50 1711976690 1.1898 2024-04-01 13:03:50 1711976630 1.1908 2024-04-01 13:02:50 1711976570 1.1887 2024-04-01 13:01:50 1711976510 1.1897 2024-04-01 13:00:50 1711976450 1.1873 2024-04-01 12:59:50 1711976390 1.1762 2024-04-01 12:58:50 1711976330 1.1767 2024-04-01 12:57:50 1711976270 1.1796 2024-04-01 12:56:50 1711976210 1.1870 2024-04-01 12:55:50 1711976150 1.1862 2024-04-01 12:54:50 1711976090 1.1838 2024-04-01 12:53:50 1711976030 1.1886 2024-04-01 12:52:50 1711975970 1.1878 2024-04-01 12:51:50 1711975910 1.1869 2024-04-01 12:50:50 1711975850 1.1919 2024-04-01 12:49:50 1711975790 1.1897 2024-04-01 12:48:50 1711975730 1.1889 2024-04-01 12:47:50 1711975670 1.1928 2024-04-01 12:46:50 1711975610 1.1890 2024-04-01 12:45:50 1711975550 1.1823 2024-04-01 12:44:50 1711975490 1.1849 2024-04-01 12:43:50 1711975430 1.1874 2024-04-01 12:42:50 1711975370 1.1812 2024-04-01 12:41:50 1711975310 1.1764 2024-04-01 12:40:50 1711975250 1.1821 2024-04-01 12:39:51 1711975191 1.1863 2024-04-01 12:38:50 1711975130 1.1952 2024-04-01 12:37:50 1711975070 1.1960 2024-04-01 12:36:50 1711975010 1.1912 2024-04-01 12:35:50 1711974950 1.1885 2024-04-01 12:34:50 1711974890 1.1892 2024-04-01 12:33:50 1711974830 1.1885 2024-04-01 12:32:50 1711974770 1.1814 2024-04-01 12:31:50 1711974710 1.1828 2024-04-01 12:30:50 1711974650 1.1873 2024-04-01 12:29:50 1711974590 1.1962 2024-04-01 12:28:50 1711974530 1.1897 2024-04-01 12:27:50 1711974470 1.1907 2024-04-01 12:26:50 1711974410 1.1904 2024-04-01 12:25:50 1711974350 1.1857 2024-04-01 12:24:50 1711974290 1.1832 2024-04-01 12:23:50 1711974230 1.1866 2024-04-01 12:22:50 1711974170 1.1864 2024-04-01 12:21:50 1711974110 1.1835 2024-04-01 12:20:50 1711974050 1.1865 2024-04-01 12:19:50 1711973990 1.1932 2024-04-01 12:18:50 1711973930 1.1838 2024-04-01 12:17:50 1711973870 1.1771 2024-04-01 12:16:50 1711973810 1.1717 2024-04-01 12:15:50 1711973750 1.1763 2024-04-01 12:14:50 1711973690 1.1781 2024-04-01 12:13:50 1711973630 1.1822 2024-04-01 12:12:50 1711973570 1.1940 2024-04-01 12:11:50 1711973510 1.1886 2024-04-01 12:10:50 1711973450 1.1922 2024-04-01 12:09:50 1711973390 1.1860 2024-04-01 12:08:50 1711973330 1.1793 2024-04-01 12:07:50 1711973270 1.1769 2024-04-01 12:06:50 1711973210 1.1795 2024-04-01 12:05:50 1711973150 1.1873 2024-04-01 12:04:50 1711973090 1.1896 2024-04-01 12:03:50 1711973030 1.1880 2024-04-01 12:02:50 1711972970 1.1831 2024-04-01 12:01:50 1711972910 1.1826 2024-04-01 12:00:50 1711972850 1.1800 2024-04-01 11:59:50 1711972790 1.1811 2024-04-01 11:58:50 1711972730 1.1812 2024-04-01 11:57:50 1711972670 1.1805 2024-04-01 11:56:50 1711972610 1.1881 2024-04-01 11:55:50 1711972550 1.1990 2024-04-01 11:54:50 1711972490 1.1964 2024-04-01 11:53:50 1711972430 1.1962 2024-04-01 11:52:50 1711972370 1.1915 2024-04-01 11:51:50 1711972310 1.1852 2024-04-01 11:50:50 1711972250 1.1784 2024-04-01 11:49:50 1711972190 1.1754 2024-04-01 11:48:50 1711972130 1.1745 2024-04-01 11:47:50 1711972070 1.1785 2024-04-01 11:46:50 1711972010 1.1784 2024-04-01 11:45:50 1711971950 1.1815 2024-04-01 11:44:51 1711971891 1.1838 2024-04-01 11:43:50 1711971830 1.1817 2024-04-01 11:42:50 1711971770 1.1825 2024-04-01 11:41:50 1711971710 1.1832 2024-04-01 11:40:50 1711971650 1.1807 2024-04-01 11:39:50 1711971590 1.1796 2024-04-01 11:38:50 1711971530 1.1852 2024-04-01 11:37:50 1711971470 1.1876 2024-04-01 11:36:50 1711971410 1.1884 2024-04-01 11:35:50 1711971350 1.1860 2024-04-01 11:34:50 1711971290 1.1875 2024-04-01 11:33:50 1711971230 1.1827 2024-04-01 11:32:50 1711971170 1.1774 2024-04-01 11:31:50 1711971110 1.1853 2024-04-01 11:30:50 1711971050 1.1816 2024-04-01 11:29:50 1711970990 1.1843 2024-04-01 11:28:50 1711970930 1.1901 2024-04-01 11:27:50 1711970870 1.1919 2024-04-01 11:26:50 1711970810 1.1875 2024-04-01 11:25:50 1711970750 1.1899 2024-04-01 11:24:50 1711970690 1.1922 2024-04-01 11:23:50 1711970630 1.1949 2024-04-01 11:22:50 1711970570 1.1919 2024-04-01 11:21:50 1711970510 1.1875 2024-04-01 11:20:50 1711970450 1.1926 2024-04-01 11:19:51 1711970391 1.1853 2024-04-01 11:18:50 1711970330 1.1809 2024-04-01 11:17:50 1711970270 1.1819 2024-04-01 11:16:50 1711970210 1.1730 2024-04-01 11:15:50 1711970150 1.1740 2024-04-01 11:14:50 1711970090 1.1782 2024-04-01 11:13:50 1711970030 1.1787 2024-04-01 11:12:50 1711969970 1.1813 2024-04-01 11:11:50 1711969910 1.1772 2024-04-01 11:10:50 1711969850 1.1742 2024-04-01 11:09:50 1711969790 1.1781 2024-04-01 11:08:50 1711969730 1.1816 2024-04-01 11:07:50 1711969670 1.1767 2024-04-01 11:06:50 1711969610 1.1799 2024-04-01 11:05:50 1711969550 1.1889 2024-04-01 11:04:50 1711969490 1.1913 2024-04-01 11:03:50 1711969430 1.1914 2024-04-01 11:02:50 1711969370 1.1897 2024-04-01 11:01:50 1711969310 1.1916 2024-04-01 11:00:50 1711969250 1.1888 2024-04-01 10:59:50 1711969190 1.1864 2024-04-01 10:58:50 1711969130 1.1836 2024-04-01 10:57:50 1711969070 1.1890 2024-04-01 10:56:50 1711969010 1.1925 2024-04-01 10:55:50 1711968950 1.1923 2024-04-01 10:54:50 1711968890 1.1842 2024-04-01 10:53:50 1711968830 1.1841 2024-04-01 10:52:50 1711968770 1.1806 2024-04-01 10:51:50 1711968710 1.1746 2024-04-01 10:50:50 1711968650 1.1744 2024-04-01 10:49:50 1711968590 1.1806 2024-04-01 10:48:50 1711968530 1.1834 2024-04-01 10:47:50 1711968470 1.1810 2024-04-01 10:46:50 1711968410 1.1828 2024-04-01 10:45:50 1711968350 1.1821 2024-04-01 10:44:50 1711968290 1.1927 2024-04-01 10:43:50 1711968230 1.1909 2024-04-01 10:42:50 1711968170 1.1892 2024-04-01 10:41:50 1711968110 1.1866 2024-04-01 10:40:50 1711968050 1.1791 2024-04-01 10:39:50 1711967990 1.1760 2024-04-01 10:38:50 1711967930 1.1794 2024-04-01 10:37:50 1711967870 1.1816 2024-04-01 10:36:50 1711967810 1.1890 2024-04-01 10:35:50 1711967750 1.1964 2024-04-01 10:34:50 1711967690 1.1932 2024-04-01 10:33:50 1711967630 1.1897 2024-04-01 10:32:50 1711967570 1.1846 2024-04-01 10:31:50 1711967510 1.1807 2024-04-01 10:30:50 1711967450 1.1767 2024-04-01 10:29:50 1711967390 1.1743 2024-04-01 10:28:50 1711967330 1.1743 2024-04-01 10:27:50 1711967270 1.1759 2024-04-01 10:26:50 1711967210 1.1805 2024-04-01 10:25:50 1711967150 1.1798 2024-04-01 10:24:50 1711967090 1.1900 2024-04-01 10:23:50 1711967030 1.2014 2024-04-01 10:22:50 1711966970 1.1978 2024-04-01 10:21:50 1711966910 1.1916 2024-04-01 10:20:50 1711966850 1.1839 2024-04-01 10:19:50 1711966790 1.1770 2024-04-01 10:18:50 1711966730 1.1771 2024-04-01 10:17:50 1711966670 1.1787 2024-04-01 10:16:50 1711966610 1.1839 2024-04-01 10:15:50 1711966550 1.1803 2024-04-01 10:14:50 1711966490 1.1797 2024-04-01 10:13:50 1711966430 1.1771 2024-04-01 10:12:50 1711966370 1.1740 2024-04-01 10:11:50 1711966310 1.1772 2024-04-01 10:10:50 1711966250 1.1814 2024-04-01 10:09:50 1711966190 1.1860 2024-04-01 10:08:50 1711966130 1.1963 2024-04-01 10:07:50 1711966070 1.1913 2024-04-01 10:06:50 1711966010 1.1905 2024-04-01 10:05:50 1711965950 1.1896 2024-04-01 10:04:50 1711965890 1.1838 2024-04-01 10:03:50 1711965830 1.1770 2024-04-01 10:02:50 1711965770 1.1744 2024-04-01 10:01:50 1711965710 1.1786 2024-04-01 10:00:50 1711965650 1.1843 2024-04-01 09:59:50 1711965590 1.1899 2024-04-01 09:58:50 1711965530 1.1910 2024-04-01 09:57:50 1711965470 1.1853 2024-04-01 09:56:50 1711965410 1.1833 2024-04-01 09:55:50 1711965350 1.1789 2024-04-01 09:54:50 1711965290 1.1775 2024-04-01 09:53:50 1711965230 1.1753 2024-04-01 09:52:50 1711965170 1.1753 2024-04-01 09:51:50 1711965110 1.1736 2024-04-01 09:50:50 1711965050 1.1844 2024-04-01 09:49:50 1711964990 1.1787 2024-04-01 09:48:50 1711964930 1.1727 2024-04-01 09:47:50 1711964870 1.1746 2024-04-01 09:46:50 1711964810 1.1771 2024-04-01 09:45:50 1711964750 1.1811 2024-04-01 09:44:50 1711964690 1.1849 2024-04-01 09:43:50 1711964630 1.1904 2024-04-01 09:42:50 1711964570 1.1850 2024-04-01 09:41:50 1711964510 1.1853 2024-04-01 09:40:50 1711964450 1.1859 2024-04-01 09:39:50 1711964390 1.1866 2024-04-01 09:38:50 1711964330 1.1881 2024-04-01 09:37:50 1711964270 1.1900 2024-04-01 09:36:50 1711964210 1.1874 2024-04-01 09:35:50 1711964150 1.1901 2024-04-01 09:34:50 1711964090 1.1856 2024-04-01 09:33:50 1711964030 1.1805 2024-04-01 09:32:50 1711963970 1.1862 2024-04-01 09:31:50 1711963910 1.1839 2024-04-01 09:30:50 1711963850 1.1852 2024-04-01 09:29:50 1711963790 1.1814 2024-04-01 09:28:50 1711963730 1.1857 2024-04-01 09:27:50 1711963670 1.1818 2024-04-01 09:26:50 1711963610 1.1803 2024-04-01 09:25:50 1711963550 1.1791 2024-04-01 09:24:50 1711963490 1.1812 2024-04-01 09:23:50 1711963430 1.1745 2024-04-01 09:22:50 1711963370 1.1765 2024-04-01 09:21:50 1711963310 1.1806 2024-04-01 09:20:50 1711963250 1.1796 2024-04-01 09:19:50 1711963190 1.1885 2024-04-01 09:18:50 1711963130 1.1850 2024-04-01 09:17:50 1711963070 1.1883 2024-04-01 09:16:50 1711963010 1.1947 2024-04-01 09:15:50 1711962950 1.1899 2024-04-01 09:14:50 1711962890 1.1818 2024-04-01 09:13:50 1711962830 1.1796 2024-04-01 09:12:50 1711962770 1.1791 2024-04-01 09:11:50 1711962710 1.1763 2024-04-01 09:10:50 1711962650 1.1796 2024-04-01 09:09:50 1711962590 1.1820 2024-04-01 09:08:50 1711962530 1.1851 2024-04-01 09:07:50 1711962470 1.1800 2024-04-01 09:06:50 1711962410 1.1753 2024-04-01 09:05:50 1711962350 1.1765 2024-04-01 09:04:50 1711962290 1.1756 2024-04-01 09:03:50 1711962230 1.1826 2024-04-01 09:02:50 1711962170 1.1917 2024-04-01 09:01:51 1711962111 1.1990 2024-04-01 09:00:50 1711962050 1.2041 2024-04-01 08:59:50 1711961990 1.2002 2024-04-01 08:58:50 1711961930 1.1937 2024-04-01 08:57:50 1711961870 1.1900 2024-04-01 08:56:50 1711961810 1.1866 2024-04-01 08:55:50 1711961750 1.1837 2024-04-01 08:54:50 1711961690 1.1834 2024-04-01 08:53:50 1711961630 1.1860 2024-04-01 08:52:50 1711961570 1.1865 2024-04-01 08:51:50 1711961510 1.1879 2024-04-01 08:50:50 1711961450 1.1848 2024-04-01 08:49:50 1711961390 1.1819 2024-04-01 08:48:50 1711961330 1.1770 2024-04-01 08:47:50 1711961270 1.1776 2024-04-01 08:46:50 1711961210 1.1764 2024-04-01 08:45:50 1711961150 1.1764 2024-04-01 08:44:50 1711961090 1.1792 2024-04-01 08:43:50 1711961030 1.1844 2024-04-01 08:42:50 1711960970 1.1920 2024-04-01 08:41:50 1711960910 1.1911 2024-04-01 08:40:50 1711960850 1.1885 2024-04-01 08:39:50 1711960790 1.1836 2024-04-01 08:38:50 1711960730 1.1843 2024-04-01 08:37:50 1711960670 1.1805 2024-04-01 08:36:50 1711960610 1.1821 2024-04-01 08:35:50 1711960550 1.1856 2024-04-01 08:34:50 1711960490 1.1820 2024-04-01 08:33:50 1711960430 1.1876 2024-04-01 08:32:50 1711960370 1.1887 2024-04-01 08:31:50 1711960310 1.1844 2024-04-01 08:30:50 1711960250 1.1834 2024-04-01 08:29:50 1711960190 1.1828 2024-04-01 08:28:50 1711960130 1.1814 2024-04-01 08:27:50 1711960070 1.1840 2024-04-01 08:26:50 1711960010 1.1861 2024-04-01 08:25:50 1711959950 1.1842 2024-04-01 08:24:50 1711959890 1.1821 2024-04-01 08:23:50 1711959830 1.1801 2024-04-01 08:22:50 1711959770 1.1758 2024-04-01 08:21:50 1711959710 1.1791 2024-04-01 08:20:50 1711959650 1.1777 2024-04-01 08:19:50 1711959590 1.1776 2024-04-01 08:18:50 1711959530 1.1753 2024-04-01 08:17:50 1711959470 1.1819 2024-04-01 08:16:50 1711959410 1.1865 2024-04-01 08:15:50 1711959350 1.1916 2024-04-01 08:14:50 1711959290 1.1891 2024-04-01 08:13:50 1711959230 1.1913 2024-04-01 08:12:50 1711959170 1.1950 2024-04-01 08:11:50 1711959110 1.1951 2024-04-01 08:10:50 1711959050 1.1923 2024-04-01 08:09:50 1711958990 1.1820 2024-04-01 08:08:50 1711958930 1.1809 2024-04-01 08:07:50 1711958870 1.1819 2024-04-01 08:06:50 1711958810 1.1839 2024-04-01 08:05:50 1711958750 1.1888 2024-04-01 08:04:50 1711958690 1.1846 2024-04-01 08:03:50 1711958630 1.1737 2024-04-01 08:02:50 1711958570 1.1677 2024-04-01 08:01:50 1711958510 1.1743 2024-04-01 08:00:50 1711958450 1.1775 2024-04-01 07:59:50 1711958390 1.1776 2024-04-01 07:58:50 1711958330 1.1845 2024-04-01 07:57:50 1711958270 1.1932 2024-04-01 07:56:50 1711958210 1.1953 2024-04-01 07:55:50 1711958150 1.1936 2024-04-01 07:54:50 1711958090 1.1869 2024-04-01 07:53:50 1711958030 1.1789 2024-04-01 07:52:50 1711957970 1.1800 2024-04-01 07:51:50 1711957910 1.1820 2024-04-01 07:50:50 1711957850 1.1815 2024-04-01 07:49:50 1711957790 1.1760 2024-04-01 07:48:50 1711957730 1.1747 2024-04-01 07:47:50 1711957670 1.1707 2024-04-01 07:46:50 1711957610 1.1729 2024-04-01 07:45:50 1711957550 1.1752 2024-04-01 07:44:50 1711957490 1.1754 2024-04-01 07:43:50 1711957430 1.1869 2024-04-01 07:42:50 1711957370 1.1928 2024-04-01 07:41:50 1711957310 1.1885 2024-04-01 07:40:51 1711957251 1.1796 2024-04-01 07:39:50 1711957190 1.1789 2024-04-01 07:38:50 1711957130 1.1861 2024-04-01 07:37:50 1711957070 1.1891 2024-04-01 07:36:50 1711957010 1.1821 2024-04-01 07:35:50 1711956950 1.1869 2024-04-01 07:34:50 1711956890 1.1899 2024-04-01 07:33:50 1711956830 1.1851 2024-04-01 07:32:50 1711956770 1.1798 2024-04-01 07:31:50 1711956710 1.1770 2024-04-01 07:30:50 1711956650 1.1792 2024-04-01 07:29:50 1711956590 1.1833 2024-04-01 07:28:50 1711956530 1.1839 2024-04-01 07:27:50 1711956470 1.1784 2024-04-01 07:26:50 1711956410 1.1762 2024-04-01 07:25:50 1711956350 1.1793 2024-04-01 07:24:50 1711956290 1.1766 2024-04-01 07:23:50 1711956230 1.1725 2024-04-01 07:22:50 1711956170 1.1732 2024-04-01 07:21:50 1711956110 1.1758 2024-04-01 07:20:50 1711956050 1.1831 2024-04-01 07:19:50 1711955990 1.1841 2024-04-01 07:18:50 1711955930 1.1825 2024-04-01 07:17:50 1711955870 1.1776 2024-04-01 07:16:50 1711955810 1.1740 2024-04-01 07:15:50 1711955750 1.1797 2024-04-01 07:14:50 1711955690 1.1893 2024-04-01 07:13:50 1711955630 1.1835 2024-04-01 07:12:50 1711955570 1.1838 2024-04-01 07:11:50 1711955510 1.1865 2024-04-01 07:10:50 1711955450 1.1882 2024-04-01 07:09:50 1711955390 1.1822 2024-04-01 07:08:50 1711955330 1.1876 2024-04-01 07:07:50 1711955270 1.1897 2024-04-01 07:06:50 1711955210 1.1897 2024-04-01 07:05:50 1711955150 1.1833 2024-04-01 07:04:50 1711955090 1.1737 2024-04-01 07:03:50 1711955030 1.1744 2024-04-01 07:02:50 1711954970 1.1757 2024-04-01 07:01:50 1711954910 1.1847 2024-04-01 07:00:50 1711954850 1.1913 2024-04-01 06:59:50 1711954790 1.1867 2024-04-01 06:58:50 1711954730 1.1835 2024-04-01 06:57:50 1711954670 1.1739 2024-04-01 06:56:50 1711954610 1.1695 2024-04-01 06:55:50 1711954550 1.1742 2024-04-01 06:54:50 1711954490 1.1863 2024-04-01 06:53:50 1711954430 1.1874 2024-04-01 06:52:50 1711954370 1.1929 2024-04-01 06:51:50 1711954310 1.1979 2024-04-01 06:50:50 1711954250 1.1898 2024-04-01 06:49:50 1711954190 1.1835 2024-04-01 06:48:50 1711954130 1.1778 2024-04-01 06:47:50 1711954070 1.1802 2024-04-01 06:46:50 1711954010 1.1786 2024-04-01 06:45:50 1711953950 1.1811 2024-04-01 06:44:50 1711953890 1.1805 2024-04-01 06:43:50 1711953830 1.1772 2024-04-01 06:42:50 1711953770 1.1818 2024-04-01 06:41:50 1711953710 1.1813 2024-04-01 06:40:50 1711953650 1.1760 2024-04-01 06:39:50 1711953590 1.1713 2024-04-01 06:38:50 1711953530 1.1688 2024-04-01 06:37:50 1711953470 1.1715 2024-04-01 06:36:50 1711953410 1.1662 2024-04-01 06:35:50 1711953350 1.1727 2024-04-01 06:34:50 1711953290 1.1795 2024-04-01 06:33:50 1711953230 1.1844 2024-04-01 06:32:50 1711953170 1.1787 2024-04-01 06:31:50 1711953110 1.1708 2024-04-01 06:30:50 1711953050 1.1684 2024-04-01 06:29:50 1711952990 1.1765 2024-04-01 06:28:50 1711952930 1.1782 2024-04-01 06:27:50 1711952870 1.1825 2024-04-01 06:26:50 1711952810 1.1868 2024-04-01 06:25:50 1711952750 1.1822 2024-04-01 06:24:50 1711952690 1.1797 2024-04-01 06:23:50 1711952630 1.1801 2024-04-01 06:22:50 1711952570 1.1797 2024-04-01 06:21:50 1711952510 1.1806 2024-04-01 06:20:50 1711952450 1.1875 2024-04-01 06:19:50 1711952390 1.1828 2024-04-01 06:18:50 1711952330 1.1754 2024-04-01 06:17:50 1711952270 1.1780 2024-04-01 06:16:50 1711952210 1.1750 2024-04-01 06:15:50 1711952150 1.1747 2024-04-01 06:14:50 1711952090 1.1736 2024-04-01 06:13:50 1711952030 1.1849 2024-04-01 06:12:50 1711951970 1.1849 2024-04-01 06:11:50 1711951910 1.1815 2024-04-01 06:10:50 1711951850 1.1765 2024-04-01 06:09:50 1711951790 1.1826 2024-04-01 06:08:50 1711951730 1.1895 2024-04-01 06:07:50 1711951670 1.1888 2024-04-01 06:06:50 1711951610 1.1806 2024-04-01 06:05:50 1711951550 1.1791 2024-04-01 06:04:50 1711951490 1.1718 2024-04-01 06:03:50 1711951430 1.1686 2024-04-01 06:02:50 1711951370 1.1757 2024-04-01 06:01:50 1711951310 1.1823 2024-04-01 06:00:50 1711951250 1.1841 2024-04-01 05:59:50 1711951190 1.1813 2024-04-01 05:58:50 1711951130 1.1778 2024-04-01 05:57:50 1711951070 1.1787 2024-04-01 05:56:50 1711951010 1.1797 2024-04-01 05:55:50 1711950950 1.1776 2024-04-01 05:54:50 1711950890 1.1761 2024-04-01 05:53:50 1711950830 1.1817 2024-04-01 05:52:50 1711950770 1.1808 2024-04-01 05:51:50 1711950710 1.1825 2024-04-01 05:50:50 1711950650 1.1881 2024-04-01 05:49:50 1711950590 1.1826 2024-04-01 05:48:50 1711950530 1.1784 2024-04-01 05:47:50 1711950470 1.1704 2024-04-01 05:46:50 1711950410 1.1689 2024-04-01 05:45:50 1711950350 1.1701 2024-04-01 05:44:50 1711950290 1.1734 2024-04-01 05:43:50 1711950230 1.1770 2024-04-01 05:42:50 1711950170 1.1739 2024-04-01 05:41:50 1711950110 1.1720 2024-04-01 05:40:50 1711950050 1.1708 2024-04-01 05:39:50 1711949990 1.1771 2024-04-01 05:38:50 1711949930 1.1792 2024-04-01 05:37:50 1711949870 1.1836 2024-04-01 05:36:50 1711949810 1.1918 2024-04-01 05:35:50 1711949750 1.1968 2024-04-01 05:34:50 1711949690 1.1933 2024-04-01 05:33:50 1711949630 1.1865 2024-04-01 05:32:50 1711949570 1.1871 2024-04-01 05:31:50 1711949510 1.1817 2024-04-01 05:30:50 1711949450 1.1759 2024-04-01 05:29:50 1711949390 1.1769 2024-04-01 05:28:50 1711949330 1.1778 2024-04-01 05:27:50 1711949270 1.1754 2024-04-01 05:26:50 1711949210 1.1759 2024-04-01 05:25:50 1711949150 1.1763 2024-04-01 05:24:50 1711949090 1.1729 2024-04-01 05:23:50 1711949030 1.1744 2024-04-01 05:22:50 1711948970 1.1826 2024-04-01 05:21:50 1711948910 1.1846 2024-04-01 05:20:50 1711948850 1.1827 2024-04-01 05:19:50 1711948790 1.1801 2024-04-01 05:18:50 1711948730 1.1823 2024-04-01 05:17:50 1711948670 1.1877 2024-04-01 05:16:50 1711948610 1.1924 2024-04-01 05:15:50 1711948550 1.1868 2024-04-01 05:14:50 1711948490 1.1779 2024-04-01 05:13:50 1711948430 1.1763 2024-04-01 05:12:50 1711948370 1.1815 2024-04-01 05:11:50 1711948310 1.1813 2024-04-01 05:10:50 1711948250 1.1776 2024-04-01 05:09:50 1711948190 1.1731 2024-04-01 05:08:50 1711948130 1.1680 2024-04-01 05:07:50 1711948070 1.1662 2024-04-01 05:06:50 1711948010 1.1688 2024-04-01 05:05:50 1711947950 1.1711 2024-04-01 05:04:50 1711947890 1.1793 2024-04-01 05:03:50 1711947830 1.1753 2024-04-01 05:02:50 1711947770 1.1788 2024-04-01 05:01:50 1711947710 1.1861 2024-04-01 05:00:50 1711947650 1.1881 2024-04-01 04:59:50 1711947590 1.1882 2024-04-01 04:58:50 1711947530 1.1816 2024-04-01 04:57:50 1711947470 1.1766 2024-04-01 04:56:50 1711947410 1.1750 2024-04-01 04:55:50 1711947350 1.1716 2024-04-01 04:54:50 1711947290 1.1690 2024-04-01 04:53:50 1711947230 1.1748 2024-04-01 04:52:50 1711947170 1.1743 2024-04-01 04:51:50 1711947110 1.1835 2024-04-01 04:50:50 1711947050 1.1895 2024-04-01 04:49:50 1711946990 1.1909 2024-04-01 04:48:50 1711946930 1.1878 2024-04-01 04:47:50 1711946870 1.1894 2024-04-01 04:46:50 1711946810 1.1870 2024-04-01 04:45:50 1711946750 1.1789 2024-04-01 04:44:50 1711946690 1.1803 2024-04-01 04:43:50 1711946630 1.1748 2024-04-01 04:42:50 1711946570 1.1794 2024-04-01 04:41:50 1711946510 1.1836 2024-04-01 04:40:50 1711946450 1.1841 2024-04-01 04:39:50 1711946390 1.1793 2024-04-01 04:38:50 1711946330 1.1894 2024-04-01 04:37:50 1711946270 1.1954 2024-04-01 04:36:50 1711946210 1.1943 2024-04-01 04:35:50 1711946150 1.1910 2024-04-01 04:34:50 1711946090 1.1773 2024-04-01 04:33:50 1711946030 1.1732 2024-04-01 04:32:50 1711945970 1.1673 2024-04-01 04:31:50 1711945910 1.1720 2024-04-01 04:30:50 1711945850 1.1728 2024-04-01 04:29:50 1711945790 1.1749 2024-04-01 04:28:50 1711945730 1.1724 2024-04-01 04:27:50 1711945670 1.1727 2024-04-01 04:26:50 1711945610 1.1775 2024-04-01 04:25:50 1711945550 1.1819 2024-04-01 04:24:50 1711945490 1.1852 2024-04-01 04:23:50 1711945430 1.1889 2024-04-01 04:22:50 1711945370 1.1846 2024-04-01 04:21:50 1711945310 1.1763 2024-04-01 04:20:50 1711945250 1.1695 2024-04-01 04:19:50 1711945190 1.1674 2024-04-01 04:18:50 1711945130 1.1748 2024-04-01 04:17:50 1711945070 1.1835 2024-04-01 04:16:50 1711945010 1.1836 2024-04-01 04:15:50 1711944950 1.1827 2024-04-01 04:14:50 1711944890 1.1834 2024-04-01 04:13:50 1711944830 1.1774 2024-04-01 04:12:50 1711944770 1.1744 2024-04-01 04:11:50 1711944710 1.1813 2024-04-01 04:10:50 1711944650 1.1839 2024-04-01 04:09:50 1711944590 1.1806 2024-04-01 04:08:50 1711944530 1.1777 2024-04-01 04:07:50 1711944470 1.1693 2024-04-01 04:06:50 1711944410 1.1661 2024-04-01 04:05:50 1711944350 1.1643 2024-04-01 04:04:50 1711944290 1.1666 2024-04-01 04:03:50 1711944230 1.1738 2024-04-01 04:02:50 1711944170 1.1842 2024-04-01 04:01:50 1711944110 1.1826 2024-04-01 04:00:50 1711944050 1.1790 2024-04-01 03:59:50 1711943990 1.1756 2024-04-01 03:58:50 1711943930 1.1720 2024-04-01 03:57:50 1711943870 1.1763 2024-04-01 03:56:50 1711943810 1.1827 2024-04-01 03:55:50 1711943750 1.1856 2024-04-01 03:54:50 1711943690 1.1854 2024-04-01 03:53:50 1711943630 1.1883 2024-04-01 03:52:50 1711943570 1.1881 2024-04-01 03:51:50 1711943510 1.1857 2024-04-01 03:50:50 1711943450 1.1809 2024-04-01 03:49:50 1711943390 1.1743 2024-04-01 03:48:50 1711943330 1.1699 2024-04-01 03:47:50 1711943270 1.1704 2024-04-01 03:46:50 1711943210 1.1826 2024-04-01 03:45:50 1711943150 1.1845 2024-04-01 03:44:50 1711943090 1.1759 2024-04-01 03:43:50 1711943030 1.1779 2024-04-01 03:42:50 1711942970 1.1791 2024-04-01 03:41:50 1711942910 1.1820 2024-04-01 03:40:50 1711942850 1.1809 2024-04-01 03:39:50 1711942790 1.1828 2024-04-01 03:38:50 1711942730 1.1783 2024-04-01 03:37:50 1711942670 1.1751 2024-04-01 03:36:50 1711942610 1.1762 2024-04-01 03:35:50 1711942550 1.1728 2024-04-01 03:34:50 1711942490 1.1810 2024-04-01 03:33:50 1711942430 1.1758 2024-04-01 03:32:50 1711942370 1.1722 2024-04-01 03:31:50 1711942310 1.1774 2024-04-01 03:30:50 1711942250 1.1769 2024-04-01 03:29:50 1711942190 1.1783 2024-04-01 03:28:50 1711942130 1.1726 2024-04-01 03:27:50 1711942070 1.1680 2024-04-01 03:26:50 1711942010 1.1782 2024-04-01 03:25:50 1711941950 1.1842 2024-04-01 03:24:50 1711941890 1.1878 2024-04-01 03:23:50 1711941830 1.1834 2024-04-01 03:22:50 1711941770 1.1853 2024-04-01 03:21:50 1711941710 1.1850 2024-04-01 03:20:50 1711941650 1.1843 2024-04-01 03:19:50 1711941590 1.1881 2024-04-01 03:18:50 1711941530 1.1931 2024-04-01 03:17:50 1711941470 1.1925 2024-04-01 03:16:50 1711941410 1.1853 2024-04-01 03:15:50 1711941350 1.1781 2024-04-01 03:14:50 1711941290 1.1750 2024-04-01 03:13:50 1711941230 1.1753 2024-04-01 03:12:50 1711941170 1.1775 2024-04-01 03:11:50 1711941110 1.1782 2024-04-01 03:10:50 1711941050 1.1719 2024-04-01 03:09:50 1711940990 1.1698 2024-04-01 03:08:50 1711940930 1.1746 2024-04-01 03:07:50 1711940870 1.1805 2024-04-01 03:06:50 1711940810 1.1845 2024-04-01 03:05:50 1711940750 1.1882 2024-04-01 03:04:50 1711940690 1.1837 2024-04-01 03:03:50 1711940630 1.1794 2024-04-01 03:02:50 1711940570 1.1769 2024-04-01 03:01:50 1711940510 1.1755 2024-04-01 03:00:50 1711940450 1.1770 2024-04-01 02:59:50 1711940390 1.1773 2024-04-01 02:58:50 1711940330 1.1744 2024-04-01 02:57:50 1711940270 1.1733 2024-04-01 02:56:50 1711940210 1.1717 2024-04-01 02:55:50 1711940150 1.1850 2024-04-01 02:54:50 1711940090 1.1879 2024-04-01 02:53:50 1711940030 1.1840 2024-04-01 02:52:50 1711939970 1.1809 2024-04-01 02:51:50 1711939910 1.1857 2024-04-01 02:50:50 1711939850 1.1917 2024-04-01 02:49:50 1711939790 1.1853 2024-04-01 02:48:50 1711939730 1.1893 2024-04-01 02:47:50 1711939670 1.1848 2024-04-01 02:46:50 1711939610 1.1799 2024-04-01 02:45:50 1711939550 1.1753 2024-04-01 02:44:50 1711939490 1.1759 2024-04-01 02:43:50 1711939430 1.1677 2024-04-01 02:42:50 1711939370 1.1734 2024-04-01 02:41:50 1711939310 1.1695 2024-04-01 02:40:50 1711939250 1.1694 2024-04-01 02:39:50 1711939190 1.1724 2024-04-01 02:38:50 1711939130 1.1727 2024-04-01 02:37:50 1711939070 1.1770 2024-04-01 02:36:50 1711939010 1.1828 2024-04-01 02:35:50 1711938950 1.1774 2024-04-01 02:34:50 1711938890 1.1781 2024-04-01 02:33:50 1711938830 1.1768 2024-04-01 02:32:50 1711938770 1.1848 2024-04-01 02:31:50 1711938710 1.1854 2024-04-01 02:30:50 1711938650 1.1852 2024-04-01 02:29:50 1711938590 1.1797 2024-04-01 02:28:50 1711938530 1.1811 2024-04-01 02:27:50 1711938470 1.1861 2024-04-01 02:26:50 1711938410 1.1863 2024-04-01 02:25:50 1711938350 1.1823 2024-04-01 02:24:50 1711938290 1.1780 2024-04-01 02:23:50 1711938230 1.1767 2024-04-01 02:22:50 1711938170 1.1756 2024-04-01 02:21:50 1711938110 1.1818 2024-04-01 02:20:50 1711938050 1.1837 2024-04-01 02:19:50 1711937990 1.1901 2024-04-01 02:18:50 1711937930 1.1851 2024-04-01 02:17:50 1711937870 1.1767 2024-04-01 02:16:50 1711937810 1.1815 2024-04-01 02:15:50 1711937750 1.1774 2024-04-01 02:14:50 1711937690 1.1742 2024-04-01 02:13:51 1711937631 1.1793 2024-04-01 02:12:50 1711937570 1.1790 2024-04-01 02:11:50 1711937510 1.1788 2024-04-01 02:10:50 1711937450 1.1742 2024-04-01 02:09:50 1711937390 1.1767 2024-04-01 02:08:50 1711937330 1.1794 2024-04-01 02:07:50 1711937270 1.1791 2024-04-01 02:06:50 1711937210 1.1778 2024-04-01 02:05:50 1711937150 1.1777 2024-04-01 02:04:50 1711937090 1.1740 2024-04-01 02:03:50 1711937030 1.1742 2024-04-01 02:02:50 1711936970 1.1725 2024-04-01 02:01:50 1711936910 1.1793 2024-04-01 02:00:50 1711936850 1.1911 2024-04-01 01:59:50 1711936790 1.1923 2024-04-01 01:58:50 1711936730 1.1820 2024-04-01 01:57:50 1711936670 1.1797 2024-04-01 01:56:50 1711936610 1.1786 2024-04-01 01:55:50 1711936550 1.1774 2024-04-01 01:54:50 1711936490 1.1880 2024-04-01 01:53:50 1711936430 1.1911 2024-04-01 01:52:50 1711936370 1.1868 2024-04-01 01:51:50 1711936310 1.1799 2024-04-01 01:50:50 1711936250 1.1703 2024-04-01 01:49:50 1711936190 1.1676 2024-04-01 01:48:50 1711936130 1.1748 2024-04-01 01:47:50 1711936070 1.1793 2024-04-01 01:46:50 1711936010 1.1771 2024-04-01 01:45:50 1711935950 1.1780 2024-04-01 01:44:50 1711935890 1.1753 2024-04-01 01:43:50 1711935830 1.1689 2024-04-01 01:42:50 1711935770 1.1724 2024-04-01 01:41:50 1711935710 1.1827 2024-04-01 01:40:50 1711935650 1.1903 2024-04-01 01:39:50 1711935590 1.1916 2024-04-01 01:38:50 1711935530 1.1845 2024-04-01 01:37:50 1711935470 1.1840 2024-04-01 01:36:50 1711935410 1.1820 2024-04-01 01:35:49 1711935349 1.1789 2024-04-01 01:34:49 1711935289 1.1774 2024-04-01 01:33:49 1711935229 1.1779 2024-04-01 01:32:49 1711935169 1.1799 2024-04-01 01:31:49 1711935109 1.1800 2024-04-01 01:30:49 1711935049 1.1852 2024-04-01 01:29:49 1711934989 1.1806 2024-04-01 01:28:49 1711934929 1.1807 2024-04-01 01:27:49 1711934869 1.1807 2024-04-01 01:26:49 1711934809 1.1807 2024-04-01 01:25:49 1711934749 1.1794 2024-04-01 01:24:49 1711934689 1.1752 2024-04-01 01:23:49 1711934629 1.1747 2024-04-01 01:22:49 1711934569 1.1841 2024-04-01 01:21:49 1711934509 1.1861 2024-04-01 01:20:49 1711934449 1.1857 2024-04-01 01:19:49 1711934389 1.1794 2024-04-01 01:18:49 1711934329 1.1823 2024-04-01 01:17:49 1711934269 1.1733 2024-04-01 01:16:49 1711934209 1.1676 2024-04-01 01:15:49 1711934149 1.1643 2024-04-01 01:14:49 1711934089 1.1672 2024-04-01 01:13:49 1711934029 1.1700 2024-04-01 01:12:49 1711933969 1.1768 2024-04-01 01:11:49 1711933909 1.1809 2024-04-01 01:10:49 1711933849 1.1886 2024-04-01 01:09:49 1711933789 1.1875 2024-04-01 01:08:49 1711933729 1.1840 2024-04-01 01:07:49 1711933669 1.1852 2024-04-01 01:06:49 1711933609 1.1855 2024-04-01 01:05:49 1711933549 1.1870 2024-04-01 01:04:49 1711933489 1.1810 2024-04-01 01:03:49 1711933429 1.1754 2024-04-01 01:02:49 1711933369 1.1742 2024-04-01 01:01:49 1711933309 1.1794 2024-04-01 01:00:49 1711933249 1.1812 2024-04-01 00:59:49 1711933189 1.1841 2024-04-01 00:58:49 1711933129 1.1850 2024-04-01 00:57:49 1711933069 1.1877 2024-04-01 00:56:49 1711933009 1.1828 2024-04-01 00:55:49 1711932949 1.1814 2024-04-01 00:54:49 1711932889 1.1837 2024-04-01 00:53:49 1711932829 1.1817 2024-04-01 00:52:49 1711932769 1.1826 2024-04-01 00:51:49 1711932709 1.1858 2024-04-01 00:50:49 1711932649 1.1844 2024-04-01 00:49:49 1711932589 1.1831 2024-04-01 00:48:49 1711932529 1.1779 2024-04-01 00:47:49 1711932469 1.1732 2024-04-01 00:46:49 1711932409 1.1708 2024-04-01 00:45:49 1711932349 1.1758 2024-04-01 00:44:49 1711932289 1.1765 2024-04-01 00:43:49 1711932229 1.1706 2024-04-01 00:42:49 1711932169 1.1627 2024-04-01 00:41:49 1711932109 1.1633 2024-04-01 00:40:49 1711932049 1.1727 2024-04-01 00:39:49 1711931989 1.1840 2024-04-01 00:38:49 1711931929 1.1920 2024-04-01 00:37:49 1711931869 1.1974 2024-04-01 00:36:49 1711931809 1.1965 2024-04-01 00:35:49 1711931749 1.1973 2024-04-01 00:34:49 1711931689 1.1989 2024-04-01 00:33:49 1711931629 1.1932 2024-04-01 00:32:49 1711931569 1.1874 2024-04-01 00:31:49 1711931509 1.1828 2024-04-01 00:30:49 1711931449 1.1751 2024-04-01 00:29:49 1711931389 1.1773 2024-04-01 00:28:49 1711931329 1.1831 2024-04-01 00:27:49 1711931269 1.1840 2024-04-01 00:26:49 1711931209 1.1834 2024-04-01 00:25:49 1711931149 1.1870 2024-04-01 00:24:49 1711931089 1.1844 2024-04-01 00:23:49 1711931029 1.1767 2024-04-01 00:22:49 1711930969 1.1751 2024-04-01 00:21:49 1711930909 1.1692 2024-04-01 00:20:49 1711930849 1.1664 2024-04-01 00:19:49 1711930789 1.1701 2024-04-01 00:18:49 1711930729 1.1720 2024-04-01 00:17:49 1711930669 1.1726 2024-04-01 00:16:49 1711930609 1.1762 2024-04-01 00:15:49 1711930549 1.1779 2024-04-01 00:14:49 1711930489 1.1774 2024-04-01 00:13:49 1711930429 1.1856 2024-04-01 00:12:49 1711930369 1.1870 2024-04-01 00:11:49 1711930309 1.1867 2024-04-01 00:09:49 1711930189 1.1874 2024-04-01 00:08:49 1711930129 1.1861 2024-04-01 00:07:49 1711930069 1.1860 2024-04-01 00:06:49 1711930009 1.1853 2024-04-01 00:05:49 1711929949 1.1767 2024-04-01 00:04:49 1711929889 1.1785 2024-04-01 00:03:49 1711929829 1.1787 2024-04-01 00:02:49 1711929769 1.1829 2024-04-01 00:01:49 1711929709 1.1794 2024-04-01 00:00:49 1711929649 1.1772