#Date Unixtime Value #------------------------------------------------- 2024-04-28 23:59:49 1714348789 2.3460 2024-04-28 23:58:49 1714348729 2.3420 2024-04-28 23:57:49 1714348669 2.3361 2024-04-28 23:56:49 1714348609 2.3456 2024-04-28 23:55:49 1714348549 2.3501 2024-04-28 23:54:49 1714348489 2.3553 2024-04-28 23:53:49 1714348429 2.3474 2024-04-28 23:52:49 1714348369 2.3463 2024-04-28 23:51:49 1714348309 2.3420 2024-04-28 23:50:49 1714348249 2.3434 2024-04-28 23:49:49 1714348189 2.3503 2024-04-28 23:48:49 1714348129 2.3497 2024-04-28 23:47:49 1714348069 2.3443 2024-04-28 23:46:49 1714348009 2.3510 2024-04-28 23:45:49 1714347949 2.3607 2024-04-28 23:44:49 1714347889 2.3601 2024-04-28 23:43:49 1714347829 2.3521 2024-04-28 23:42:49 1714347769 2.3451 2024-04-28 23:41:49 1714347709 2.3375 2024-04-28 23:40:49 1714347649 2.3375 2024-04-28 23:39:49 1714347589 2.3386 2024-04-28 23:38:49 1714347529 2.3388 2024-04-28 23:37:49 1714347469 2.3436 2024-04-28 23:36:49 1714347409 2.3431 2024-04-28 23:35:49 1714347349 2.3478 2024-04-28 23:34:49 1714347289 2.3441 2024-04-28 23:33:49 1714347229 2.3405 2024-04-28 23:32:49 1714347169 2.3404 2024-04-28 23:31:49 1714347109 2.3431 2024-04-28 23:30:49 1714347049 2.3436 2024-04-28 23:29:49 1714346989 2.3454 2024-04-28 23:28:49 1714346929 2.3580 2024-04-28 23:27:49 1714346869 2.3521 2024-04-28 23:26:49 1714346809 2.3386 2024-04-28 23:25:49 1714346749 2.3360 2024-04-28 23:24:49 1714346689 2.3356 2024-04-28 23:23:49 1714346629 2.3391 2024-04-28 23:22:49 1714346569 2.3414 2024-04-28 23:21:49 1714346509 2.3400 2024-04-28 23:20:49 1714346449 2.3447 2024-04-28 23:19:49 1714346389 2.3506 2024-04-28 23:18:49 1714346329 2.3549 2024-04-28 23:17:49 1714346269 2.3624 2024-04-28 23:16:49 1714346209 2.3645 2024-04-28 23:15:49 1714346149 2.3596 2024-04-28 23:14:49 1714346089 2.3560 2024-04-28 23:13:49 1714346029 2.3419 2024-04-28 23:12:49 1714345969 2.3306 2024-04-28 23:11:49 1714345909 2.3293 2024-04-28 23:10:49 1714345849 2.3428 2024-04-28 23:09:49 1714345789 2.3541 2024-04-28 23:08:49 1714345729 2.3584 2024-04-28 23:07:49 1714345669 2.3502 2024-04-28 23:06:49 1714345609 2.3528 2024-04-28 23:05:49 1714345549 2.3447 2024-04-28 23:04:49 1714345489 2.3346 2024-04-28 23:03:49 1714345429 2.3444 2024-04-28 23:02:49 1714345369 2.3445 2024-04-28 23:01:49 1714345309 2.3496 2024-04-28 23:00:49 1714345249 2.3563 2024-04-28 22:59:49 1714345189 2.3453 2024-04-28 22:58:49 1714345129 2.3392 2024-04-28 22:57:49 1714345069 2.3440 2024-04-28 22:56:49 1714345009 2.3377 2024-04-28 22:55:49 1714344949 2.3468 2024-04-28 22:54:49 1714344889 2.3455 2024-04-28 22:53:49 1714344829 2.3474 2024-04-28 22:52:49 1714344769 2.3459 2024-04-28 22:51:49 1714344709 2.3460 2024-04-28 22:50:49 1714344649 2.3582 2024-04-28 22:49:49 1714344589 2.3509 2024-04-28 22:48:49 1714344529 2.3494 2024-04-28 22:47:49 1714344469 2.3652 2024-04-28 22:46:49 1714344409 2.3563 2024-04-28 22:45:49 1714344349 2.3479 2024-04-28 22:44:49 1714344289 2.3434 2024-04-28 22:43:49 1714344229 2.3330 2024-04-28 22:42:49 1714344169 2.3338 2024-04-28 22:41:49 1714344109 2.3362 2024-04-28 22:40:49 1714344049 2.3340 2024-04-28 22:39:49 1714343989 2.3385 2024-04-28 22:38:49 1714343929 2.3430 2024-04-28 22:37:49 1714343869 2.3451 2024-04-28 22:36:49 1714343809 2.3398 2024-04-28 22:35:49 1714343749 2.3481 2024-04-28 22:34:49 1714343689 2.3569 2024-04-28 22:33:49 1714343629 2.3546 2024-04-28 22:32:49 1714343569 2.3593 2024-04-28 22:31:49 1714343509 2.3663 2024-04-28 22:30:49 1714343449 2.3527 2024-04-28 22:29:49 1714343389 2.3535 2024-04-28 22:28:49 1714343329 2.3572 2024-04-28 22:27:49 1714343269 2.3526 2024-04-28 22:26:49 1714343209 2.3523 2024-04-28 22:25:49 1714343149 2.3453 2024-04-28 22:24:49 1714343089 2.3393 2024-04-28 22:23:49 1714343029 2.3413 2024-04-28 22:22:49 1714342969 2.3480 2024-04-28 22:21:49 1714342909 2.3551 2024-04-28 22:20:49 1714342849 2.3547 2024-04-28 22:19:49 1714342789 2.3471 2024-04-28 22:18:49 1714342729 2.3416 2024-04-28 22:17:49 1714342669 2.3396 2024-04-28 22:16:49 1714342609 2.3351 2024-04-28 22:15:49 1714342549 2.3304 2024-04-28 22:14:49 1714342489 2.3253 2024-04-28 22:13:49 1714342429 2.3356 2024-04-28 22:12:49 1714342369 2.3525 2024-04-28 22:11:49 1714342309 2.3507 2024-04-28 22:10:49 1714342249 2.3436 2024-04-28 22:09:49 1714342189 2.3406 2024-04-28 22:07:49 1714342069 2.3286 2024-04-28 22:06:49 1714342009 2.3335 2024-04-28 22:05:49 1714341949 2.3374 2024-04-28 22:04:49 1714341889 2.3447 2024-04-28 22:03:49 1714341829 2.3547 2024-04-28 22:02:49 1714341769 2.3635 2024-04-28 22:01:49 1714341709 2.3637 2024-04-28 22:00:49 1714341649 2.3637 2024-04-28 21:59:49 1714341589 2.3648 2024-04-28 21:58:49 1714341529 2.3543 2024-04-28 21:57:49 1714341469 2.3446 2024-04-28 21:56:49 1714341409 2.3406 2024-04-28 21:55:49 1714341349 2.3429 2024-04-28 21:54:49 1714341289 2.3430 2024-04-28 21:53:49 1714341229 2.3424 2024-04-28 21:52:49 1714341169 2.3470 2024-04-28 21:51:49 1714341109 2.3527 2024-04-28 21:50:49 1714341049 2.3447 2024-04-28 21:49:49 1714340989 2.3426 2024-04-28 21:48:49 1714340929 2.3418 2024-04-28 21:47:49 1714340869 2.3420 2024-04-28 21:46:49 1714340809 2.3368 2024-04-28 21:45:49 1714340749 2.3288 2024-04-28 21:44:49 1714340689 2.3319 2024-04-28 21:43:49 1714340629 2.3355 2024-04-28 21:42:49 1714340569 2.3391 2024-04-28 21:41:49 1714340509 2.3471 2024-04-28 21:40:49 1714340449 2.3446 2024-04-28 21:39:49 1714340389 2.3511 2024-04-28 21:38:49 1714340329 2.3605 2024-04-28 21:37:49 1714340269 2.3656 2024-04-28 21:36:49 1714340209 2.3609 2024-04-28 21:35:49 1714340149 2.3535 2024-04-28 21:34:49 1714340089 2.3561 2024-04-28 21:33:49 1714340029 2.3554 2024-04-28 21:32:49 1714339969 2.3580 2024-04-28 21:31:49 1714339909 2.3552 2024-04-28 21:30:49 1714339849 2.3519 2024-04-28 21:29:50 1714339790 2.3545 2024-04-28 21:28:49 1714339729 2.3507 2024-04-28 21:27:49 1714339669 2.3427 2024-04-28 21:26:49 1714339609 2.3467 2024-04-28 21:25:49 1714339549 2.3492 2024-04-28 21:24:49 1714339489 2.3494 2024-04-28 21:23:49 1714339429 2.3577 2024-04-28 21:22:49 1714339369 2.3525 2024-04-28 21:21:49 1714339309 2.3454 2024-04-28 21:20:49 1714339249 2.3400 2024-04-28 21:19:49 1714339189 2.3418 2024-04-28 21:18:49 1714339129 2.3311 2024-04-28 21:17:49 1714339069 2.3271 2024-04-28 21:16:49 1714339009 2.3218 2024-04-28 21:15:49 1714338949 2.3241 2024-04-28 21:14:49 1714338889 2.3309 2024-04-28 21:13:49 1714338829 2.3428 2024-04-28 21:12:49 1714338769 2.3531 2024-04-28 21:11:49 1714338709 2.3505 2024-04-28 21:10:49 1714338649 2.3488 2024-04-28 21:09:49 1714338589 2.3576 2024-04-28 21:08:49 1714338529 2.3705 2024-04-28 21:07:49 1714338469 2.3627 2024-04-28 21:06:49 1714338409 2.3653 2024-04-28 21:05:49 1714338349 2.3668 2024-04-28 21:04:49 1714338289 2.3704 2024-04-28 21:03:49 1714338229 2.3544 2024-04-28 21:02:49 1714338169 2.3475 2024-04-28 21:01:49 1714338109 2.3413 2024-04-28 21:00:49 1714338049 2.3387 2024-04-28 20:59:49 1714337989 2.3391 2024-04-28 20:58:49 1714337929 2.3387 2024-04-28 20:57:49 1714337869 2.3427 2024-04-28 20:56:49 1714337809 2.3374 2024-04-28 20:55:49 1714337749 2.3323 2024-04-28 20:54:49 1714337689 2.3348 2024-04-28 20:53:49 1714337629 2.3432 2024-04-28 20:52:49 1714337569 2.3475 2024-04-28 20:51:49 1714337509 2.3526 2024-04-28 20:50:49 1714337449 2.3555 2024-04-28 20:49:49 1714337389 2.3594 2024-04-28 20:48:49 1714337329 2.3589 2024-04-28 20:47:49 1714337269 2.3595 2024-04-28 20:46:49 1714337209 2.3633 2024-04-28 20:45:49 1714337149 2.3642 2024-04-28 20:44:49 1714337089 2.3630 2024-04-28 20:43:49 1714337029 2.3571 2024-04-28 20:42:49 1714336969 2.3529 2024-04-28 20:41:49 1714336909 2.3471 2024-04-28 20:40:49 1714336849 2.3477 2024-04-28 20:39:49 1714336789 2.3548 2024-04-28 20:38:49 1714336729 2.3640 2024-04-28 20:37:49 1714336669 2.3671 2024-04-28 20:36:49 1714336609 2.3560 2024-04-28 20:35:49 1714336549 2.3511 2024-04-28 20:34:49 1714336489 2.3478 2024-04-28 20:33:49 1714336429 2.3383 2024-04-28 20:32:49 1714336369 2.3362 2024-04-28 20:31:49 1714336309 2.3394 2024-04-28 20:30:49 1714336249 2.3391 2024-04-28 20:29:49 1714336189 2.3439 2024-04-28 20:28:49 1714336129 2.3447 2024-04-28 20:27:49 1714336069 2.3472 2024-04-28 20:26:49 1714336009 2.3496 2024-04-28 20:25:49 1714335949 2.3499 2024-04-28 20:24:49 1714335889 2.3505 2024-04-28 20:23:49 1714335829 2.3557 2024-04-28 20:22:49 1714335769 2.3628 2024-04-28 20:21:49 1714335709 2.3671 2024-04-28 20:20:49 1714335649 2.3567 2024-04-28 20:19:49 1714335589 2.3527 2024-04-28 20:18:49 1714335529 2.3549 2024-04-28 20:17:49 1714335469 2.3413 2024-04-28 20:16:49 1714335409 2.3497 2024-04-28 20:15:49 1714335349 2.3478 2024-04-28 20:14:49 1714335289 2.3550 2024-04-28 20:13:49 1714335229 2.3532 2024-04-28 20:12:49 1714335169 2.3489 2024-04-28 20:11:49 1714335109 2.3488 2024-04-28 20:10:49 1714335049 2.3548 2024-04-28 20:09:49 1714334989 2.3706 2024-04-28 20:08:49 1714334929 2.3682 2024-04-28 20:07:49 1714334869 2.3548 2024-04-28 20:06:49 1714334809 2.3429 2024-04-28 20:05:49 1714334749 2.3375 2024-04-28 20:04:49 1714334689 2.3430 2024-04-28 20:03:49 1714334629 2.3550 2024-04-28 20:02:49 1714334569 2.3585 2024-04-28 20:01:49 1714334509 2.3601 2024-04-28 20:00:49 1714334449 2.3565 2024-04-28 19:59:49 1714334389 2.3484 2024-04-28 19:58:49 1714334329 2.3396 2024-04-28 19:57:49 1714334269 2.3329 2024-04-28 19:56:49 1714334209 2.3365 2024-04-28 19:55:49 1714334149 2.3526 2024-04-28 19:54:49 1714334089 2.3603 2024-04-28 19:53:49 1714334029 2.3544 2024-04-28 19:52:49 1714333969 2.3588 2024-04-28 19:51:49 1714333909 2.3587 2024-04-28 19:50:49 1714333849 2.3570 2024-04-28 19:49:49 1714333789 2.3596 2024-04-28 19:48:49 1714333729 2.3563 2024-04-28 19:47:49 1714333669 2.3603 2024-04-28 19:46:49 1714333609 2.3549 2024-04-28 19:45:49 1714333549 2.3479 2024-04-28 19:44:49 1714333489 2.3477 2024-04-28 19:43:49 1714333429 2.3502 2024-04-28 19:42:49 1714333369 2.3449 2024-04-28 19:41:50 1714333310 2.3445 2024-04-28 19:40:49 1714333249 2.3497 2024-04-28 19:39:49 1714333189 2.3509 2024-04-28 19:38:49 1714333129 2.3593 2024-04-28 19:37:49 1714333069 2.3595 2024-04-28 19:36:49 1714333009 2.3712 2024-04-28 19:35:49 1714332949 2.3780 2024-04-28 19:34:49 1714332889 2.3721 2024-04-28 19:33:49 1714332829 2.3650 2024-04-28 19:32:49 1714332769 2.3593 2024-04-28 19:31:49 1714332709 2.3580 2024-04-28 19:30:49 1714332649 2.3537 2024-04-28 19:29:49 1714332589 2.3522 2024-04-28 19:28:49 1714332529 2.3483 2024-04-28 19:27:49 1714332469 2.3529 2024-04-28 19:26:49 1714332409 2.3552 2024-04-28 19:25:49 1714332349 2.3484 2024-04-28 19:24:49 1714332289 2.3435 2024-04-28 19:23:49 1714332229 2.3418 2024-04-28 19:22:49 1714332169 2.3363 2024-04-28 19:21:49 1714332109 2.3347 2024-04-28 19:20:49 1714332049 2.3311 2024-04-28 19:19:49 1714331989 2.3364 2024-04-28 19:18:49 1714331929 2.3454 2024-04-28 19:17:49 1714331869 2.3563 2024-04-28 19:16:49 1714331809 2.3599 2024-04-28 19:15:49 1714331749 2.3612 2024-04-28 19:14:49 1714331689 2.3612 2024-04-28 19:13:49 1714331629 2.3609 2024-04-28 19:12:49 1714331569 2.3579 2024-04-28 19:11:49 1714331509 2.3525 2024-04-28 19:10:49 1714331449 2.3535 2024-04-28 19:09:49 1714331389 2.3499 2024-04-28 19:08:49 1714331329 2.3594 2024-04-28 19:07:49 1714331269 2.3605 2024-04-28 19:06:49 1714331209 2.3642 2024-04-28 19:05:49 1714331149 2.3696 2024-04-28 19:04:49 1714331089 2.3632 2024-04-28 19:03:49 1714331029 2.3615 2024-04-28 19:02:49 1714330969 2.3607 2024-04-28 19:01:49 1714330909 2.3589 2024-04-28 19:00:49 1714330849 2.3625 2024-04-28 18:59:49 1714330789 2.3630 2024-04-28 18:58:49 1714330729 2.3603 2024-04-28 18:57:49 1714330669 2.3543 2024-04-28 18:56:49 1714330609 2.3543 2024-04-28 18:55:49 1714330549 2.3494 2024-04-28 18:54:49 1714330489 2.3508 2024-04-28 18:53:49 1714330429 2.3470 2024-04-28 18:52:49 1714330369 2.3568 2024-04-28 18:51:49 1714330309 2.3624 2024-04-28 18:50:49 1714330249 2.3627 2024-04-28 18:49:49 1714330189 2.3649 2024-04-28 18:48:49 1714330129 2.3639 2024-04-28 18:47:49 1714330069 2.3601 2024-04-28 18:46:49 1714330009 2.3625 2024-04-28 18:45:49 1714329949 2.3553 2024-04-28 18:44:49 1714329889 2.3563 2024-04-28 18:43:49 1714329829 2.3608 2024-04-28 18:42:49 1714329769 2.3665 2024-04-28 18:41:49 1714329709 2.3644 2024-04-28 18:40:49 1714329649 2.3629 2024-04-28 18:39:49 1714329589 2.3624 2024-04-28 18:38:49 1714329529 2.3619 2024-04-28 18:37:49 1714329469 2.3471 2024-04-28 18:36:49 1714329409 2.3457 2024-04-28 18:35:49 1714329349 2.3429 2024-04-28 18:34:49 1714329289 2.3424 2024-04-28 18:33:49 1714329229 2.3449 2024-04-28 18:32:49 1714329169 2.3534 2024-04-28 18:31:49 1714329109 2.3627 2024-04-28 18:30:49 1714329049 2.3625 2024-04-28 18:29:49 1714328989 2.3642 2024-04-28 18:28:49 1714328929 2.3610 2024-04-28 18:27:49 1714328869 2.3552 2024-04-28 18:26:49 1714328809 2.3479 2024-04-28 18:25:49 1714328749 2.3477 2024-04-28 18:24:49 1714328689 2.3429 2024-04-28 18:23:49 1714328629 2.3431 2024-04-28 18:22:49 1714328569 2.3434 2024-04-28 18:21:50 1714328510 2.3449 2024-04-28 18:20:49 1714328449 2.3596 2024-04-28 18:19:49 1714328389 2.3689 2024-04-28 18:18:49 1714328329 2.3654 2024-04-28 18:17:49 1714328269 2.3605 2024-04-28 18:16:49 1714328209 2.3606 2024-04-28 18:15:49 1714328149 2.3629 2024-04-28 18:14:49 1714328089 2.3610 2024-04-28 18:13:49 1714328029 2.3556 2024-04-28 18:12:49 1714327969 2.3498 2024-04-28 18:11:49 1714327909 2.3586 2024-04-28 18:10:49 1714327849 2.3576 2024-04-28 18:09:49 1714327789 2.3620 2024-04-28 18:08:49 1714327729 2.3611 2024-04-28 18:07:49 1714327669 2.3667 2024-04-28 18:06:49 1714327609 2.3638 2024-04-28 18:05:49 1714327549 2.3670 2024-04-28 18:04:49 1714327489 2.3688 2024-04-28 18:03:49 1714327429 2.3639 2024-04-28 18:02:49 1714327369 2.3587 2024-04-28 18:01:49 1714327309 2.3501 2024-04-28 18:00:49 1714327249 2.3417 2024-04-28 17:59:49 1714327189 2.3289 2024-04-28 17:58:49 1714327129 2.3247 2024-04-28 17:57:49 1714327069 2.3385 2024-04-28 17:56:49 1714327009 2.3465 2024-04-28 17:55:49 1714326949 2.3566 2024-04-28 17:54:49 1714326889 2.3597 2024-04-28 17:53:49 1714326829 2.3615 2024-04-28 17:52:49 1714326769 2.3751 2024-04-28 17:51:49 1714326709 2.3815 2024-04-28 17:50:49 1714326649 2.3753 2024-04-28 17:49:49 1714326589 2.3660 2024-04-28 17:48:49 1714326529 2.3600 2024-04-28 17:47:49 1714326469 2.3499 2024-04-28 17:46:49 1714326409 2.3546 2024-04-28 17:45:49 1714326349 2.3581 2024-04-28 17:44:49 1714326289 2.3789 2024-04-28 17:43:49 1714326229 2.3907 2024-04-28 17:42:49 1714326169 2.3922 2024-04-28 17:41:49 1714326109 2.3911 2024-04-28 17:40:49 1714326049 2.3742 2024-04-28 17:39:49 1714325989 2.3517 2024-04-28 17:38:49 1714325929 2.3547 2024-04-28 17:37:49 1714325869 2.3578 2024-04-28 17:36:49 1714325809 2.3419 2024-04-28 17:35:49 1714325749 2.3359 2024-04-28 17:34:49 1714325689 2.3315 2024-04-28 17:33:49 1714325629 2.3355 2024-04-28 17:32:49 1714325569 2.3393 2024-04-28 17:31:49 1714325509 2.3403 2024-04-28 17:30:49 1714325449 2.3458 2024-04-28 17:29:49 1714325389 2.3476 2024-04-28 17:28:49 1714325329 2.3534 2024-04-28 17:27:49 1714325269 2.3646 2024-04-28 17:26:49 1714325209 2.3705 2024-04-28 17:25:49 1714325149 2.3669 2024-04-28 17:24:49 1714325089 2.3585 2024-04-28 17:23:49 1714325029 2.3633 2024-04-28 17:22:49 1714324969 2.3715 2024-04-28 17:21:49 1714324909 2.3770 2024-04-28 17:20:49 1714324849 2.3755 2024-04-28 17:19:49 1714324789 2.3692 2024-04-28 17:18:49 1714324729 2.3609 2024-04-28 17:17:49 1714324669 2.3607 2024-04-28 17:16:49 1714324609 2.3607 2024-04-28 17:15:49 1714324549 2.3507 2024-04-28 17:14:49 1714324489 2.3556 2024-04-28 17:13:49 1714324429 2.3642 2024-04-28 17:12:49 1714324369 2.3753 2024-04-28 17:11:49 1714324309 2.3762 2024-04-28 17:10:49 1714324249 2.3770 2024-04-28 17:09:49 1714324189 2.3765 2024-04-28 17:08:49 1714324129 2.3654 2024-04-28 17:07:49 1714324069 2.3616 2024-04-28 17:06:49 1714324009 2.3618 2024-04-28 17:05:49 1714323949 2.3463 2024-04-28 17:04:49 1714323889 2.3341 2024-04-28 17:03:50 1714323830 2.3306 2024-04-28 17:02:49 1714323769 2.3375 2024-04-28 17:01:49 1714323709 2.3333 2024-04-28 17:00:49 1714323649 2.3393 2024-04-28 16:59:49 1714323589 2.3508 2024-04-28 16:58:49 1714323529 2.3529 2024-04-28 16:57:49 1714323469 2.3520 2024-04-28 16:56:49 1714323409 2.3550 2024-04-28 16:55:49 1714323349 2.3601 2024-04-28 16:54:49 1714323289 2.3683 2024-04-28 16:53:49 1714323229 2.3724 2024-04-28 16:52:49 1714323169 2.3694 2024-04-28 16:51:49 1714323109 2.3724 2024-04-28 16:50:49 1714323049 2.3768 2024-04-28 16:49:49 1714322989 2.3800 2024-04-28 16:48:49 1714322929 2.3957 2024-04-28 16:47:49 1714322869 2.3808 2024-04-28 16:46:49 1714322809 2.3661 2024-04-28 16:45:49 1714322749 2.3546 2024-04-28 16:44:49 1714322689 2.3509 2024-04-28 16:43:49 1714322629 2.3492 2024-04-28 16:42:49 1714322569 2.3470 2024-04-28 16:41:49 1714322509 2.3425 2024-04-28 16:40:49 1714322449 2.3409 2024-04-28 16:39:49 1714322389 2.3355 2024-04-28 16:38:49 1714322329 2.3386 2024-04-28 16:37:49 1714322269 2.3433 2024-04-28 16:36:49 1714322209 2.3537 2024-04-28 16:35:49 1714322149 2.3563 2024-04-28 16:34:49 1714322089 2.3555 2024-04-28 16:33:49 1714322029 2.3620 2024-04-28 16:32:49 1714321969 2.3785 2024-04-28 16:31:49 1714321909 2.3712 2024-04-28 16:30:49 1714321849 2.3653 2024-04-28 16:29:49 1714321789 2.3621 2024-04-28 16:28:49 1714321729 2.3651 2024-04-28 16:27:49 1714321669 2.3597 2024-04-28 16:26:49 1714321609 2.3598 2024-04-28 16:25:49 1714321549 2.3594 2024-04-28 16:24:49 1714321489 2.3574 2024-04-28 16:23:49 1714321429 2.3462 2024-04-28 16:22:49 1714321369 2.3519 2024-04-28 16:21:49 1714321309 2.3592 2024-04-28 16:20:49 1714321249 2.3612 2024-04-28 16:19:49 1714321189 2.3664 2024-04-28 16:18:49 1714321129 2.3712 2024-04-28 16:17:49 1714321069 2.3669 2024-04-28 16:16:49 1714321009 2.3671 2024-04-28 16:15:49 1714320949 2.3613 2024-04-28 16:14:49 1714320889 2.3600 2024-04-28 16:13:49 1714320829 2.3635 2024-04-28 16:12:49 1714320769 2.3682 2024-04-28 16:11:49 1714320709 2.3745 2024-04-28 16:10:49 1714320649 2.3781 2024-04-28 16:09:49 1714320589 2.3775 2024-04-28 16:08:49 1714320529 2.3624 2024-04-28 16:07:49 1714320469 2.3545 2024-04-28 16:06:49 1714320409 2.3546 2024-04-28 16:05:49 1714320349 2.3558 2024-04-28 16:04:49 1714320289 2.3501 2024-04-28 16:03:49 1714320229 2.3475 2024-04-28 16:02:49 1714320169 2.3400 2024-04-28 16:01:49 1714320109 2.3420 2024-04-28 16:00:49 1714320049 2.3400 2024-04-28 15:59:49 1714319989 2.3393 2024-04-28 15:58:49 1714319929 2.3538 2024-04-28 15:57:49 1714319869 2.3658 2024-04-28 15:56:49 1714319809 2.3589 2024-04-28 15:55:49 1714319749 2.3585 2024-04-28 15:54:49 1714319689 2.3516 2024-04-28 15:53:49 1714319629 2.3645 2024-04-28 15:52:49 1714319569 2.3539 2024-04-28 15:51:49 1714319509 2.3442 2024-04-28 15:50:49 1714319449 2.3574 2024-04-28 15:49:49 1714319389 2.3688 2024-04-28 15:48:49 1714319329 2.3715 2024-04-28 15:47:49 1714319269 2.3642 2024-04-28 15:46:49 1714319209 2.3715 2024-04-28 15:45:49 1714319149 2.3776 2024-04-28 15:44:49 1714319089 2.3769 2024-04-28 15:43:49 1714319029 2.3778 2024-04-28 15:42:49 1714318969 2.3785 2024-04-28 15:41:49 1714318909 2.3681 2024-04-28 15:40:49 1714318849 2.3582 2024-04-28 15:39:49 1714318789 2.3589 2024-04-28 15:38:49 1714318729 2.3578 2024-04-28 15:37:49 1714318669 2.3532 2024-04-28 15:36:49 1714318609 2.3508 2024-04-28 15:35:49 1714318549 2.3561 2024-04-28 15:34:49 1714318489 2.3641 2024-04-28 15:33:49 1714318429 2.3670 2024-04-28 15:32:49 1714318369 2.3616 2024-04-28 15:31:49 1714318309 2.3547 2024-04-28 15:30:49 1714318249 2.3524 2024-04-28 15:29:49 1714318189 2.3580 2024-04-28 15:28:49 1714318129 2.3666 2024-04-28 15:27:49 1714318069 2.3709 2024-04-28 15:26:49 1714318009 2.3752 2024-04-28 15:25:49 1714317949 2.3637 2024-04-28 15:24:49 1714317889 2.3692 2024-04-28 15:23:49 1714317829 2.3671 2024-04-28 15:22:49 1714317769 2.3597 2024-04-28 15:21:49 1714317709 2.3550 2024-04-28 15:20:49 1714317649 2.3562 2024-04-28 15:19:49 1714317589 2.3624 2024-04-28 15:18:49 1714317529 2.3747 2024-04-28 15:17:49 1714317469 2.3812 2024-04-28 15:16:49 1714317409 2.3700 2024-04-28 15:15:49 1714317349 2.3653 2024-04-28 15:14:49 1714317289 2.3515 2024-04-28 15:13:49 1714317229 2.3440 2024-04-28 15:12:49 1714317169 2.3380 2024-04-28 15:11:49 1714317109 2.3518 2024-04-28 15:10:49 1714317049 2.3548 2024-04-28 15:09:49 1714316989 2.3620 2024-04-28 15:08:49 1714316929 2.3648 2024-04-28 15:07:49 1714316869 2.3619 2024-04-28 15:06:49 1714316809 2.3539 2024-04-28 15:05:49 1714316749 2.3587 2024-04-28 15:04:49 1714316689 2.3689 2024-04-28 15:03:49 1714316629 2.3734 2024-04-28 15:02:49 1714316569 2.3762 2024-04-28 15:01:49 1714316509 2.3797 2024-04-28 15:00:49 1714316449 2.3751 2024-04-28 14:59:49 1714316389 2.3690 2024-04-28 14:58:49 1714316329 2.3574 2024-04-28 14:57:49 1714316269 2.3566 2024-04-28 14:56:49 1714316209 2.3550 2024-04-28 14:55:49 1714316149 2.3589 2024-04-28 14:54:49 1714316089 2.3588 2024-04-28 14:53:49 1714316029 2.3584 2024-04-28 14:52:49 1714315969 2.3576 2024-04-28 14:51:49 1714315909 2.3595 2024-04-28 14:50:49 1714315849 2.3568 2024-04-28 14:49:49 1714315789 2.3657 2024-04-28 14:48:49 1714315729 2.3664 2024-04-28 14:47:49 1714315669 2.3626 2024-04-28 14:46:49 1714315609 2.3591 2024-04-28 14:45:49 1714315549 2.3649 2024-04-28 14:44:49 1714315489 2.3682 2024-04-28 14:43:49 1714315429 2.3717 2024-04-28 14:42:49 1714315369 2.3703 2024-04-28 14:41:49 1714315309 2.3714 2024-04-28 14:40:49 1714315249 2.3652 2024-04-28 14:39:49 1714315189 2.3668 2024-04-28 14:38:49 1714315129 2.3667 2024-04-28 14:37:49 1714315069 2.3654 2024-04-28 14:36:49 1714315009 2.3683 2024-04-28 14:35:49 1714314949 2.3743 2024-04-28 14:34:49 1714314889 2.3711 2024-04-28 14:33:49 1714314829 2.3738 2024-04-28 14:32:49 1714314769 2.3694 2024-04-28 14:31:49 1714314709 2.3655 2024-04-28 14:30:49 1714314649 2.3614 2024-04-28 14:29:49 1714314589 2.3563 2024-04-28 14:28:49 1714314529 2.3511 2024-04-28 14:27:49 1714314469 2.3534 2024-04-28 14:26:49 1714314409 2.3570 2024-04-28 14:25:49 1714314349 2.3479 2024-04-28 14:24:49 1714314289 2.3498 2024-04-28 14:23:49 1714314229 2.3639 2024-04-28 14:22:49 1714314169 2.3731 2024-04-28 14:21:49 1714314109 2.3763 2024-04-28 14:20:49 1714314049 2.3805 2024-04-28 14:19:49 1714313989 2.3712 2024-04-28 14:18:49 1714313929 2.3729 2024-04-28 14:17:49 1714313869 2.3733 2024-04-28 14:16:49 1714313809 2.3685 2024-04-28 14:15:49 1714313749 2.3524 2024-04-28 14:14:49 1714313689 2.3476 2024-04-28 14:13:49 1714313629 2.3472 2024-04-28 14:12:49 1714313569 2.3507 2024-04-28 14:11:49 1714313509 2.3552 2024-04-28 14:10:49 1714313449 2.3713 2024-04-28 14:09:49 1714313389 2.3618 2024-04-28 14:08:49 1714313329 2.3567 2024-04-28 14:07:49 1714313269 2.3657 2024-04-28 14:06:49 1714313209 2.3643 2024-04-28 14:05:49 1714313149 2.3636 2024-04-28 14:04:49 1714313089 2.3605 2024-04-28 14:03:49 1714313029 2.3707 2024-04-28 14:02:49 1714312969 2.3734 2024-04-28 14:01:49 1714312909 2.3770 2024-04-28 14:00:49 1714312849 2.3793 2024-04-28 13:59:49 1714312789 2.3790 2024-04-28 13:58:49 1714312729 2.3843 2024-04-28 13:57:49 1714312669 2.3782 2024-04-28 13:56:49 1714312609 2.3720 2024-04-28 13:55:49 1714312549 2.3676 2024-04-28 13:54:49 1714312489 2.3627 2024-04-28 13:53:49 1714312429 2.3621 2024-04-28 13:52:49 1714312369 2.3624 2024-04-28 13:51:49 1714312309 2.3584 2024-04-28 13:50:49 1714312249 2.3588 2024-04-28 13:49:49 1714312189 2.3599 2024-04-28 13:48:49 1714312129 2.3566 2024-04-28 13:47:49 1714312069 2.3509 2024-04-28 13:46:49 1714312009 2.3528 2024-04-28 13:45:49 1714311949 2.3598 2024-04-28 13:44:49 1714311889 2.3721 2024-04-28 13:43:49 1714311829 2.3657 2024-04-28 13:42:49 1714311769 2.3665 2024-04-28 13:41:49 1714311709 2.3682 2024-04-28 13:40:49 1714311649 2.3651 2024-04-28 13:39:49 1714311589 2.3643 2024-04-28 13:38:49 1714311529 2.3681 2024-04-28 13:37:49 1714311469 2.3728 2024-04-28 13:36:49 1714311409 2.3806 2024-04-28 13:35:49 1714311349 2.3852 2024-04-28 13:34:49 1714311289 2.3796 2024-04-28 13:33:49 1714311229 2.3768 2024-04-28 13:32:49 1714311169 2.3715 2024-04-28 13:31:49 1714311109 2.3673 2024-04-28 13:30:49 1714311049 2.3559 2024-04-28 13:29:49 1714310989 2.3551 2024-04-28 13:28:49 1714310929 2.3514 2024-04-28 13:27:49 1714310869 2.3462 2024-04-28 13:26:49 1714310809 2.3416 2024-04-28 13:25:49 1714310749 2.3483 2024-04-28 13:24:49 1714310689 2.3510 2024-04-28 13:23:49 1714310629 2.3651 2024-04-28 13:22:49 1714310569 2.3681 2024-04-28 13:21:49 1714310509 2.3775 2024-04-28 13:20:49 1714310449 2.3777 2024-04-28 13:19:49 1714310389 2.3702 2024-04-28 13:18:49 1714310329 2.3626 2024-04-28 13:17:49 1714310269 2.3651 2024-04-28 13:16:49 1714310209 2.3690 2024-04-28 13:15:49 1714310149 2.3702 2024-04-28 13:14:49 1714310089 2.3699 2024-04-28 13:13:49 1714310029 2.3694 2024-04-28 13:12:49 1714309969 2.3644 2024-04-28 13:11:49 1714309909 2.3613 2024-04-28 13:10:49 1714309849 2.3603 2024-04-28 13:09:49 1714309789 2.3616 2024-04-28 13:08:49 1714309729 2.3676 2024-04-28 13:07:49 1714309669 2.3749 2024-04-28 13:06:49 1714309609 2.3785 2024-04-28 13:05:49 1714309549 2.3717 2024-04-28 13:04:49 1714309489 2.3665 2024-04-28 13:03:49 1714309429 2.3601 2024-04-28 13:02:49 1714309369 2.3531 2024-04-28 13:01:49 1714309309 2.3548 2024-04-28 13:00:49 1714309249 2.3580 2024-04-28 12:59:49 1714309189 2.3657 2024-04-28 12:58:49 1714309129 2.3714 2024-04-28 12:57:49 1714309069 2.3715 2024-04-28 12:56:49 1714309009 2.3653 2024-04-28 12:55:49 1714308949 2.3637 2024-04-28 12:54:49 1714308889 2.3635 2024-04-28 12:53:50 1714308830 2.3573 2024-04-28 12:52:49 1714308769 2.3597 2024-04-28 12:51:49 1714308709 2.3602 2024-04-28 12:50:49 1714308649 2.3586 2024-04-28 12:49:49 1714308589 2.3642 2024-04-28 12:48:49 1714308529 2.3648 2024-04-28 12:47:49 1714308469 2.3644 2024-04-28 12:46:49 1714308409 2.3654 2024-04-28 12:45:49 1714308349 2.3655 2024-04-28 12:44:49 1714308289 2.3646 2024-04-28 12:43:49 1714308229 2.3612 2024-04-28 12:42:49 1714308169 2.3615 2024-04-28 12:41:49 1714308109 2.3675 2024-04-28 12:40:49 1714308049 2.3686 2024-04-28 12:39:49 1714307989 2.3687 2024-04-28 12:38:49 1714307929 2.3684 2024-04-28 12:37:49 1714307869 2.3626 2024-04-28 12:36:49 1714307809 2.3579 2024-04-28 12:35:49 1714307749 2.3515 2024-04-28 12:34:49 1714307689 2.3529 2024-04-28 12:33:49 1714307629 2.3563 2024-04-28 12:32:49 1714307569 2.3628 2024-04-28 12:31:49 1714307509 2.3673 2024-04-28 12:30:49 1714307449 2.3686 2024-04-28 12:29:49 1714307389 2.3656 2024-04-28 12:28:49 1714307329 2.3613 2024-04-28 12:27:49 1714307269 2.3637 2024-04-28 12:26:49 1714307209 2.3659 2024-04-28 12:25:49 1714307149 2.3835 2024-04-28 12:24:49 1714307089 2.3812 2024-04-28 12:23:49 1714307029 2.3786 2024-04-28 12:22:49 1714306969 2.3781 2024-04-28 12:21:49 1714306909 2.3724 2024-04-28 12:20:49 1714306849 2.3643 2024-04-28 12:19:49 1714306789 2.3558 2024-04-28 12:18:49 1714306729 2.3605 2024-04-28 12:17:49 1714306669 2.3617 2024-04-28 12:16:49 1714306609 2.3591 2024-04-28 12:15:49 1714306549 2.3558 2024-04-28 12:14:49 1714306489 2.3631 2024-04-28 12:13:49 1714306429 2.3694 2024-04-28 12:12:49 1714306369 2.3645 2024-04-28 12:11:49 1714306309 2.3650 2024-04-28 12:10:49 1714306249 2.3636 2024-04-28 12:09:49 1714306189 2.3544 2024-04-28 12:08:49 1714306129 2.3530 2024-04-28 12:07:49 1714306069 2.3513 2024-04-28 12:06:49 1714306009 2.3599 2024-04-28 12:05:49 1714305949 2.3632 2024-04-28 12:04:49 1714305889 2.3624 2024-04-28 12:03:50 1714305830 2.3585 2024-04-28 12:02:49 1714305769 2.3566 2024-04-28 12:01:49 1714305709 2.3549 2024-04-28 12:00:49 1714305649 2.3554 2024-04-28 11:59:49 1714305589 2.3621 2024-04-28 11:58:49 1714305529 2.3592 2024-04-28 11:57:49 1714305469 2.3518 2024-04-28 11:56:49 1714305409 2.3509 2024-04-28 11:55:49 1714305349 2.3533 2024-04-28 11:54:49 1714305289 2.3562 2024-04-28 11:53:49 1714305229 2.3583 2024-04-28 11:52:49 1714305169 2.3601 2024-04-28 11:51:49 1714305109 2.3732 2024-04-28 11:50:49 1714305049 2.3675 2024-04-28 11:49:49 1714304989 2.3561 2024-04-28 11:48:49 1714304929 2.3599 2024-04-28 11:47:49 1714304869 2.3677 2024-04-28 11:46:49 1714304809 2.3682 2024-04-28 11:45:49 1714304749 2.3735 2024-04-28 11:44:49 1714304689 2.3744 2024-04-28 11:43:49 1714304629 2.3690 2024-04-28 11:42:49 1714304569 2.3670 2024-04-28 11:41:49 1714304509 2.3659 2024-04-28 11:40:49 1714304449 2.3581 2024-04-28 11:39:49 1714304389 2.3589 2024-04-28 11:38:49 1714304329 2.3611 2024-04-28 11:37:49 1714304269 2.3651 2024-04-28 11:36:49 1714304209 2.3662 2024-04-28 11:35:49 1714304149 2.3636 2024-04-28 11:34:49 1714304089 2.3705 2024-04-28 11:33:49 1714304029 2.3715 2024-04-28 11:32:49 1714303969 2.3717 2024-04-28 11:31:49 1714303909 2.3699 2024-04-28 11:30:49 1714303849 2.3615 2024-04-28 11:29:49 1714303789 2.3589 2024-04-28 11:28:49 1714303729 2.3562 2024-04-28 11:27:49 1714303669 2.3587 2024-04-28 11:26:49 1714303609 2.3571 2024-04-28 11:25:49 1714303549 2.3545 2024-04-28 11:24:49 1714303489 2.3515 2024-04-28 11:23:49 1714303429 2.3462 2024-04-28 11:22:49 1714303369 2.3470 2024-04-28 11:21:49 1714303309 2.3574 2024-04-28 11:20:49 1714303249 2.3601 2024-04-28 11:19:49 1714303189 2.3705 2024-04-28 11:18:49 1714303129 2.3747 2024-04-28 11:17:49 1714303069 2.3782 2024-04-28 11:16:49 1714303009 2.3777 2024-04-28 11:15:49 1714302949 2.3685 2024-04-28 11:14:49 1714302889 2.3684 2024-04-28 11:13:49 1714302829 2.3734 2024-04-28 11:12:49 1714302769 2.3694 2024-04-28 11:11:49 1714302709 2.3662 2024-04-28 11:10:49 1714302649 2.3611 2024-04-28 11:09:49 1714302589 2.3504 2024-04-28 11:08:49 1714302529 2.3487 2024-04-28 11:07:49 1714302469 2.3508 2024-04-28 11:06:49 1714302409 2.3549 2024-04-28 11:05:49 1714302349 2.3666 2024-04-28 11:04:49 1714302289 2.3672 2024-04-28 11:03:49 1714302229 2.3653 2024-04-28 11:02:49 1714302169 2.3600 2024-04-28 11:01:49 1714302109 2.3588 2024-04-28 11:00:49 1714302049 2.3566 2024-04-28 10:59:49 1714301989 2.3490 2024-04-28 10:58:49 1714301929 2.3466 2024-04-28 10:57:49 1714301869 2.3562 2024-04-28 10:56:49 1714301809 2.3579 2024-04-28 10:55:49 1714301749 2.3588 2024-04-28 10:54:49 1714301689 2.3630 2024-04-28 10:53:49 1714301629 2.3640 2024-04-28 10:52:49 1714301569 2.3607 2024-04-28 10:51:49 1714301509 2.3576 2024-04-28 10:50:49 1714301449 2.3625 2024-04-28 10:49:49 1714301389 2.3691 2024-04-28 10:48:49 1714301329 2.3718 2024-04-28 10:47:49 1714301269 2.3694 2024-04-28 10:46:49 1714301209 2.3679 2024-04-28 10:45:49 1714301149 2.3643 2024-04-28 10:44:49 1714301089 2.3619 2024-04-28 10:43:49 1714301029 2.3613 2024-04-28 10:42:49 1714300969 2.3540 2024-04-28 10:41:49 1714300909 2.3523 2024-04-28 10:40:49 1714300849 2.3488 2024-04-28 10:39:49 1714300789 2.3493 2024-04-28 10:38:49 1714300729 2.3569 2024-04-28 10:37:49 1714300669 2.3581 2024-04-28 10:36:49 1714300609 2.3518 2024-04-28 10:35:49 1714300549 2.3536 2024-04-28 10:34:49 1714300489 2.3466 2024-04-28 10:33:49 1714300429 2.3611 2024-04-28 10:32:49 1714300369 2.3692 2024-04-28 10:31:49 1714300309 2.3688 2024-04-28 10:30:49 1714300249 2.3672 2024-04-28 10:29:49 1714300189 2.3660 2024-04-28 10:28:49 1714300129 2.3748 2024-04-28 10:27:49 1714300069 2.3685 2024-04-28 10:26:49 1714300009 2.3651 2024-04-28 10:25:49 1714299949 2.3736 2024-04-28 10:24:49 1714299889 2.3774 2024-04-28 10:23:49 1714299829 2.3670 2024-04-28 10:22:49 1714299769 2.3618 2024-04-28 10:21:49 1714299709 2.3636 2024-04-28 10:20:49 1714299649 2.3635 2024-04-28 10:19:49 1714299589 2.3651 2024-04-28 10:18:49 1714299529 2.3547 2024-04-28 10:17:49 1714299469 2.3545 2024-04-28 10:16:49 1714299409 2.3583 2024-04-28 10:15:49 1714299349 2.3678 2024-04-28 10:14:49 1714299289 2.3624 2024-04-28 10:13:49 1714299229 2.3567 2024-04-28 10:12:49 1714299169 2.3528 2024-04-28 10:11:49 1714299109 2.3474 2024-04-28 10:10:49 1714299049 2.3538 2024-04-28 10:09:49 1714298989 2.3685 2024-04-28 10:08:49 1714298929 2.3624 2024-04-28 10:07:49 1714298869 2.3630 2024-04-28 10:06:49 1714298809 2.3607 2024-04-28 10:05:49 1714298749 2.3589 2024-04-28 10:04:49 1714298689 2.3523 2024-04-28 10:03:49 1714298629 2.3397 2024-04-28 10:02:49 1714298569 2.3446 2024-04-28 10:01:49 1714298509 2.3534 2024-04-28 10:00:49 1714298449 2.3649 2024-04-28 09:59:49 1714298389 2.3748 2024-04-28 09:58:49 1714298329 2.3733 2024-04-28 09:57:49 1714298269 2.3726 2024-04-28 09:56:49 1714298209 2.3724 2024-04-28 09:55:49 1714298149 2.3697 2024-04-28 09:54:49 1714298089 2.3657 2024-04-28 09:53:49 1714298029 2.3630 2024-04-28 09:52:49 1714297969 2.3611 2024-04-28 09:51:49 1714297909 2.3574 2024-04-28 09:50:49 1714297849 2.3599 2024-04-28 09:49:49 1714297789 2.3718 2024-04-28 09:48:49 1714297729 2.3736 2024-04-28 09:47:49 1714297669 2.3686 2024-04-28 09:46:49 1714297609 2.3612 2024-04-28 09:45:49 1714297549 2.3609 2024-04-28 09:44:49 1714297489 2.3589 2024-04-28 09:43:49 1714297429 2.3614 2024-04-28 09:42:49 1714297369 2.3579 2024-04-28 09:41:49 1714297309 2.3522 2024-04-28 09:40:49 1714297249 2.3552 2024-04-28 09:39:49 1714297189 2.3577 2024-04-28 09:38:49 1714297129 2.3644 2024-04-28 09:37:49 1714297069 2.3751 2024-04-28 09:36:49 1714297009 2.3763 2024-04-28 09:35:49 1714296949 2.3673 2024-04-28 09:34:49 1714296889 2.3634 2024-04-28 09:33:49 1714296829 2.3535 2024-04-28 09:32:49 1714296769 2.3549 2024-04-28 09:31:49 1714296709 2.3605 2024-04-28 09:30:49 1714296649 2.3572 2024-04-28 09:29:49 1714296589 2.3488 2024-04-28 09:28:49 1714296529 2.3480 2024-04-28 09:27:49 1714296469 2.3612 2024-04-28 09:26:49 1714296409 2.3634 2024-04-28 09:25:49 1714296349 2.3674 2024-04-28 09:24:49 1714296289 2.3630 2024-04-28 09:23:49 1714296229 2.3594 2024-04-28 09:22:49 1714296169 2.3595 2024-04-28 09:21:49 1714296109 2.3548 2024-04-28 09:20:49 1714296049 2.3572 2024-04-28 09:19:49 1714295989 2.3620 2024-04-28 09:18:49 1714295929 2.3642 2024-04-28 09:17:49 1714295869 2.3589 2024-04-28 09:16:49 1714295809 2.3587 2024-04-28 09:15:49 1714295749 2.3611 2024-04-28 09:14:49 1714295689 2.3733 2024-04-28 09:13:49 1714295629 2.3829 2024-04-28 09:12:49 1714295569 2.3862 2024-04-28 09:11:49 1714295509 2.3747 2024-04-28 09:10:49 1714295449 2.3645 2024-04-28 09:09:49 1714295389 2.3593 2024-04-28 09:08:49 1714295329 2.3610 2024-04-28 09:07:49 1714295269 2.3621 2024-04-28 09:06:49 1714295209 2.3607 2024-04-28 09:05:49 1714295149 2.3571 2024-04-28 09:04:49 1714295089 2.3495 2024-04-28 09:03:49 1714295029 2.3477 2024-04-28 09:02:49 1714294969 2.3565 2024-04-28 09:01:49 1714294909 2.3529 2024-04-28 09:00:49 1714294849 2.3614 2024-04-28 08:59:49 1714294789 2.3628 2024-04-28 08:58:49 1714294729 2.3628 2024-04-28 08:57:50 1714294670 2.3643 2024-04-28 08:56:49 1714294609 2.3682 2024-04-28 08:55:49 1714294549 2.3621 2024-04-28 08:54:49 1714294489 2.3635 2024-04-28 08:53:49 1714294429 2.3581 2024-04-28 08:52:49 1714294369 2.3502 2024-04-28 08:51:49 1714294309 2.3486 2024-04-28 08:50:49 1714294249 2.3509 2024-04-28 08:49:49 1714294189 2.3645 2024-04-28 08:48:49 1714294129 2.3717 2024-04-28 08:47:49 1714294069 2.3684 2024-04-28 08:46:49 1714294009 2.3626 2024-04-28 08:45:49 1714293949 2.3661 2024-04-28 08:44:49 1714293889 2.3736 2024-04-28 08:43:49 1714293829 2.3780 2024-04-28 08:42:49 1714293769 2.3630 2024-04-28 08:41:49 1714293709 2.3596 2024-04-28 08:40:49 1714293649 2.3528 2024-04-28 08:39:49 1714293589 2.3524 2024-04-28 08:38:49 1714293529 2.3382 2024-04-28 08:37:49 1714293469 2.3371 2024-04-28 08:36:49 1714293409 2.3385 2024-04-28 08:35:49 1714293349 2.3457 2024-04-28 08:34:49 1714293289 2.3469 2024-04-28 08:33:49 1714293229 2.3449 2024-04-28 08:32:49 1714293169 2.3473 2024-04-28 08:31:49 1714293109 2.3539 2024-04-28 08:30:49 1714293049 2.3558 2024-04-28 08:29:49 1714292989 2.3671 2024-04-28 08:28:49 1714292929 2.3716 2024-04-28 08:27:49 1714292869 2.3751 2024-04-28 08:26:49 1714292809 2.3724 2024-04-28 08:25:49 1714292749 2.3596 2024-04-28 08:24:49 1714292689 2.3605 2024-04-28 08:23:49 1714292629 2.3697 2024-04-28 08:22:49 1714292569 2.3765 2024-04-28 08:21:49 1714292509 2.3777 2024-04-28 08:20:49 1714292449 2.3823 2024-04-28 08:19:49 1714292389 2.3726 2024-04-28 08:18:49 1714292329 2.3549 2024-04-28 08:17:49 1714292269 2.3504 2024-04-28 08:16:49 1714292209 2.3475 2024-04-28 08:15:49 1714292149 2.3463 2024-04-28 08:14:49 1714292089 2.3556 2024-04-28 08:13:49 1714292029 2.3550 2024-04-28 08:12:49 1714291969 2.3608 2024-04-28 08:11:49 1714291909 2.3708 2024-04-28 08:10:49 1714291849 2.3829 2024-04-28 08:09:49 1714291789 2.3820 2024-04-28 08:08:49 1714291729 2.3671 2024-04-28 08:07:49 1714291669 2.3629 2024-04-28 08:06:49 1714291609 2.3572 2024-04-28 08:05:49 1714291549 2.3565 2024-04-28 08:04:50 1714291490 2.3589 2024-04-28 08:03:49 1714291429 2.3569 2024-04-28 08:02:49 1714291369 2.3599 2024-04-28 08:01:49 1714291309 2.3560 2024-04-28 08:00:49 1714291249 2.3525 2024-04-28 07:59:49 1714291189 2.3532 2024-04-28 07:58:49 1714291129 2.3515 2024-04-28 07:57:49 1714291069 2.3504 2024-04-28 07:56:49 1714291009 2.3510 2024-04-28 07:55:49 1714290949 2.3561 2024-04-28 07:54:49 1714290889 2.3600 2024-04-28 07:53:49 1714290829 2.3552 2024-04-28 07:52:49 1714290769 2.3598 2024-04-28 07:51:49 1714290709 2.3626 2024-04-28 07:50:49 1714290649 2.3542 2024-04-28 07:49:49 1714290589 2.3549 2024-04-28 07:48:49 1714290529 2.3641 2024-04-28 07:47:49 1714290469 2.3646 2024-04-28 07:46:49 1714290409 2.3671 2024-04-28 07:45:49 1714290349 2.3609 2024-04-28 07:44:49 1714290289 2.3603 2024-04-28 07:43:49 1714290229 2.3590 2024-04-28 07:42:49 1714290169 2.3660 2024-04-28 07:41:49 1714290109 2.3735 2024-04-28 07:40:49 1714290049 2.3696 2024-04-28 07:39:50 1714289990 2.3557 2024-04-28 07:38:49 1714289929 2.3457 2024-04-28 07:37:49 1714289869 2.3462 2024-04-28 07:36:49 1714289809 2.3486 2024-04-28 07:35:49 1714289749 2.3601 2024-04-28 07:34:49 1714289689 2.3584 2024-04-28 07:33:49 1714289629 2.3574 2024-04-28 07:32:49 1714289569 2.3608 2024-04-28 07:31:49 1714289509 2.3604 2024-04-28 07:30:49 1714289449 2.3584 2024-04-28 07:29:49 1714289389 2.3594 2024-04-28 07:28:49 1714289329 2.3746 2024-04-28 07:27:49 1714289269 2.3808 2024-04-28 07:26:49 1714289209 2.3780 2024-04-28 07:25:49 1714289149 2.3718 2024-04-28 07:24:49 1714289089 2.3706 2024-04-28 07:23:49 1714289029 2.3667 2024-04-28 07:22:49 1714288969 2.3641 2024-04-28 07:21:49 1714288909 2.3586 2024-04-28 07:20:49 1714288849 2.3544 2024-04-28 07:19:49 1714288789 2.3511 2024-04-28 07:18:49 1714288729 2.3506 2024-04-28 07:17:49 1714288669 2.3529 2024-04-28 07:16:49 1714288609 2.3490 2024-04-28 07:15:49 1714288549 2.3410 2024-04-28 07:14:49 1714288489 2.3425 2024-04-28 07:13:49 1714288429 2.3617 2024-04-28 07:12:49 1714288369 2.3597 2024-04-28 07:11:49 1714288309 2.3581 2024-04-28 07:10:49 1714288249 2.3479 2024-04-28 07:09:49 1714288189 2.3396 2024-04-28 07:08:49 1714288129 2.3392 2024-04-28 07:07:49 1714288069 2.3519 2024-04-28 07:06:49 1714288009 2.3685 2024-04-28 07:05:49 1714287949 2.3719 2024-04-28 07:04:49 1714287889 2.3613 2024-04-28 07:03:49 1714287829 2.3511 2024-04-28 07:02:49 1714287769 2.3577 2024-04-28 07:01:49 1714287709 2.3590 2024-04-28 07:00:49 1714287649 2.3636 2024-04-28 06:59:49 1714287589 2.3716 2024-04-28 06:58:49 1714287529 2.3701 2024-04-28 06:57:49 1714287469 2.3642 2024-04-28 06:56:49 1714287409 2.3643 2024-04-28 06:55:49 1714287349 2.3578 2024-04-28 06:54:49 1714287289 2.3669 2024-04-28 06:53:49 1714287229 2.3670 2024-04-28 06:52:49 1714287169 2.3584 2024-04-28 06:51:49 1714287109 2.3651 2024-04-28 06:50:49 1714287049 2.3558 2024-04-28 06:49:49 1714286989 2.3523 2024-04-28 06:48:49 1714286929 2.3505 2024-04-28 06:47:49 1714286869 2.3580 2024-04-28 06:46:49 1714286809 2.3549 2024-04-28 06:45:49 1714286749 2.3537 2024-04-28 06:44:49 1714286689 2.3510 2024-04-28 06:43:49 1714286629 2.3520 2024-04-28 06:42:49 1714286569 2.3721 2024-04-28 06:41:49 1714286509 2.3708 2024-04-28 06:40:49 1714286449 2.3582 2024-04-28 06:39:49 1714286389 2.3608 2024-04-28 06:38:49 1714286329 2.3640 2024-04-28 06:37:49 1714286269 2.3538 2024-04-28 06:36:49 1714286209 2.3542 2024-04-28 06:35:49 1714286149 2.3637 2024-04-28 06:34:49 1714286089 2.3512 2024-04-28 06:33:49 1714286029 2.3400 2024-04-28 06:32:49 1714285969 2.3399 2024-04-28 06:31:49 1714285909 2.3395 2024-04-28 06:30:49 1714285849 2.3457 2024-04-28 06:29:49 1714285789 2.3533 2024-04-28 06:28:49 1714285729 2.3615 2024-04-28 06:27:49 1714285669 2.3697 2024-04-28 06:26:49 1714285609 2.3684 2024-04-28 06:25:49 1714285549 2.3671 2024-04-28 06:24:49 1714285489 2.3653 2024-04-28 06:23:49 1714285429 2.3596 2024-04-28 06:22:49 1714285369 2.3539 2024-04-28 06:21:49 1714285309 2.3535 2024-04-28 06:20:49 1714285249 2.3554 2024-04-28 06:19:49 1714285189 2.3576 2024-04-28 06:18:49 1714285129 2.3557 2024-04-28 06:17:49 1714285069 2.3536 2024-04-28 06:16:49 1714285009 2.3537 2024-04-28 06:15:50 1714284950 2.3573 2024-04-28 06:14:49 1714284889 2.3593 2024-04-28 06:13:49 1714284829 2.3543 2024-04-28 06:12:49 1714284769 2.3492 2024-04-28 06:11:49 1714284709 2.3434 2024-04-28 06:10:49 1714284649 2.3406 2024-04-28 06:09:49 1714284589 2.3465 2024-04-28 06:08:49 1714284529 2.3561 2024-04-28 06:07:49 1714284469 2.3638 2024-04-28 06:06:49 1714284409 2.3623 2024-04-28 06:05:49 1714284349 2.3629 2024-04-28 06:04:49 1714284289 2.3610 2024-04-28 06:03:49 1714284229 2.3584 2024-04-28 06:02:49 1714284169 2.3536 2024-04-28 06:01:49 1714284109 2.3571 2024-04-28 06:00:49 1714284049 2.3601 2024-04-28 05:59:49 1714283989 2.3557 2024-04-28 05:58:49 1714283929 2.3536 2024-04-28 05:57:49 1714283869 2.3563 2024-04-28 05:56:49 1714283809 2.3625 2024-04-28 05:55:49 1714283749 2.3606 2024-04-28 05:54:49 1714283689 2.3629 2024-04-28 05:53:49 1714283629 2.3680 2024-04-28 05:52:49 1714283569 2.3573 2024-04-28 05:51:49 1714283509 2.3528 2024-04-28 05:50:49 1714283449 2.3513 2024-04-28 05:49:50 1714283390 2.3546 2024-04-28 05:48:49 1714283329 2.3673 2024-04-28 05:47:49 1714283269 2.3571 2024-04-28 05:46:49 1714283209 2.3544 2024-04-28 05:45:49 1714283149 2.3556 2024-04-28 05:44:49 1714283089 2.3562 2024-04-28 05:43:49 1714283029 2.3487 2024-04-28 05:42:49 1714282969 2.3447 2024-04-28 05:41:49 1714282909 2.3402 2024-04-28 05:40:49 1714282849 2.3412 2024-04-28 05:39:49 1714282789 2.3498 2024-04-28 05:38:49 1714282729 2.3503 2024-04-28 05:37:49 1714282669 2.3548 2024-04-28 05:36:49 1714282609 2.3571 2024-04-28 05:35:49 1714282549 2.3614 2024-04-28 05:34:49 1714282489 2.3563 2024-04-28 05:33:49 1714282429 2.3561 2024-04-28 05:32:49 1714282369 2.3583 2024-04-28 05:31:49 1714282309 2.3570 2024-04-28 05:30:49 1714282249 2.3551 2024-04-28 05:29:49 1714282189 2.3499 2024-04-28 05:28:49 1714282129 2.3496 2024-04-28 05:27:49 1714282069 2.3600 2024-04-28 05:26:49 1714282009 2.3650 2024-04-28 05:25:49 1714281949 2.3615 2024-04-28 05:24:49 1714281889 2.3533 2024-04-28 05:23:49 1714281829 2.3500 2024-04-28 05:22:49 1714281769 2.3534 2024-04-28 05:21:49 1714281709 2.3542 2024-04-28 05:20:49 1714281649 2.3572 2024-04-28 05:19:49 1714281589 2.3534 2024-04-28 05:18:49 1714281529 2.3518 2024-04-28 05:17:49 1714281469 2.3544 2024-04-28 05:16:49 1714281409 2.3526 2024-04-28 05:15:49 1714281349 2.3530 2024-04-28 05:14:49 1714281289 2.3557 2024-04-28 05:13:49 1714281229 2.3522 2024-04-28 05:12:49 1714281169 2.3614 2024-04-28 05:11:49 1714281109 2.3485 2024-04-28 05:10:49 1714281049 2.3462 2024-04-28 05:09:49 1714280989 2.3449 2024-04-28 05:08:49 1714280929 2.3493 2024-04-28 05:07:49 1714280869 2.3549 2024-04-28 05:06:49 1714280809 2.3519 2024-04-28 05:05:49 1714280749 2.3489 2024-04-28 05:04:49 1714280689 2.3444 2024-04-28 05:03:49 1714280629 2.3504 2024-04-28 05:02:49 1714280569 2.3534 2024-04-28 05:01:49 1714280509 2.3529 2024-04-28 05:00:49 1714280449 2.3505 2024-04-28 04:59:49 1714280389 2.3553 2024-04-28 04:58:49 1714280329 2.3611 2024-04-28 04:57:49 1714280269 2.3643 2024-04-28 04:56:49 1714280209 2.3645 2024-04-28 04:55:49 1714280149 2.3620 2024-04-28 04:54:49 1714280089 2.3561 2024-04-28 04:53:49 1714280029 2.3531 2024-04-28 04:52:49 1714279969 2.3482 2024-04-28 04:51:49 1714279909 2.3433 2024-04-28 04:50:49 1714279849 2.3413 2024-04-28 04:49:49 1714279789 2.3480 2024-04-28 04:48:49 1714279729 2.3477 2024-04-28 04:47:49 1714279669 2.3598 2024-04-28 04:46:49 1714279609 2.3692 2024-04-28 04:45:49 1714279549 2.3745 2024-04-28 04:44:49 1714279489 2.3755 2024-04-28 04:43:49 1714279429 2.3561 2024-04-28 04:42:49 1714279369 2.3415 2024-04-28 04:41:49 1714279309 2.3424 2024-04-28 04:40:49 1714279249 2.3356 2024-04-28 04:39:49 1714279189 2.3360 2024-04-28 04:38:49 1714279129 2.3344 2024-04-28 04:37:49 1714279069 2.3341 2024-04-28 04:36:49 1714279009 2.3314 2024-04-28 04:35:49 1714278949 2.3415 2024-04-28 04:34:49 1714278889 2.3478 2024-04-28 04:33:49 1714278829 2.3489 2024-04-28 04:32:49 1714278769 2.3527 2024-04-28 04:31:49 1714278709 2.3577 2024-04-28 04:30:49 1714278649 2.3661 2024-04-28 04:29:49 1714278589 2.3652 2024-04-28 04:28:49 1714278529 2.3547 2024-04-28 04:27:49 1714278469 2.3493 2024-04-28 04:26:49 1714278409 2.3394 2024-04-28 04:25:49 1714278349 2.3466 2024-04-28 04:24:49 1714278289 2.3476 2024-04-28 04:23:49 1714278229 2.3519 2024-04-28 04:22:49 1714278169 2.3581 2024-04-28 04:21:49 1714278109 2.3557 2024-04-28 04:20:49 1714278049 2.3498 2024-04-28 04:19:49 1714277989 2.3449 2024-04-28 04:18:49 1714277929 2.3419 2024-04-28 04:17:49 1714277869 2.3450 2024-04-28 04:16:49 1714277809 2.3532 2024-04-28 04:15:49 1714277749 2.3478 2024-04-28 04:14:49 1714277689 2.3490 2024-04-28 04:13:49 1714277629 2.3499 2024-04-28 04:12:49 1714277569 2.3514 2024-04-28 04:11:49 1714277509 2.3492 2024-04-28 04:10:49 1714277449 2.3535 2024-04-28 04:09:49 1714277389 2.3557 2024-04-28 04:08:49 1714277329 2.3577 2024-04-28 04:07:49 1714277269 2.3506 2024-04-28 04:06:49 1714277209 2.3496 2024-04-28 04:05:49 1714277149 2.3593 2024-04-28 04:04:49 1714277089 2.3573 2024-04-28 04:03:49 1714277029 2.3636 2024-04-28 04:02:49 1714276969 2.3591 2024-04-28 04:01:49 1714276909 2.3562 2024-04-28 04:00:49 1714276849 2.3525 2024-04-28 03:59:49 1714276789 2.3517 2024-04-28 03:58:49 1714276729 2.3506 2024-04-28 03:57:49 1714276669 2.3448 2024-04-28 03:56:49 1714276609 2.3416 2024-04-28 03:55:49 1714276549 2.3411 2024-04-28 03:54:49 1714276489 2.3499 2024-04-28 03:53:49 1714276429 2.3576 2024-04-28 03:52:49 1714276369 2.3581 2024-04-28 03:51:49 1714276309 2.3603 2024-04-28 03:50:49 1714276249 2.3563 2024-04-28 03:49:49 1714276189 2.3497 2024-04-28 03:48:49 1714276129 2.3493 2024-04-28 03:47:49 1714276069 2.3516 2024-04-28 03:46:49 1714276009 2.3519 2024-04-28 03:45:49 1714275949 2.3521 2024-04-28 03:44:49 1714275889 2.3436 2024-04-28 03:43:49 1714275829 2.3471 2024-04-28 03:42:49 1714275769 2.3514 2024-04-28 03:41:49 1714275709 2.3491 2024-04-28 03:40:49 1714275649 2.3479 2024-04-28 03:39:49 1714275589 2.3499 2024-04-28 03:38:49 1714275529 2.3575 2024-04-28 03:37:49 1714275469 2.3675 2024-04-28 03:36:49 1714275409 2.3661 2024-04-28 03:35:49 1714275349 2.3467 2024-04-28 03:34:49 1714275289 2.3445 2024-04-28 03:33:49 1714275229 2.3522 2024-04-28 03:32:49 1714275169 2.3665 2024-04-28 03:31:49 1714275109 2.3660 2024-04-28 03:30:49 1714275049 2.3648 2024-04-28 03:29:49 1714274989 2.3603 2024-04-28 03:28:49 1714274929 2.3580 2024-04-28 03:27:49 1714274869 2.3505 2024-04-28 03:26:49 1714274809 2.3469 2024-04-28 03:25:49 1714274749 2.3463 2024-04-28 03:24:49 1714274689 2.3483 2024-04-28 03:23:49 1714274629 2.3462 2024-04-28 03:22:49 1714274569 2.3450 2024-04-28 03:21:49 1714274509 2.3503 2024-04-28 03:20:49 1714274449 2.3497 2024-04-28 03:19:49 1714274389 2.3538 2024-04-28 03:18:49 1714274329 2.3509 2024-04-28 03:17:49 1714274269 2.3454 2024-04-28 03:16:49 1714274209 2.3407 2024-04-28 03:15:49 1714274149 2.3493 2024-04-28 03:14:50 1714274090 2.3464 2024-04-28 03:13:49 1714274029 2.3479 2024-04-28 03:12:49 1714273969 2.3530 2024-04-28 03:11:49 1714273909 2.3617 2024-04-28 03:10:49 1714273849 2.3565 2024-04-28 03:09:49 1714273789 2.3442 2024-04-28 03:08:49 1714273729 2.3427 2024-04-28 03:07:49 1714273669 2.3458 2024-04-28 03:06:49 1714273609 2.3555 2024-04-28 03:05:49 1714273549 2.3646 2024-04-28 03:04:49 1714273489 2.3612 2024-04-28 03:03:49 1714273429 2.3581 2024-04-28 03:02:49 1714273369 2.3490 2024-04-28 03:01:49 1714273309 2.3397 2024-04-28 03:00:49 1714273249 2.3446 2024-04-28 02:59:49 1714273189 2.3546 2024-04-28 02:58:49 1714273129 2.3543 2024-04-28 02:57:49 1714273069 2.3607 2024-04-28 02:56:49 1714273009 2.3535 2024-04-28 02:55:49 1714272949 2.3515 2024-04-28 02:54:49 1714272889 2.3519 2024-04-28 02:53:49 1714272829 2.3511 2024-04-28 02:52:49 1714272769 2.3515 2024-04-28 02:51:49 1714272709 2.3508 2024-04-28 02:50:49 1714272649 2.3592 2024-04-28 02:49:49 1714272589 2.3605 2024-04-28 02:48:49 1714272529 2.3619 2024-04-28 02:47:49 1714272469 2.3602 2024-04-28 02:46:49 1714272409 2.3464 2024-04-28 02:45:49 1714272349 2.3453 2024-04-28 02:44:49 1714272289 2.3505 2024-04-28 02:43:49 1714272229 2.3565 2024-04-28 02:42:49 1714272169 2.3509 2024-04-28 02:41:49 1714272109 2.3556 2024-04-28 02:40:49 1714272049 2.3600 2024-04-28 02:39:49 1714271989 2.3598 2024-04-28 02:38:49 1714271929 2.3581 2024-04-28 02:37:49 1714271869 2.3589 2024-04-28 02:36:49 1714271809 2.3570 2024-04-28 02:35:49 1714271749 2.3537 2024-04-28 02:34:49 1714271689 2.3434 2024-04-28 02:33:49 1714271629 2.3454 2024-04-28 02:32:49 1714271569 2.3516 2024-04-28 02:31:49 1714271509 2.3534 2024-04-28 02:30:49 1714271449 2.3630 2024-04-28 02:29:49 1714271389 2.3713 2024-04-28 02:28:49 1714271329 2.3690 2024-04-28 02:27:49 1714271269 2.3541 2024-04-28 02:26:49 1714271209 2.3480 2024-04-28 02:25:49 1714271149 2.3420 2024-04-28 02:24:49 1714271089 2.3424 2024-04-28 02:23:49 1714271029 2.3400 2024-04-28 02:22:49 1714270969 2.3439 2024-04-28 02:21:49 1714270909 2.3511 2024-04-28 02:20:49 1714270849 2.3513 2024-04-28 02:19:49 1714270789 2.3523 2024-04-28 02:18:49 1714270729 2.3554 2024-04-28 02:17:49 1714270669 2.3588 2024-04-28 02:16:49 1714270609 2.3612 2024-04-28 02:15:49 1714270549 2.3535 2024-04-28 02:14:49 1714270489 2.3558 2024-04-28 02:13:49 1714270429 2.3592 2024-04-28 02:12:49 1714270369 2.3575 2024-04-28 02:11:49 1714270309 2.3564 2024-04-28 02:10:49 1714270249 2.3485 2024-04-28 02:09:49 1714270189 2.3525 2024-04-28 02:08:49 1714270129 2.3432 2024-04-28 02:07:49 1714270069 2.3322 2024-04-28 02:06:49 1714270009 2.3301 2024-04-28 02:05:49 1714269949 2.3403 2024-04-28 02:04:49 1714269889 2.3532 2024-04-28 02:03:49 1714269829 2.3524 2024-04-28 02:02:49 1714269769 2.3509 2024-04-28 02:01:49 1714269709 2.3387 2024-04-28 02:00:49 1714269649 2.3445 2024-04-28 01:59:49 1714269589 2.3587 2024-04-28 01:58:49 1714269529 2.3532 2024-04-28 01:57:49 1714269469 2.3506 2024-04-28 01:56:49 1714269409 2.3611 2024-04-28 01:55:49 1714269349 2.3710 2024-04-28 01:54:49 1714269289 2.3705 2024-04-28 01:53:49 1714269229 2.3613 2024-04-28 01:52:49 1714269169 2.3615 2024-04-28 01:51:49 1714269109 2.3601 2024-04-28 01:50:49 1714269049 2.3493 2024-04-28 01:49:49 1714268989 2.3501 2024-04-28 01:48:50 1714268930 2.3483 2024-04-28 01:47:49 1714268869 2.3467 2024-04-28 01:46:49 1714268809 2.3440 2024-04-28 01:45:49 1714268749 2.3412 2024-04-28 01:44:49 1714268689 2.3527 2024-04-28 01:43:49 1714268629 2.3538 2024-04-28 01:42:49 1714268569 2.3554 2024-04-28 01:41:49 1714268509 2.3571 2024-04-28 01:40:49 1714268449 2.3602 2024-04-28 01:39:49 1714268389 2.3607 2024-04-28 01:38:49 1714268329 2.3564 2024-04-28 01:37:49 1714268269 2.3510 2024-04-28 01:36:49 1714268209 2.3473 2024-04-28 01:35:49 1714268149 2.3414 2024-04-28 01:34:49 1714268089 2.3411 2024-04-28 01:33:49 1714268029 2.3420 2024-04-28 01:32:49 1714267969 2.3450 2024-04-28 01:31:49 1714267909 2.3493 2024-04-28 01:30:49 1714267849 2.3313 2024-04-28 01:29:49 1714267789 2.3339 2024-04-28 01:28:49 1714267729 2.3472 2024-04-28 01:27:49 1714267669 2.3438 2024-04-28 01:26:49 1714267609 2.3398 2024-04-28 01:25:49 1714267549 2.3374 2024-04-28 01:24:49 1714267489 2.3388 2024-04-28 01:23:49 1714267429 2.3417 2024-04-28 01:22:49 1714267369 2.3430 2024-04-28 01:21:49 1714267309 2.3477 2024-04-28 01:20:49 1714267249 2.3569 2024-04-28 01:19:49 1714267189 2.3723 2024-04-28 01:18:49 1714267129 2.3766 2024-04-28 01:17:49 1714267069 2.3835 2024-04-28 01:16:49 1714267009 2.3903 2024-04-28 01:15:49 1714266949 2.3868 2024-04-28 01:14:49 1714266889 2.3680 2024-04-28 01:13:49 1714266829 2.3624 2024-04-28 01:12:49 1714266769 2.3514 2024-04-28 01:11:49 1714266709 2.3404 2024-04-28 01:10:49 1714266649 2.3397 2024-04-28 01:09:49 1714266589 2.3385 2024-04-28 01:08:49 1714266529 2.3333 2024-04-28 01:07:49 1714266469 2.3314 2024-04-28 01:06:49 1714266409 2.3360 2024-04-28 01:05:49 1714266349 2.3470 2024-04-28 01:04:49 1714266289 2.3548 2024-04-28 01:03:49 1714266229 2.3608 2024-04-28 01:02:49 1714266169 2.3594 2024-04-28 01:01:49 1714266109 2.3632 2024-04-28 01:00:49 1714266049 2.3648 2024-04-28 00:59:49 1714265989 2.3599 2024-04-28 00:58:49 1714265929 2.3375 2024-04-28 00:57:49 1714265869 2.3310 2024-04-28 00:56:49 1714265809 2.3323 2024-04-28 00:55:49 1714265749 2.3380 2024-04-28 00:54:49 1714265689 2.3382 2024-04-28 00:53:49 1714265629 2.3484 2024-04-28 00:52:49 1714265569 2.3490 2024-04-28 00:51:49 1714265509 2.3510 2024-04-28 00:50:49 1714265449 2.3549 2024-04-28 00:49:49 1714265389 2.3598 2024-04-28 00:48:49 1714265329 2.3605 2024-04-28 00:47:49 1714265269 2.3666 2024-04-28 00:46:49 1714265209 2.3650 2024-04-28 00:45:49 1714265149 2.3510 2024-04-28 00:44:49 1714265089 2.3552 2024-04-28 00:43:49 1714265029 2.3536 2024-04-28 00:42:49 1714264969 2.3531 2024-04-28 00:41:49 1714264909 2.3595 2024-04-28 00:40:49 1714264849 2.3776 2024-04-28 00:39:49 1714264789 2.3719 2024-04-28 00:38:49 1714264729 2.3581 2024-04-28 00:37:49 1714264669 2.3542 2024-04-28 00:36:49 1714264609 2.3456 2024-04-28 00:35:49 1714264549 2.3413 2024-04-28 00:34:49 1714264489 2.3390 2024-04-28 00:33:49 1714264429 2.3390 2024-04-28 00:32:49 1714264369 2.3507 2024-04-28 00:31:49 1714264309 2.3650 2024-04-28 00:30:49 1714264249 2.3567 2024-04-28 00:29:49 1714264189 2.3362 2024-04-28 00:28:49 1714264129 2.3239 2024-04-28 00:27:49 1714264069 2.3205 2024-04-28 00:26:49 1714264009 2.3201 2024-04-28 00:25:49 1714263949 2.3298 2024-04-28 00:24:49 1714263889 2.3474 2024-04-28 00:23:49 1714263829 2.3522 2024-04-28 00:22:49 1714263769 2.3530 2024-04-28 00:21:49 1714263709 2.3406 2024-04-28 00:20:49 1714263649 2.3550 2024-04-28 00:19:49 1714263589 2.3660 2024-04-28 00:18:49 1714263529 2.3745 2024-04-28 00:17:49 1714263469 2.3729 2024-04-28 00:16:49 1714263409 2.3766 2024-04-28 00:15:49 1714263349 2.3615 2024-04-28 00:14:49 1714263289 2.3625 2024-04-28 00:13:49 1714263229 2.3636 2024-04-28 00:12:49 1714263169 2.3633 2024-04-28 00:11:49 1714263109 2.3662 2024-04-28 00:10:49 1714263049 2.3593 2024-04-28 00:09:49 1714262989 2.3597 2024-04-28 00:08:49 1714262929 2.3520 2024-04-28 00:07:49 1714262869 2.3427 2024-04-28 00:06:49 1714262809 2.3411 2024-04-28 00:05:49 1714262749 2.3448 2024-04-28 00:04:49 1714262689 2.3460 2024-04-28 00:03:49 1714262629 2.3508 2024-04-28 00:02:49 1714262569 2.3417 2024-04-28 00:01:49 1714262509 2.3425 2024-04-28 00:00:49 1714262449 2.3409