#Date Unixtime Value #------------------------------------------------- 2024-04-25 23:59:49 1714089589 2.3466 2024-04-25 23:58:49 1714089529 2.3481 2024-04-25 23:57:49 1714089469 2.3403 2024-04-25 23:56:49 1714089409 2.3366 2024-04-25 23:55:49 1714089349 2.3384 2024-04-25 23:54:49 1714089289 2.3490 2024-04-25 23:53:49 1714089229 2.3508 2024-04-25 23:52:49 1714089169 2.3399 2024-04-25 23:51:49 1714089109 2.3427 2024-04-25 23:50:49 1714089049 2.3443 2024-04-25 23:49:49 1714088989 2.3469 2024-04-25 23:48:49 1714088929 2.3441 2024-04-25 23:47:49 1714088869 2.3520 2024-04-25 23:46:49 1714088809 2.3465 2024-04-25 23:45:49 1714088749 2.3425 2024-04-25 23:44:49 1714088689 2.3523 2024-04-25 23:43:49 1714088629 2.3430 2024-04-25 23:42:49 1714088569 2.3455 2024-04-25 23:41:49 1714088509 2.3526 2024-04-25 23:40:49 1714088449 2.3436 2024-04-25 23:39:49 1714088389 2.3526 2024-04-25 23:38:49 1714088329 2.3577 2024-04-25 23:37:50 1714088270 2.3663 2024-04-25 23:36:49 1714088209 2.3725 2024-04-25 23:35:49 1714088149 2.3716 2024-04-25 23:34:49 1714088089 2.3661 2024-04-25 23:33:49 1714088029 2.3579 2024-04-25 23:32:49 1714087969 2.3490 2024-04-25 23:31:49 1714087909 2.3394 2024-04-25 23:30:49 1714087849 2.3416 2024-04-25 23:29:49 1714087789 2.3403 2024-04-25 23:28:49 1714087729 2.3429 2024-04-25 23:27:49 1714087669 2.3527 2024-04-25 23:26:49 1714087609 2.3605 2024-04-25 23:25:49 1714087549 2.3635 2024-04-25 23:24:49 1714087489 2.3672 2024-04-25 23:23:49 1714087429 2.3621 2024-04-25 23:22:49 1714087369 2.3430 2024-04-25 23:21:49 1714087309 2.3480 2024-04-25 23:20:49 1714087249 2.3520 2024-04-25 23:19:49 1714087189 2.3565 2024-04-25 23:18:49 1714087129 2.3575 2024-04-25 23:17:49 1714087069 2.3582 2024-04-25 23:16:49 1714087009 2.3563 2024-04-25 23:15:49 1714086949 2.3480 2024-04-25 23:14:49 1714086889 2.3488 2024-04-25 23:13:49 1714086829 2.3525 2024-04-25 23:12:49 1714086769 2.3484 2024-04-25 23:11:49 1714086709 2.3453 2024-04-25 23:10:49 1714086649 2.3414 2024-04-25 23:09:49 1714086589 2.3405 2024-04-25 23:08:49 1714086529 2.3456 2024-04-25 23:07:49 1714086469 2.3507 2024-04-25 23:06:49 1714086409 2.3564 2024-04-25 23:05:49 1714086349 2.3617 2024-04-25 23:04:49 1714086289 2.3605 2024-04-25 23:03:49 1714086229 2.3530 2024-04-25 23:02:49 1714086169 2.3438 2024-04-25 23:01:49 1714086109 2.3431 2024-04-25 23:00:49 1714086049 2.3573 2024-04-25 22:59:49 1714085989 2.3634 2024-04-25 22:58:49 1714085929 2.3620 2024-04-25 22:57:49 1714085869 2.3509 2024-04-25 22:56:49 1714085809 2.3452 2024-04-25 22:55:49 1714085749 2.3388 2024-04-25 22:54:49 1714085689 2.3420 2024-04-25 22:53:49 1714085629 2.3429 2024-04-25 22:52:49 1714085569 2.3431 2024-04-25 22:51:49 1714085509 2.3449 2024-04-25 22:50:49 1714085449 2.3526 2024-04-25 22:49:49 1714085389 2.3640 2024-04-25 22:48:49 1714085329 2.3675 2024-04-25 22:47:49 1714085269 2.3587 2024-04-25 22:46:49 1714085209 2.3500 2024-04-25 22:45:49 1714085149 2.3498 2024-04-25 22:44:49 1714085089 2.3503 2024-04-25 22:43:49 1714085029 2.3523 2024-04-25 22:42:49 1714084969 2.3501 2024-04-25 22:41:49 1714084909 2.3519 2024-04-25 22:40:49 1714084849 2.3511 2024-04-25 22:39:49 1714084789 2.3464 2024-04-25 22:38:49 1714084729 2.3506 2024-04-25 22:37:49 1714084669 2.3630 2024-04-25 22:36:49 1714084609 2.3568 2024-04-25 22:35:49 1714084549 2.3520 2024-04-25 22:34:49 1714084489 2.3489 2024-04-25 22:33:49 1714084429 2.3476 2024-04-25 22:32:49 1714084369 2.3470 2024-04-25 22:31:49 1714084309 2.3528 2024-04-25 22:30:49 1714084249 2.3587 2024-04-25 22:29:49 1714084189 2.3468 2024-04-25 22:28:49 1714084129 2.3461 2024-04-25 22:27:49 1714084069 2.3462 2024-04-25 22:26:49 1714084009 2.3536 2024-04-25 22:25:49 1714083949 2.3568 2024-04-25 22:24:49 1714083889 2.3649 2024-04-25 22:23:49 1714083829 2.3685 2024-04-25 22:22:49 1714083769 2.3769 2024-04-25 22:21:49 1714083709 2.3637 2024-04-25 22:20:49 1714083649 2.3560 2024-04-25 22:19:49 1714083589 2.3526 2024-04-25 22:18:49 1714083529 2.3546 2024-04-25 22:17:49 1714083469 2.3508 2024-04-25 22:16:49 1714083409 2.3448 2024-04-25 22:15:49 1714083349 2.3376 2024-04-25 22:14:49 1714083289 2.3383 2024-04-25 22:13:49 1714083229 2.3395 2024-04-25 22:12:49 1714083169 2.3377 2024-04-25 22:11:49 1714083109 2.3427 2024-04-25 22:10:49 1714083049 2.3417 2024-04-25 22:09:49 1714082989 2.3413 2024-04-25 22:08:49 1714082929 2.3449 2024-04-25 22:07:49 1714082869 2.3540 2024-04-25 22:06:49 1714082809 2.3469 2024-04-25 22:05:49 1714082749 2.3583 2024-04-25 22:04:49 1714082689 2.3623 2024-04-25 22:03:49 1714082629 2.3665 2024-04-25 22:02:49 1714082569 2.3733 2024-04-25 22:01:49 1714082509 2.3680 2024-04-25 22:00:49 1714082449 2.3604 2024-04-25 21:59:49 1714082389 2.3662 2024-04-25 21:58:49 1714082329 2.3721 2024-04-25 21:57:49 1714082269 2.3513 2024-04-25 21:56:49 1714082209 2.3552 2024-04-25 21:55:49 1714082149 2.3582 2024-04-25 21:54:49 1714082089 2.3568 2024-04-25 21:53:49 1714082029 2.3555 2024-04-25 21:52:49 1714081969 2.3601 2024-04-25 21:51:49 1714081909 2.3572 2024-04-25 21:50:49 1714081849 2.3575 2024-04-25 21:49:49 1714081789 2.3637 2024-04-25 21:48:49 1714081729 2.3557 2024-04-25 21:47:49 1714081669 2.3517 2024-04-25 21:46:49 1714081609 2.3496 2024-04-25 21:45:49 1714081549 2.3523 2024-04-25 21:44:49 1714081489 2.3556 2024-04-25 21:43:49 1714081429 2.3581 2024-04-25 21:42:49 1714081369 2.3554 2024-04-25 21:41:49 1714081309 2.3540 2024-04-25 21:40:49 1714081249 2.3548 2024-04-25 21:39:49 1714081189 2.3414 2024-04-25 21:38:49 1714081129 2.3426 2024-04-25 21:37:49 1714081069 2.3525 2024-04-25 21:36:49 1714081009 2.3604 2024-04-25 21:35:49 1714080949 2.3654 2024-04-25 21:34:49 1714080889 2.3658 2024-04-25 21:33:49 1714080829 2.3592 2024-04-25 21:32:49 1714080769 2.3463 2024-04-25 21:31:49 1714080709 2.3433 2024-04-25 21:30:49 1714080649 2.3379 2024-04-25 21:29:49 1714080589 2.3392 2024-04-25 21:28:49 1714080529 2.3502 2024-04-25 21:27:49 1714080469 2.3579 2024-04-25 21:26:49 1714080409 2.3570 2024-04-25 21:25:49 1714080349 2.3560 2024-04-25 21:24:49 1714080289 2.3572 2024-04-25 21:23:49 1714080229 2.3578 2024-04-25 21:22:49 1714080169 2.3580 2024-04-25 21:21:49 1714080109 2.3606 2024-04-25 21:20:49 1714080049 2.3539 2024-04-25 21:19:49 1714079989 2.3469 2024-04-25 21:18:49 1714079929 2.3565 2024-04-25 21:17:49 1714079869 2.3499 2024-04-25 21:16:49 1714079809 2.3400 2024-04-25 21:15:49 1714079749 2.3421 2024-04-25 21:14:49 1714079689 2.3360 2024-04-25 21:13:49 1714079629 2.3373 2024-04-25 21:12:49 1714079569 2.3438 2024-04-25 21:11:49 1714079509 2.3473 2024-04-25 21:10:49 1714079449 2.3600 2024-04-25 21:09:49 1714079389 2.3635 2024-04-25 21:08:49 1714079329 2.3671 2024-04-25 21:07:49 1714079269 2.3687 2024-04-25 21:06:49 1714079209 2.3659 2024-04-25 21:05:49 1714079149 2.3634 2024-04-25 21:04:49 1714079089 2.3552 2024-04-25 21:03:49 1714079029 2.3556 2024-04-25 21:02:49 1714078969 2.3561 2024-04-25 21:01:49 1714078909 2.3626 2024-04-25 21:00:49 1714078849 2.3648 2024-04-25 20:59:49 1714078789 2.3608 2024-04-25 20:58:49 1714078729 2.3571 2024-04-25 20:57:49 1714078669 2.3538 2024-04-25 20:56:49 1714078609 2.3569 2024-04-25 20:55:49 1714078549 2.3584 2024-04-25 20:54:49 1714078489 2.3687 2024-04-25 20:53:49 1714078429 2.3701 2024-04-25 20:52:49 1714078369 2.3744 2024-04-25 20:51:51 1714078311 2.3674 2024-04-25 20:50:50 1714078250 2.3668 2024-04-25 20:49:50 1714078190 2.3665 2024-04-25 20:48:50 1714078130 2.3670 2024-04-25 20:47:50 1714078070 2.3625 2024-04-25 20:46:50 1714078010 2.3616 2024-04-25 20:45:50 1714077950 2.3539 2024-04-25 20:44:50 1714077890 2.3517 2024-04-25 20:43:50 1714077830 2.3487 2024-04-25 20:42:50 1714077770 2.3464 2024-04-25 20:41:50 1714077710 2.3509 2024-04-25 20:40:50 1714077650 2.3491 2024-04-25 20:39:50 1714077590 2.3474 2024-04-25 20:38:50 1714077530 2.3443 2024-04-25 20:37:50 1714077470 2.3455 2024-04-25 20:36:50 1714077410 2.3462 2024-04-25 20:35:50 1714077350 2.3600 2024-04-25 20:34:50 1714077290 2.3708 2024-04-25 20:33:50 1714077230 2.3685 2024-04-25 20:32:50 1714077170 2.3727 2024-04-25 20:31:50 1714077110 2.3728 2024-04-25 20:30:50 1714077050 2.3718 2024-04-25 20:29:50 1714076990 2.3734 2024-04-25 20:28:50 1714076930 2.3772 2024-04-25 20:27:50 1714076870 2.3728 2024-04-25 20:26:50 1714076810 2.3638 2024-04-25 20:25:50 1714076750 2.3547 2024-04-25 20:24:50 1714076690 2.3534 2024-04-25 20:23:50 1714076630 2.3519 2024-04-25 20:22:50 1714076570 2.3481 2024-04-25 20:21:50 1714076510 2.3502 2024-04-25 20:20:50 1714076450 2.3398 2024-04-25 20:19:50 1714076390 2.3373 2024-04-25 20:18:50 1714076330 2.3467 2024-04-25 20:17:50 1714076270 2.3582 2024-04-25 20:16:50 1714076210 2.3684 2024-04-25 20:15:50 1714076150 2.3786 2024-04-25 20:14:50 1714076090 2.3764 2024-04-25 20:13:50 1714076030 2.3714 2024-04-25 20:12:50 1714075970 2.3637 2024-04-25 20:11:50 1714075910 2.3522 2024-04-25 20:10:50 1714075850 2.3521 2024-04-25 20:09:50 1714075790 2.3545 2024-04-25 20:08:50 1714075730 2.3616 2024-04-25 20:07:50 1714075670 2.3613 2024-04-25 20:06:50 1714075610 2.3605 2024-04-25 20:05:50 1714075550 2.3576 2024-04-25 20:04:50 1714075490 2.3560 2024-04-25 20:03:50 1714075430 2.3517 2024-04-25 20:02:50 1714075370 2.3524 2024-04-25 20:01:50 1714075310 2.3484 2024-04-25 20:00:50 1714075250 2.3513 2024-04-25 19:59:50 1714075190 2.3521 2024-04-25 19:58:50 1714075130 2.3535 2024-04-25 19:57:50 1714075070 2.3631 2024-04-25 19:56:50 1714075010 2.3683 2024-04-25 19:55:50 1714074950 2.3669 2024-04-25 19:54:51 1714074891 2.3640 2024-04-25 19:53:50 1714074830 2.3604 2024-04-25 19:52:50 1714074770 2.3555 2024-04-25 19:51:50 1714074710 2.3537 2024-04-25 19:50:50 1714074650 2.3524 2024-04-25 19:49:50 1714074590 2.3541 2024-04-25 19:48:50 1714074530 2.3411 2024-04-25 19:47:50 1714074470 2.3322 2024-04-25 19:46:50 1714074410 2.3386 2024-04-25 19:45:50 1714074350 2.3463 2024-04-25 19:44:50 1714074290 2.3581 2024-04-25 19:43:50 1714074230 2.3674 2024-04-25 19:42:50 1714074170 2.3650 2024-04-25 19:41:50 1714074110 2.3690 2024-04-25 19:40:50 1714074050 2.3643 2024-04-25 19:39:50 1714073990 2.3641 2024-04-25 19:38:50 1714073930 2.3718 2024-04-25 19:37:50 1714073870 2.3726 2024-04-25 19:36:50 1714073810 2.3711 2024-04-25 19:35:50 1714073750 2.3591 2024-04-25 19:34:50 1714073690 2.3628 2024-04-25 19:33:50 1714073630 2.3667 2024-04-25 19:32:50 1714073570 2.3664 2024-04-25 19:31:50 1714073510 2.3609 2024-04-25 19:30:50 1714073450 2.3644 2024-04-25 19:29:50 1714073390 2.3714 2024-04-25 19:28:50 1714073330 2.3750 2024-04-25 19:27:50 1714073270 2.3702 2024-04-25 19:26:50 1714073210 2.3593 2024-04-25 19:25:50 1714073150 2.3523 2024-04-25 19:24:50 1714073090 2.3463 2024-04-25 19:23:50 1714073030 2.3485 2024-04-25 19:22:50 1714072970 2.3600 2024-04-25 19:21:50 1714072910 2.3636 2024-04-25 19:20:50 1714072850 2.3667 2024-04-25 19:19:50 1714072790 2.3672 2024-04-25 19:18:50 1714072730 2.3584 2024-04-25 19:17:50 1714072670 2.3533 2024-04-25 19:16:50 1714072610 2.3517 2024-04-25 19:15:50 1714072550 2.3613 2024-04-25 19:14:50 1714072490 2.3566 2024-04-25 19:13:50 1714072430 2.3498 2024-04-25 19:12:50 1714072370 2.3501 2024-04-25 19:11:50 1714072310 2.3499 2024-04-25 19:10:50 1714072250 2.3423 2024-04-25 19:09:50 1714072190 2.3390 2024-04-25 19:08:50 1714072130 2.3482 2024-04-25 19:07:50 1714072070 2.3555 2024-04-25 19:06:50 1714072010 2.3634 2024-04-25 19:05:50 1714071950 2.3700 2024-04-25 19:04:50 1714071890 2.3741 2024-04-25 19:03:50 1714071830 2.3763 2024-04-25 19:02:50 1714071770 2.3745 2024-04-25 19:01:50 1714071710 2.3753 2024-04-25 19:00:50 1714071650 2.3794 2024-04-25 18:59:50 1714071590 2.3774 2024-04-25 18:58:50 1714071530 2.3706 2024-04-25 18:57:50 1714071470 2.3619 2024-04-25 18:56:50 1714071410 2.3549 2024-04-25 18:55:50 1714071350 2.3643 2024-04-25 18:54:50 1714071290 2.3622 2024-04-25 18:53:50 1714071230 2.3613 2024-04-25 18:52:50 1714071170 2.3625 2024-04-25 18:51:50 1714071110 2.3628 2024-04-25 18:50:50 1714071050 2.3623 2024-04-25 18:49:50 1714070990 2.3607 2024-04-25 18:48:50 1714070930 2.3574 2024-04-25 18:47:50 1714070870 2.3582 2024-04-25 18:46:50 1714070810 2.3606 2024-04-25 18:45:50 1714070750 2.3554 2024-04-25 18:44:50 1714070690 2.3555 2024-04-25 18:43:50 1714070630 2.3601 2024-04-25 18:42:50 1714070570 2.3690 2024-04-25 18:41:50 1714070510 2.3688 2024-04-25 18:40:50 1714070450 2.3716 2024-04-25 18:39:50 1714070390 2.3638 2024-04-25 18:38:50 1714070330 2.3542 2024-04-25 18:37:50 1714070270 2.3583 2024-04-25 18:36:50 1714070210 2.3595 2024-04-25 18:35:50 1714070150 2.3619 2024-04-25 18:34:50 1714070090 2.3631 2024-04-25 18:33:50 1714070030 2.3599 2024-04-25 18:32:50 1714069970 2.3477 2024-04-25 18:31:50 1714069910 2.3421 2024-04-25 18:30:50 1714069850 2.3531 2024-04-25 18:29:50 1714069790 2.3642 2024-04-25 18:28:50 1714069730 2.3620 2024-04-25 18:27:50 1714069670 2.3666 2024-04-25 18:26:50 1714069610 2.3709 2024-04-25 18:25:50 1714069550 2.3554 2024-04-25 18:24:50 1714069490 2.3536 2024-04-25 18:23:50 1714069430 2.3525 2024-04-25 18:22:50 1714069370 2.3573 2024-04-25 18:21:50 1714069310 2.3511 2024-04-25 18:20:50 1714069250 2.3475 2024-04-25 18:19:50 1714069190 2.3521 2024-04-25 18:18:50 1714069130 2.3582 2024-04-25 18:17:50 1714069070 2.3594 2024-04-25 18:16:50 1714069010 2.3498 2024-04-25 18:15:50 1714068950 2.3495 2024-04-25 18:14:50 1714068890 2.3603 2024-04-25 18:13:50 1714068830 2.3665 2024-04-25 18:12:50 1714068770 2.3709 2024-04-25 18:11:50 1714068710 2.3677 2024-04-25 18:10:51 1714068651 2.3641 2024-04-25 18:09:50 1714068590 2.3638 2024-04-25 18:08:50 1714068530 2.3652 2024-04-25 18:07:50 1714068470 2.3600 2024-04-25 18:06:50 1714068410 2.3683 2024-04-25 18:05:50 1714068350 2.3668 2024-04-25 18:04:50 1714068290 2.3731 2024-04-25 18:03:50 1714068230 2.3652 2024-04-25 18:02:50 1714068170 2.3659 2024-04-25 18:01:50 1714068110 2.3642 2024-04-25 18:00:50 1714068050 2.3637 2024-04-25 17:59:50 1714067990 2.3631 2024-04-25 17:58:50 1714067930 2.3614 2024-04-25 17:57:50 1714067870 2.3589 2024-04-25 17:56:50 1714067810 2.3632 2024-04-25 17:55:50 1714067750 2.3582 2024-04-25 17:54:50 1714067690 2.3548 2024-04-25 17:53:50 1714067630 2.3612 2024-04-25 17:52:50 1714067570 2.3626 2024-04-25 17:51:50 1714067510 2.3785 2024-04-25 17:50:50 1714067450 2.3805 2024-04-25 17:49:50 1714067390 2.3718 2024-04-25 17:48:50 1714067330 2.3674 2024-04-25 17:47:50 1714067270 2.3669 2024-04-25 17:46:50 1714067210 2.3562 2024-04-25 17:45:50 1714067150 2.3544 2024-04-25 17:44:50 1714067090 2.3520 2024-04-25 17:43:50 1714067030 2.3490 2024-04-25 17:42:50 1714066970 2.3550 2024-04-25 17:41:50 1714066910 2.3603 2024-04-25 17:40:50 1714066850 2.3704 2024-04-25 17:39:50 1714066790 2.3746 2024-04-25 17:38:50 1714066730 2.3760 2024-04-25 17:37:50 1714066670 2.3729 2024-04-25 17:36:50 1714066610 2.3651 2024-04-25 17:35:50 1714066550 2.3598 2024-04-25 17:34:50 1714066490 2.3565 2024-04-25 17:33:50 1714066430 2.3607 2024-04-25 17:32:50 1714066370 2.3629 2024-04-25 17:31:50 1714066310 2.3573 2024-04-25 17:30:50 1714066250 2.3531 2024-04-25 17:29:50 1714066190 2.3545 2024-04-25 17:28:50 1714066130 2.3518 2024-04-25 17:27:50 1714066070 2.3540 2024-04-25 17:26:50 1714066010 2.3610 2024-04-25 17:25:50 1714065950 2.3700 2024-04-25 17:24:50 1714065890 2.3845 2024-04-25 17:23:50 1714065830 2.3772 2024-04-25 17:22:50 1714065770 2.3742 2024-04-25 17:21:50 1714065710 2.3695 2024-04-25 17:20:50 1714065650 2.3672 2024-04-25 17:19:50 1714065590 2.3602 2024-04-25 17:18:50 1714065530 2.3572 2024-04-25 17:17:50 1714065470 2.3630 2024-04-25 17:16:51 1714065411 2.3602 2024-04-25 17:15:50 1714065350 2.3605 2024-04-25 17:14:50 1714065290 2.3593 2024-04-25 17:13:50 1714065230 2.3489 2024-04-25 17:12:50 1714065170 2.3428 2024-04-25 17:11:50 1714065110 2.3466 2024-04-25 17:10:50 1714065050 2.3537 2024-04-25 17:09:50 1714064990 2.3613 2024-04-25 17:08:50 1714064930 2.3594 2024-04-25 17:07:50 1714064870 2.3556 2024-04-25 17:06:50 1714064810 2.3586 2024-04-25 17:05:50 1714064750 2.3616 2024-04-25 17:04:50 1714064690 2.3660 2024-04-25 17:03:50 1714064630 2.3748 2024-04-25 17:02:50 1714064570 2.3662 2024-04-25 17:01:50 1714064510 2.3748 2024-04-25 17:00:50 1714064450 2.3757 2024-04-25 16:59:50 1714064390 2.3592 2024-04-25 16:58:50 1714064330 2.3585 2024-04-25 16:57:50 1714064270 2.3696 2024-04-25 16:56:50 1714064210 2.3661 2024-04-25 16:55:50 1714064150 2.3679 2024-04-25 16:54:50 1714064090 2.3548 2024-04-25 16:53:50 1714064030 2.3449 2024-04-25 16:52:50 1714063970 2.3450 2024-04-25 16:51:50 1714063910 2.3529 2024-04-25 16:50:50 1714063850 2.3593 2024-04-25 16:49:50 1714063790 2.3559 2024-04-25 16:48:50 1714063730 2.3534 2024-04-25 16:47:50 1714063670 2.3522 2024-04-25 16:46:50 1714063610 2.3580 2024-04-25 16:45:50 1714063550 2.3610 2024-04-25 16:44:50 1714063490 2.3688 2024-04-25 16:43:50 1714063430 2.3715 2024-04-25 16:42:50 1714063370 2.3768 2024-04-25 16:41:50 1714063310 2.3808 2024-04-25 16:40:50 1714063250 2.3840 2024-04-25 16:39:50 1714063190 2.3819 2024-04-25 16:38:50 1714063130 2.3775 2024-04-25 16:37:50 1714063070 2.3745 2024-04-25 16:36:50 1714063010 2.3665 2024-04-25 16:35:50 1714062950 2.3677 2024-04-25 16:34:50 1714062890 2.3680 2024-04-25 16:33:50 1714062830 2.3631 2024-04-25 16:32:50 1714062770 2.3571 2024-04-25 16:31:50 1714062710 2.3614 2024-04-25 16:30:50 1714062650 2.3538 2024-04-25 16:29:50 1714062590 2.3499 2024-04-25 16:28:50 1714062530 2.3421 2024-04-25 16:27:50 1714062470 2.3452 2024-04-25 16:26:50 1714062410 2.3583 2024-04-25 16:25:50 1714062350 2.3648 2024-04-25 16:24:50 1714062290 2.3683 2024-04-25 16:23:50 1714062230 2.3647 2024-04-25 16:22:50 1714062170 2.3644 2024-04-25 16:21:50 1714062110 2.3579 2024-04-25 16:20:51 1714062051 2.3578 2024-04-25 16:19:50 1714061990 2.3631 2024-04-25 16:18:50 1714061930 2.3648 2024-04-25 16:17:50 1714061870 2.3713 2024-04-25 16:16:50 1714061810 2.3564 2024-04-25 16:15:50 1714061750 2.3551 2024-04-25 16:14:50 1714061690 2.3438 2024-04-25 16:13:50 1714061630 2.3449 2024-04-25 16:12:50 1714061570 2.3472 2024-04-25 16:11:50 1714061510 2.3522 2024-04-25 16:10:50 1714061450 2.3690 2024-04-25 16:09:50 1714061390 2.3680 2024-04-25 16:08:50 1714061330 2.3793 2024-04-25 16:07:50 1714061270 2.3697 2024-04-25 16:06:50 1714061210 2.3604 2024-04-25 16:05:50 1714061150 2.3631 2024-04-25 16:04:50 1714061090 2.3730 2024-04-25 16:03:50 1714061030 2.3846 2024-04-25 16:02:50 1714060970 2.3829 2024-04-25 16:01:50 1714060910 2.3727 2024-04-25 16:00:50 1714060850 2.3632 2024-04-25 15:59:50 1714060790 2.3559 2024-04-25 15:58:50 1714060730 2.3507 2024-04-25 15:57:50 1714060670 2.3463 2024-04-25 15:56:50 1714060610 2.3349 2024-04-25 15:55:50 1714060550 2.3449 2024-04-25 15:54:50 1714060490 2.3542 2024-04-25 15:53:50 1714060430 2.3539 2024-04-25 15:52:50 1714060370 2.3639 2024-04-25 15:51:50 1714060310 2.3753 2024-04-25 15:50:49 1714060249 2.3750 2024-04-25 15:49:49 1714060189 2.3763 2024-04-25 15:48:49 1714060129 2.3684 2024-04-25 15:47:49 1714060069 2.3641 2024-04-25 15:46:49 1714060009 2.3560 2024-04-25 15:45:49 1714059949 2.3526 2024-04-25 15:44:49 1714059889 2.3592 2024-04-25 15:43:49 1714059829 2.3580 2024-04-25 15:42:49 1714059769 2.3617 2024-04-25 15:41:49 1714059709 2.3722 2024-04-25 15:40:49 1714059649 2.3798 2024-04-25 15:39:49 1714059589 2.3789 2024-04-25 15:38:49 1714059529 2.3707 2024-04-25 15:37:49 1714059469 2.3687 2024-04-25 15:36:49 1714059409 2.3650 2024-04-25 15:35:49 1714059349 2.3524 2024-04-25 15:34:49 1714059289 2.3524 2024-04-25 15:33:49 1714059229 2.3454 2024-04-25 15:32:49 1714059169 2.3499 2024-04-25 15:31:49 1714059109 2.3432 2024-04-25 15:30:49 1714059049 2.3498 2024-04-25 15:29:49 1714058989 2.3571 2024-04-25 15:28:49 1714058929 2.3656 2024-04-25 15:27:49 1714058869 2.3744 2024-04-25 15:26:49 1714058809 2.3860 2024-04-25 15:25:49 1714058749 2.3863 2024-04-25 15:24:49 1714058689 2.3852 2024-04-25 15:23:49 1714058629 2.3740 2024-04-25 15:22:49 1714058569 2.3594 2024-04-25 15:21:49 1714058509 2.3469 2024-04-25 15:20:49 1714058449 2.3403 2024-04-25 15:19:49 1714058389 2.3432 2024-04-25 15:18:49 1714058329 2.3419 2024-04-25 15:17:49 1714058269 2.3458 2024-04-25 15:16:49 1714058209 2.3471 2024-04-25 15:15:49 1714058149 2.3580 2024-04-25 15:14:49 1714058089 2.3620 2024-04-25 15:13:49 1714058029 2.3707 2024-04-25 15:12:49 1714057969 2.3731 2024-04-25 15:11:49 1714057909 2.3753 2024-04-25 15:10:49 1714057849 2.3748 2024-04-25 15:09:49 1714057789 2.3710 2024-04-25 15:08:49 1714057729 2.3806 2024-04-25 15:07:49 1714057669 2.3737 2024-04-25 15:06:49 1714057609 2.3804 2024-04-25 15:05:49 1714057549 2.3783 2024-04-25 15:04:49 1714057489 2.3765 2024-04-25 15:03:49 1714057429 2.3672 2024-04-25 15:02:49 1714057369 2.3637 2024-04-25 15:01:49 1714057309 2.3685 2024-04-25 15:00:49 1714057249 2.3719 2024-04-25 14:59:49 1714057189 2.3704 2024-04-25 14:58:49 1714057129 2.3638 2024-04-25 14:57:49 1714057069 2.3617 2024-04-25 14:56:49 1714057009 2.3551 2024-04-25 14:55:49 1714056949 2.3452 2024-04-25 14:54:49 1714056889 2.3574 2024-04-25 14:53:49 1714056829 2.3559 2024-04-25 14:52:49 1714056769 2.3522 2024-04-25 14:51:49 1714056709 2.3541 2024-04-25 14:50:49 1714056649 2.3649 2024-04-25 14:49:49 1714056589 2.3754 2024-04-25 14:48:49 1714056529 2.3874 2024-04-25 14:47:49 1714056469 2.3843 2024-04-25 14:46:49 1714056409 2.3796 2024-04-25 14:45:49 1714056349 2.3721 2024-04-25 14:44:49 1714056289 2.3715 2024-04-25 14:43:49 1714056229 2.3698 2024-04-25 14:42:49 1714056169 2.3665 2024-04-25 14:41:49 1714056109 2.3657 2024-04-25 14:40:49 1714056049 2.3652 2024-04-25 14:39:49 1714055989 2.3677 2024-04-25 14:38:49 1714055929 2.3703 2024-04-25 14:37:49 1714055869 2.3704 2024-04-25 14:36:49 1714055809 2.3708 2024-04-25 14:35:49 1714055749 2.3693 2024-04-25 14:34:49 1714055689 2.3655 2024-04-25 14:33:49 1714055629 2.3595 2024-04-25 14:32:49 1714055569 2.3610 2024-04-25 14:31:49 1714055509 2.3711 2024-04-25 14:30:49 1714055449 2.3679 2024-04-25 14:29:49 1714055389 2.3634 2024-04-25 14:28:49 1714055329 2.3579 2024-04-25 14:27:49 1714055269 2.3586 2024-04-25 14:26:49 1714055209 2.3625 2024-04-25 14:25:49 1714055149 2.3593 2024-04-25 14:24:49 1714055089 2.3666 2024-04-25 14:23:49 1714055029 2.3777 2024-04-25 14:22:49 1714054969 2.3804 2024-04-25 14:21:49 1714054909 2.3730 2024-04-25 14:20:49 1714054849 2.3738 2024-04-25 14:19:49 1714054789 2.3709 2024-04-25 14:18:49 1714054729 2.3652 2024-04-25 14:17:49 1714054669 2.3586 2024-04-25 14:16:49 1714054609 2.3572 2024-04-25 14:15:49 1714054549 2.3490 2024-04-25 14:14:49 1714054489 2.3355 2024-04-25 14:13:49 1714054429 2.3423 2024-04-25 14:12:49 1714054369 2.3577 2024-04-25 14:11:49 1714054309 2.3633 2024-04-25 14:10:49 1714054249 2.3738 2024-04-25 14:09:49 1714054189 2.3809 2024-04-25 14:08:49 1714054129 2.3819 2024-04-25 14:07:49 1714054069 2.3732 2024-04-25 14:06:49 1714054009 2.3720 2024-04-25 14:05:49 1714053949 2.3606 2024-04-25 14:04:49 1714053889 2.3559 2024-04-25 14:03:49 1714053829 2.3582 2024-04-25 14:02:49 1714053769 2.3624 2024-04-25 14:01:49 1714053709 2.3543 2024-04-25 14:00:49 1714053649 2.3617 2024-04-25 13:59:49 1714053589 2.3723 2024-04-25 13:58:49 1714053529 2.3768 2024-04-25 13:57:49 1714053469 2.3688 2024-04-25 13:56:49 1714053409 2.3696 2024-04-25 13:55:49 1714053349 2.3626 2024-04-25 13:54:49 1714053289 2.3576 2024-04-25 13:53:49 1714053229 2.3612 2024-04-25 13:52:49 1714053169 2.3599 2024-04-25 13:51:49 1714053109 2.3496 2024-04-25 13:50:49 1714053049 2.3472 2024-04-25 13:49:49 1714052989 2.3424 2024-04-25 13:48:49 1714052929 2.3483 2024-04-25 13:47:49 1714052869 2.3569 2024-04-25 13:46:49 1714052809 2.3601 2024-04-25 13:45:49 1714052749 2.3620 2024-04-25 13:44:49 1714052689 2.3605 2024-04-25 13:43:49 1714052629 2.3613 2024-04-25 13:42:49 1714052569 2.3660 2024-04-25 13:41:49 1714052509 2.3625 2024-04-25 13:40:49 1714052449 2.3612 2024-04-25 13:39:49 1714052389 2.3631 2024-04-25 13:38:49 1714052329 2.3711 2024-04-25 13:37:49 1714052269 2.3762 2024-04-25 13:36:49 1714052209 2.3837 2024-04-25 13:35:49 1714052149 2.3804 2024-04-25 13:34:49 1714052089 2.3856 2024-04-25 13:33:49 1714052029 2.3821 2024-04-25 13:32:49 1714051969 2.3787 2024-04-25 13:31:49 1714051909 2.3773 2024-04-25 13:30:49 1714051849 2.3723 2024-04-25 13:29:49 1714051789 2.3633 2024-04-25 13:28:49 1714051729 2.3623 2024-04-25 13:27:49 1714051669 2.3589 2024-04-25 13:26:49 1714051609 2.3611 2024-04-25 13:25:49 1714051549 2.3658 2024-04-25 13:24:49 1714051489 2.3720 2024-04-25 13:23:49 1714051429 2.3726 2024-04-25 13:22:49 1714051369 2.3756 2024-04-25 13:21:49 1714051309 2.3721 2024-04-25 13:20:49 1714051249 2.3722 2024-04-25 13:19:49 1714051189 2.3686 2024-04-25 13:18:49 1714051129 2.3687 2024-04-25 13:17:49 1714051069 2.3701 2024-04-25 13:16:49 1714051009 2.3662 2024-04-25 13:15:49 1714050949 2.3629 2024-04-25 13:14:49 1714050889 2.3626 2024-04-25 13:13:49 1714050829 2.3610 2024-04-25 13:12:49 1714050769 2.3579 2024-04-25 13:11:49 1714050709 2.3651 2024-04-25 13:10:49 1714050649 2.3619 2024-04-25 13:09:49 1714050589 2.3633 2024-04-25 13:08:49 1714050529 2.3644 2024-04-25 13:07:49 1714050469 2.3665 2024-04-25 13:06:49 1714050409 2.3583 2024-04-25 13:05:49 1714050349 2.3577 2024-04-25 13:04:49 1714050289 2.3626 2024-04-25 13:03:49 1714050229 2.3625 2024-04-25 13:02:49 1714050169 2.3605 2024-04-25 13:01:49 1714050109 2.3716 2024-04-25 13:00:49 1714050049 2.3842 2024-04-25 12:59:49 1714049989 2.3968 2024-04-25 12:58:49 1714049929 2.3934 2024-04-25 12:57:49 1714049869 2.3906 2024-04-25 12:56:49 1714049809 2.3815 2024-04-25 12:55:49 1714049749 2.3763 2024-04-25 12:54:49 1714049689 2.3707 2024-04-25 12:53:49 1714049629 2.3679 2024-04-25 12:52:49 1714049569 2.3669 2024-04-25 12:51:49 1714049509 2.3594 2024-04-25 12:50:49 1714049449 2.3594 2024-04-25 12:49:49 1714049389 2.3517 2024-04-25 12:48:49 1714049329 2.3469 2024-04-25 12:47:49 1714049269 2.3368 2024-04-25 12:46:49 1714049209 2.3401 2024-04-25 12:45:49 1714049149 2.3414 2024-04-25 12:44:49 1714049089 2.3556 2024-04-25 12:43:49 1714049029 2.3639 2024-04-25 12:42:49 1714048969 2.3623 2024-04-25 12:41:49 1714048909 2.3626 2024-04-25 12:40:49 1714048849 2.3643 2024-04-25 12:39:49 1714048789 2.3767 2024-04-25 12:38:49 1714048729 2.3804 2024-04-25 12:37:49 1714048669 2.3784 2024-04-25 12:36:49 1714048609 2.3763 2024-04-25 12:35:49 1714048549 2.3802 2024-04-25 12:34:49 1714048489 2.3806 2024-04-25 12:33:49 1714048429 2.3754 2024-04-25 12:32:49 1714048369 2.3735 2024-04-25 12:31:49 1714048309 2.3706 2024-04-25 12:30:49 1714048249 2.3639 2024-04-25 12:29:49 1714048189 2.3621 2024-04-25 12:28:49 1714048129 2.3631 2024-04-25 12:27:49 1714048069 2.3586 2024-04-25 12:26:49 1714048009 2.3649 2024-04-25 12:25:49 1714047949 2.3665 2024-04-25 12:24:49 1714047889 2.3673 2024-04-25 12:23:49 1714047829 2.3711 2024-04-25 12:22:49 1714047769 2.3690 2024-04-25 12:21:49 1714047709 2.3679 2024-04-25 12:20:49 1714047649 2.3680 2024-04-25 12:19:49 1714047589 2.3632 2024-04-25 12:18:49 1714047529 2.3609 2024-04-25 12:17:49 1714047469 2.3565 2024-04-25 12:16:49 1714047409 2.3565 2024-04-25 12:15:49 1714047349 2.3595 2024-04-25 12:14:49 1714047289 2.3478 2024-04-25 12:13:49 1714047229 2.3439 2024-04-25 12:12:49 1714047169 2.3450 2024-04-25 12:11:49 1714047109 2.3448 2024-04-25 12:10:50 1714047050 2.3451 2024-04-25 12:09:49 1714046989 2.3538 2024-04-25 12:08:49 1714046929 2.3650 2024-04-25 12:07:49 1714046869 2.3727 2024-04-25 12:06:49 1714046809 2.3745 2024-04-25 12:05:49 1714046749 2.3757 2024-04-25 12:04:49 1714046689 2.3737 2024-04-25 12:03:49 1714046629 2.3758 2024-04-25 12:02:49 1714046569 2.3812 2024-04-25 12:01:49 1714046509 2.3698 2024-04-25 12:00:49 1714046449 2.3665 2024-04-25 11:59:49 1714046389 2.3606 2024-04-25 11:58:49 1714046329 2.3594 2024-04-25 11:57:49 1714046269 2.3537 2024-04-25 11:56:49 1714046209 2.3465 2024-04-25 11:55:49 1714046149 2.3361 2024-04-25 11:54:49 1714046089 2.3447 2024-04-25 11:53:49 1714046029 2.3544 2024-04-25 11:52:49 1714045969 2.3557 2024-04-25 11:51:49 1714045909 2.3584 2024-04-25 11:50:49 1714045849 2.3650 2024-04-25 11:49:49 1714045789 2.3683 2024-04-25 11:48:49 1714045729 2.3672 2024-04-25 11:47:49 1714045669 2.3687 2024-04-25 11:46:49 1714045609 2.3602 2024-04-25 11:45:49 1714045549 2.3559 2024-04-25 11:44:49 1714045489 2.3547 2024-04-25 11:43:49 1714045429 2.3539 2024-04-25 11:42:49 1714045369 2.3518 2024-04-25 11:41:49 1714045309 2.3510 2024-04-25 11:40:49 1714045249 2.3592 2024-04-25 11:39:49 1714045189 2.3688 2024-04-25 11:38:49 1714045129 2.3738 2024-04-25 11:37:49 1714045069 2.3724 2024-04-25 11:36:49 1714045009 2.3715 2024-04-25 11:35:49 1714044949 2.3682 2024-04-25 11:34:49 1714044889 2.3489 2024-04-25 11:33:49 1714044829 2.3395 2024-04-25 11:32:49 1714044769 2.3434 2024-04-25 11:31:49 1714044709 2.3496 2024-04-25 11:30:49 1714044649 2.3576 2024-04-25 11:29:49 1714044589 2.3674 2024-04-25 11:28:49 1714044529 2.3695 2024-04-25 11:27:49 1714044469 2.3757 2024-04-25 11:26:49 1714044409 2.3730 2024-04-25 11:25:49 1714044349 2.3647 2024-04-25 11:24:49 1714044289 2.3623 2024-04-25 11:23:49 1714044229 2.3665 2024-04-25 11:22:49 1714044169 2.3618 2024-04-25 11:21:49 1714044109 2.3506 2024-04-25 11:20:49 1714044049 2.3473 2024-04-25 11:19:49 1714043989 2.3390 2024-04-25 11:18:49 1714043929 2.3334 2024-04-25 11:17:49 1714043869 2.3341 2024-04-25 11:16:49 1714043809 2.3478 2024-04-25 11:15:49 1714043749 2.3591 2024-04-25 11:14:49 1714043689 2.3586 2024-04-25 11:13:49 1714043629 2.3551 2024-04-25 11:12:49 1714043569 2.3567 2024-04-25 11:11:49 1714043509 2.3581 2024-04-25 11:10:49 1714043449 2.3620 2024-04-25 11:09:49 1714043389 2.3522 2024-04-25 11:08:49 1714043329 2.3440 2024-04-25 11:07:49 1714043269 2.3412 2024-04-25 11:06:49 1714043209 2.3504 2024-04-25 11:05:49 1714043149 2.3641 2024-04-25 11:04:49 1714043089 2.3679 2024-04-25 11:03:49 1714043029 2.3719 2024-04-25 11:02:49 1714042969 2.3663 2024-04-25 11:01:49 1714042909 2.3546 2024-04-25 11:00:49 1714042849 2.3589 2024-04-25 10:59:49 1714042789 2.3566 2024-04-25 10:58:49 1714042729 2.3486 2024-04-25 10:57:49 1714042669 2.3528 2024-04-25 10:56:49 1714042609 2.3534 2024-04-25 10:55:49 1714042549 2.3608 2024-04-25 10:54:49 1714042489 2.3628 2024-04-25 10:53:49 1714042429 2.3653 2024-04-25 10:52:49 1714042369 2.3527 2024-04-25 10:51:49 1714042309 2.3440 2024-04-25 10:50:49 1714042249 2.3429 2024-04-25 10:49:49 1714042189 2.3432 2024-04-25 10:48:49 1714042129 2.3441 2024-04-25 10:47:49 1714042069 2.3433 2024-04-25 10:46:49 1714042009 2.3491 2024-04-25 10:45:49 1714041949 2.3529 2024-04-25 10:44:49 1714041889 2.3586 2024-04-25 10:43:49 1714041829 2.3648 2024-04-25 10:42:49 1714041769 2.3659 2024-04-25 10:41:49 1714041709 2.3735 2024-04-25 10:40:49 1714041649 2.3715 2024-04-25 10:39:49 1714041589 2.3646 2024-04-25 10:38:49 1714041529 2.3584 2024-04-25 10:37:49 1714041469 2.3536 2024-04-25 10:36:49 1714041409 2.3568 2024-04-25 10:35:49 1714041349 2.3605 2024-04-25 10:34:49 1714041289 2.3710 2024-04-25 10:33:49 1714041229 2.3675 2024-04-25 10:32:49 1714041169 2.3558 2024-04-25 10:31:49 1714041109 2.3589 2024-04-25 10:30:49 1714041049 2.3603 2024-04-25 10:29:49 1714040989 2.3499 2024-04-25 10:28:49 1714040929 2.3461 2024-04-25 10:27:49 1714040869 2.3467 2024-04-25 10:26:49 1714040809 2.3488 2024-04-25 10:25:49 1714040749 2.3534 2024-04-25 10:24:50 1714040690 2.3575 2024-04-25 10:23:49 1714040629 2.3570 2024-04-25 10:22:49 1714040569 2.3556 2024-04-25 10:21:49 1714040509 2.3518 2024-04-25 10:20:49 1714040449 2.3531 2024-04-25 10:19:49 1714040389 2.3557 2024-04-25 10:18:49 1714040329 2.3597 2024-04-25 10:17:49 1714040269 2.3601 2024-04-25 10:16:49 1714040209 2.3688 2024-04-25 10:15:49 1714040149 2.3659 2024-04-25 10:14:49 1714040089 2.3580 2024-04-25 10:13:49 1714040029 2.3494 2024-04-25 10:12:49 1714039969 2.3418 2024-04-25 10:11:49 1714039909 2.3410 2024-04-25 10:10:49 1714039849 2.3472 2024-04-25 10:09:49 1714039789 2.3457 2024-04-25 10:08:49 1714039729 2.3453 2024-04-25 10:07:49 1714039669 2.3436 2024-04-25 10:06:49 1714039609 2.3454 2024-04-25 10:05:49 1714039549 2.3463 2024-04-25 10:04:49 1714039489 2.3491 2024-04-25 10:03:49 1714039429 2.3590 2024-04-25 10:02:49 1714039369 2.3770 2024-04-25 10:01:49 1714039309 2.3790 2024-04-25 10:00:49 1714039249 2.3711 2024-04-25 09:59:49 1714039189 2.3634 2024-04-25 09:58:49 1714039129 2.3657 2024-04-25 09:57:49 1714039069 2.3647 2024-04-25 09:56:49 1714039009 2.3574 2024-04-25 09:55:49 1714038949 2.3523 2024-04-25 09:54:49 1714038889 2.3381 2024-04-25 09:53:49 1714038829 2.3477 2024-04-25 09:52:49 1714038769 2.3526 2024-04-25 09:51:49 1714038709 2.3682 2024-04-25 09:50:49 1714038649 2.3663 2024-04-25 09:49:49 1714038589 2.3623 2024-04-25 09:48:49 1714038529 2.3531 2024-04-25 09:47:49 1714038469 2.3729 2024-04-25 09:46:49 1714038409 2.3784 2024-04-25 09:45:49 1714038349 2.3726 2024-04-25 09:44:49 1714038289 2.3678 2024-04-25 09:43:49 1714038229 2.3682 2024-04-25 09:42:49 1714038169 2.3683 2024-04-25 09:41:49 1714038109 2.3720 2024-04-25 09:40:49 1714038049 2.3627 2024-04-25 09:39:49 1714037989 2.3611 2024-04-25 09:38:49 1714037929 2.3520 2024-04-25 09:37:49 1714037869 2.3486 2024-04-25 09:36:49 1714037809 2.3479 2024-04-25 09:35:49 1714037749 2.3467 2024-04-25 09:34:49 1714037689 2.3370 2024-04-25 09:33:49 1714037629 2.3419 2024-04-25 09:32:50 1714037570 2.3539 2024-04-25 09:31:49 1714037509 2.3568 2024-04-25 09:30:49 1714037449 2.3696 2024-04-25 09:29:49 1714037389 2.3787 2024-04-25 09:28:49 1714037329 2.3732 2024-04-25 09:27:49 1714037269 2.3718 2024-04-25 09:26:49 1714037209 2.3713 2024-04-25 09:25:49 1714037149 2.3691 2024-04-25 09:24:49 1714037089 2.3667 2024-04-25 09:23:49 1714037029 2.3593 2024-04-25 09:22:49 1714036969 2.3603 2024-04-25 09:21:49 1714036909 2.3555 2024-04-25 09:20:49 1714036849 2.3640 2024-04-25 09:19:49 1714036789 2.3649 2024-04-25 09:18:49 1714036729 2.3664 2024-04-25 09:17:49 1714036669 2.3536 2024-04-25 09:16:49 1714036609 2.3570 2024-04-25 09:15:49 1714036549 2.3578 2024-04-25 09:14:49 1714036489 2.3548 2024-04-25 09:13:49 1714036429 2.3434 2024-04-25 09:12:49 1714036369 2.3446 2024-04-25 09:11:49 1714036309 2.3406 2024-04-25 09:10:49 1714036249 2.3401 2024-04-25 09:09:49 1714036189 2.3458 2024-04-25 09:08:49 1714036129 2.3608 2024-04-25 09:07:49 1714036069 2.3655 2024-04-25 09:06:49 1714036009 2.3716 2024-04-25 09:05:49 1714035949 2.3638 2024-04-25 09:04:49 1714035889 2.3642 2024-04-25 09:03:50 1714035830 2.3629 2024-04-25 09:02:49 1714035769 2.3680 2024-04-25 09:01:49 1714035709 2.3719 2024-04-25 09:00:49 1714035649 2.3708 2024-04-25 08:59:49 1714035589 2.3634 2024-04-25 08:58:49 1714035529 2.3582 2024-04-25 08:57:49 1714035469 2.3509 2024-04-25 08:56:49 1714035409 2.3440 2024-04-25 08:55:49 1714035349 2.3388 2024-04-25 08:54:49 1714035289 2.3428 2024-04-25 08:53:49 1714035229 2.3481 2024-04-25 08:52:49 1714035169 2.3576 2024-04-25 08:51:49 1714035109 2.3639 2024-04-25 08:50:49 1714035049 2.3638 2024-04-25 08:49:49 1714034989 2.3683 2024-04-25 08:48:49 1714034929 2.3653 2024-04-25 08:47:49 1714034869 2.3672 2024-04-25 08:46:49 1714034809 2.3576 2024-04-25 08:45:49 1714034749 2.3495 2024-04-25 08:44:49 1714034689 2.3407 2024-04-25 08:43:49 1714034629 2.3434 2024-04-25 08:42:49 1714034569 2.3604 2024-04-25 08:41:49 1714034509 2.3622 2024-04-25 08:40:49 1714034449 2.3756 2024-04-25 08:39:49 1714034389 2.3630 2024-04-25 08:38:50 1714034330 2.3543 2024-04-25 08:37:49 1714034269 2.3554 2024-04-25 08:36:49 1714034209 2.3454 2024-04-25 08:35:49 1714034149 2.3496 2024-04-25 08:34:49 1714034089 2.3486 2024-04-25 08:33:49 1714034029 2.3508 2024-04-25 08:32:49 1714033969 2.3501 2024-04-25 08:31:49 1714033909 2.3506 2024-04-25 08:30:49 1714033849 2.3447 2024-04-25 08:29:49 1714033789 2.3430 2024-04-25 08:28:49 1714033729 2.3479 2024-04-25 08:27:49 1714033669 2.3494 2024-04-25 08:26:49 1714033609 2.3600 2024-04-25 08:25:49 1714033549 2.3658 2024-04-25 08:24:49 1714033489 2.3700 2024-04-25 08:23:49 1714033429 2.3656 2024-04-25 08:22:49 1714033369 2.3672 2024-04-25 08:21:49 1714033309 2.3784 2024-04-25 08:20:49 1714033249 2.3702 2024-04-25 08:19:49 1714033189 2.3540 2024-04-25 08:18:49 1714033129 2.3450 2024-04-25 08:17:49 1714033069 2.3543 2024-04-25 08:16:49 1714033009 2.3463 2024-04-25 08:15:49 1714032949 2.3432 2024-04-25 08:14:49 1714032889 2.3557 2024-04-25 08:13:49 1714032829 2.3690 2024-04-25 08:12:49 1714032769 2.3667 2024-04-25 08:11:49 1714032709 2.3675 2024-04-25 08:10:49 1714032649 2.3669 2024-04-25 08:09:49 1714032589 2.3623 2024-04-25 08:08:49 1714032529 2.3604 2024-04-25 08:07:49 1714032469 2.3600 2024-04-25 08:06:49 1714032409 2.3600 2024-04-25 08:05:49 1714032349 2.3623 2024-04-25 08:04:49 1714032289 2.3665 2024-04-25 08:03:49 1714032229 2.3686 2024-04-25 08:02:49 1714032169 2.3625 2024-04-25 08:01:49 1714032109 2.3587 2024-04-25 08:00:49 1714032049 2.3565 2024-04-25 07:59:49 1714031989 2.3520 2024-04-25 07:58:49 1714031929 2.3501 2024-04-25 07:57:49 1714031869 2.3669 2024-04-25 07:56:49 1714031809 2.3701 2024-04-25 07:55:49 1714031749 2.3694 2024-04-25 07:54:49 1714031689 2.3669 2024-04-25 07:53:49 1714031629 2.3612 2024-04-25 07:52:49 1714031569 2.3629 2024-04-25 07:51:49 1714031509 2.3652 2024-04-25 07:50:49 1714031449 2.3766 2024-04-25 07:49:49 1714031389 2.3802 2024-04-25 07:48:49 1714031329 2.3727 2024-04-25 07:47:49 1714031269 2.3709 2024-04-25 07:46:49 1714031209 2.3573 2024-04-25 07:45:49 1714031149 2.3482 2024-04-25 07:44:49 1714031089 2.3437 2024-04-25 07:43:49 1714031029 2.3377 2024-04-25 07:42:49 1714030969 2.3386 2024-04-25 07:41:49 1714030909 2.3407 2024-04-25 07:40:49 1714030849 2.3466 2024-04-25 07:39:49 1714030789 2.3601 2024-04-25 07:38:49 1714030729 2.3828 2024-04-25 07:37:49 1714030669 2.3779 2024-04-25 07:36:49 1714030609 2.3678 2024-04-25 07:35:49 1714030549 2.3618 2024-04-25 07:34:49 1714030489 2.3579 2024-04-25 07:33:49 1714030429 2.3599 2024-04-25 07:32:49 1714030369 2.3693 2024-04-25 07:31:49 1714030309 2.3669 2024-04-25 07:30:49 1714030249 2.3560 2024-04-25 07:29:49 1714030189 2.3493 2024-04-25 07:28:49 1714030129 2.3545 2024-04-25 07:27:49 1714030069 2.3521 2024-04-25 07:26:49 1714030009 2.3431 2024-04-25 07:25:49 1714029949 2.3442 2024-04-25 07:24:49 1714029889 2.3554 2024-04-25 07:23:49 1714029829 2.3689 2024-04-25 07:22:49 1714029769 2.3693 2024-04-25 07:21:49 1714029709 2.3702 2024-04-25 07:20:49 1714029649 2.3742 2024-04-25 07:19:49 1714029589 2.3712 2024-04-25 07:18:49 1714029529 2.3689 2024-04-25 07:17:48 1714029468 2.3674 2024-04-25 07:16:48 1714029408 2.3575 2024-04-25 07:15:48 1714029348 2.3478 2024-04-25 07:14:48 1714029288 2.3525 2024-04-25 07:13:48 1714029228 2.3549 2024-04-25 07:12:48 1714029168 2.3549 2024-04-25 07:11:48 1714029108 2.3623 2024-04-25 07:10:48 1714029048 2.3564 2024-04-25 07:09:48 1714028988 2.3640 2024-04-25 07:08:48 1714028928 2.3666 2024-04-25 07:07:48 1714028868 2.3684 2024-04-25 07:06:48 1714028808 2.3702 2024-04-25 07:05:48 1714028748 2.3598 2024-04-25 07:04:48 1714028688 2.3543 2024-04-25 07:03:48 1714028628 2.3581 2024-04-25 07:02:48 1714028568 2.3674 2024-04-25 07:01:48 1714028508 2.3733 2024-04-25 07:00:48 1714028448 2.3810 2024-04-25 06:59:48 1714028388 2.3765 2024-04-25 06:58:48 1714028328 2.3618 2024-04-25 06:57:48 1714028268 2.3550 2024-04-25 06:56:48 1714028208 2.3479 2024-04-25 06:55:48 1714028148 2.3551 2024-04-25 06:54:48 1714028088 2.3612 2024-04-25 06:53:48 1714028028 2.3536 2024-04-25 06:52:48 1714027968 2.3467 2024-04-25 06:51:48 1714027908 2.3577 2024-04-25 06:50:48 1714027848 2.3664 2024-04-25 06:49:48 1714027788 2.3632 2024-04-25 06:48:48 1714027728 2.3596 2024-04-25 06:47:48 1714027668 2.3542 2024-04-25 06:46:48 1714027608 2.3542 2024-04-25 06:45:48 1714027548 2.3477 2024-04-25 06:44:48 1714027488 2.3629 2024-04-25 06:43:48 1714027428 2.3599 2024-04-25 06:42:48 1714027368 2.3537 2024-04-25 06:41:48 1714027308 2.3498 2024-04-25 06:40:48 1714027248 2.3482 2024-04-25 06:39:48 1714027188 2.3546 2024-04-25 06:38:48 1714027128 2.3525 2024-04-25 06:37:48 1714027068 2.3653 2024-04-25 06:36:48 1714027008 2.3647 2024-04-25 06:35:48 1714026948 2.3533 2024-04-25 06:34:48 1714026888 2.3434 2024-04-25 06:33:48 1714026828 2.3494 2024-04-25 06:32:48 1714026768 2.3479 2024-04-25 06:31:48 1714026708 2.3561 2024-04-25 06:30:48 1714026648 2.3680 2024-04-25 06:29:48 1714026588 2.3828 2024-04-25 06:28:48 1714026528 2.3921 2024-04-25 06:27:48 1714026468 2.3900 2024-04-25 06:26:48 1714026408 2.3877 2024-04-25 06:25:48 1714026348 2.3774 2024-04-25 06:24:48 1714026288 2.3626 2024-04-25 06:23:48 1714026228 2.3493 2024-04-25 06:22:48 1714026168 2.3511 2024-04-25 06:21:48 1714026108 2.3563 2024-04-25 06:20:48 1714026048 2.3456 2024-04-25 06:19:48 1714025988 2.3416 2024-04-25 06:18:48 1714025928 2.3364 2024-04-25 06:17:48 1714025868 2.3412 2024-04-25 06:16:48 1714025808 2.3461 2024-04-25 06:15:48 1714025748 2.3601 2024-04-25 06:14:48 1714025688 2.3563 2024-04-25 06:13:48 1714025628 2.3681 2024-04-25 06:12:48 1714025568 2.3663 2024-04-25 06:11:48 1714025508 2.3521 2024-04-25 06:10:48 1714025448 2.3448 2024-04-25 06:09:48 1714025388 2.3420 2024-04-25 06:08:48 1714025328 2.3490 2024-04-25 06:07:48 1714025268 2.3574 2024-04-25 06:06:48 1714025208 2.3678 2024-04-25 06:05:48 1714025148 2.3627 2024-04-25 06:04:48 1714025088 2.3547 2024-04-25 06:03:48 1714025028 2.3503 2024-04-25 06:02:48 1714024968 2.3518 2024-04-25 06:01:48 1714024908 2.3572 2024-04-25 06:00:48 1714024848 2.3541 2024-04-25 05:59:48 1714024788 2.3496 2024-04-25 05:58:48 1714024728 2.3472 2024-04-25 05:57:48 1714024668 2.3571 2024-04-25 05:56:48 1714024608 2.3712 2024-04-25 05:55:48 1714024548 2.3826 2024-04-25 05:54:48 1714024488 2.3808 2024-04-25 05:53:48 1714024428 2.3712 2024-04-25 05:52:48 1714024368 2.3553 2024-04-25 05:51:48 1714024308 2.3514 2024-04-25 05:50:48 1714024248 2.3575 2024-04-25 05:49:48 1714024188 2.3634 2024-04-25 05:48:48 1714024128 2.3583 2024-04-25 05:47:48 1714024068 2.3495 2024-04-25 05:46:48 1714024008 2.3525 2024-04-25 05:45:48 1714023948 2.3599 2024-04-25 05:44:48 1714023888 2.3707 2024-04-25 05:43:48 1714023828 2.3625 2024-04-25 05:42:48 1714023768 2.3589 2024-04-25 05:41:48 1714023708 2.3571 2024-04-25 05:40:48 1714023648 2.3568 2024-04-25 05:39:48 1714023588 2.3592 2024-04-25 05:38:48 1714023528 2.3647 2024-04-25 05:37:48 1714023468 2.3588 2024-04-25 05:36:48 1714023408 2.3686 2024-04-25 05:35:48 1714023348 2.3803 2024-04-25 05:34:48 1714023288 2.3671 2024-04-25 05:33:48 1714023228 2.3561 2024-04-25 05:32:48 1714023168 2.3570 2024-04-25 05:31:48 1714023108 2.3593 2024-04-25 05:30:48 1714023048 2.3548 2024-04-25 05:29:48 1714022988 2.3477 2024-04-25 05:28:48 1714022928 2.3513 2024-04-25 05:27:48 1714022868 2.3520 2024-04-25 05:26:48 1714022808 2.3559 2024-04-25 05:25:48 1714022748 2.3567 2024-04-25 05:24:48 1714022688 2.3558 2024-04-25 05:23:48 1714022628 2.3526 2024-04-25 05:22:48 1714022568 2.3506 2024-04-25 05:21:48 1714022508 2.3632 2024-04-25 05:20:48 1714022448 2.3652 2024-04-25 05:19:48 1714022388 2.3700 2024-04-25 05:18:48 1714022328 2.3780 2024-04-25 05:17:48 1714022268 2.3703 2024-04-25 05:16:48 1714022208 2.3626 2024-04-25 05:15:48 1714022148 2.3618 2024-04-25 05:14:48 1714022088 2.3544 2024-04-25 05:13:48 1714022028 2.3542 2024-04-25 05:12:48 1714021968 2.3541 2024-04-25 05:11:48 1714021908 2.3599 2024-04-25 05:10:48 1714021848 2.3607 2024-04-25 05:09:48 1714021788 2.3590 2024-04-25 05:08:48 1714021728 2.3577 2024-04-25 05:07:48 1714021668 2.3516 2024-04-25 05:06:48 1714021608 2.3542 2024-04-25 05:05:48 1714021548 2.3554 2024-04-25 05:04:48 1714021488 2.3523 2024-04-25 05:03:48 1714021428 2.3465 2024-04-25 05:02:48 1714021368 2.3474 2024-04-25 05:01:48 1714021308 2.3504 2024-04-25 05:00:48 1714021248 2.3595 2024-04-25 04:59:48 1714021188 2.3653 2024-04-25 04:58:48 1714021128 2.3671 2024-04-25 04:57:49 1714021069 2.3591 2024-04-25 04:56:48 1714021008 2.3536 2024-04-25 04:55:48 1714020948 2.3542 2024-04-25 04:54:48 1714020888 2.3627 2024-04-25 04:53:48 1714020828 2.3608 2024-04-25 04:52:48 1714020768 2.3528 2024-04-25 04:51:48 1714020708 2.3508 2024-04-25 04:50:48 1714020648 2.3560 2024-04-25 04:49:48 1714020588 2.3552 2024-04-25 04:48:48 1714020528 2.3511 2024-04-25 04:47:48 1714020468 2.3490 2024-04-25 04:46:48 1714020408 2.3582 2024-04-25 04:45:48 1714020348 2.3568 2024-04-25 04:44:48 1714020288 2.3608 2024-04-25 04:43:48 1714020228 2.3610 2024-04-25 04:42:48 1714020168 2.3605 2024-04-25 04:41:48 1714020108 2.3647 2024-04-25 04:40:48 1714020048 2.3728 2024-04-25 04:39:48 1714019988 2.3767 2024-04-25 04:38:48 1714019928 2.3655 2024-04-25 04:37:48 1714019868 2.3618 2024-04-25 04:36:48 1714019808 2.3578 2024-04-25 04:35:48 1714019748 2.3517 2024-04-25 04:34:48 1714019688 2.3511 2024-04-25 04:33:48 1714019628 2.3547 2024-04-25 04:32:48 1714019568 2.3522 2024-04-25 04:31:48 1714019508 2.3535 2024-04-25 04:30:48 1714019448 2.3511 2024-04-25 04:29:48 1714019388 2.3495 2024-04-25 04:27:48 1714019268 2.3399 2024-04-25 04:26:48 1714019208 2.3419 2024-04-25 04:25:48 1714019148 2.3514 2024-04-25 04:24:48 1714019088 2.3653 2024-04-25 04:23:48 1714019028 2.3749 2024-04-25 04:22:48 1714018968 2.3876 2024-04-25 04:21:48 1714018908 2.3988 2024-04-25 04:20:48 1714018848 2.3851 2024-04-25 04:19:48 1714018788 2.3811 2024-04-25 04:18:48 1714018728 2.3628 2024-04-25 04:17:48 1714018668 2.3623 2024-04-25 04:16:48 1714018608 2.3611 2024-04-25 04:15:48 1714018548 2.3576 2024-04-25 04:14:48 1714018488 2.3539 2024-04-25 04:13:48 1714018428 2.3604 2024-04-25 04:12:48 1714018368 2.3536 2024-04-25 04:11:48 1714018308 2.3515 2024-04-25 04:10:48 1714018248 2.3562 2024-04-25 04:09:48 1714018188 2.3512 2024-04-25 04:08:48 1714018128 2.3488 2024-04-25 04:07:48 1714018068 2.3530 2024-04-25 04:06:48 1714018008 2.3617 2024-04-25 04:05:48 1714017948 2.3533 2024-04-25 04:04:48 1714017888 2.3488 2024-04-25 04:03:48 1714017828 2.3525 2024-04-25 04:02:48 1714017768 2.3527 2024-04-25 04:01:48 1714017708 2.3448 2024-04-25 04:00:48 1714017648 2.3442 2024-04-25 03:59:48 1714017588 2.3501 2024-04-25 03:58:49 1714017529 2.3621 2024-04-25 03:57:48 1714017468 2.3677 2024-04-25 03:56:48 1714017408 2.3680 2024-04-25 03:55:48 1714017348 2.3705 2024-04-25 03:54:48 1714017288 2.3655 2024-04-25 03:53:48 1714017228 2.3613 2024-04-25 03:52:48 1714017168 2.3603 2024-04-25 03:51:48 1714017108 2.3577 2024-04-25 03:50:48 1714017048 2.3633 2024-04-25 03:49:48 1714016988 2.3709 2024-04-25 03:48:48 1714016928 2.3667 2024-04-25 03:47:48 1714016868 2.3643 2024-04-25 03:46:48 1714016808 2.3621 2024-04-25 03:45:48 1714016748 2.3507 2024-04-25 03:44:48 1714016688 2.3521 2024-04-25 03:43:48 1714016628 2.3490 2024-04-25 03:42:48 1714016568 2.3532 2024-04-25 03:41:48 1714016508 2.3615 2024-04-25 03:40:48 1714016448 2.3651 2024-04-25 03:39:48 1714016388 2.3685 2024-04-25 03:38:48 1714016328 2.3719 2024-04-25 03:37:48 1714016268 2.3760 2024-04-25 03:36:48 1714016208 2.3756 2024-04-25 03:35:48 1714016148 2.3508 2024-04-25 03:34:48 1714016088 2.3392 2024-04-25 03:33:48 1714016028 2.3366 2024-04-25 03:32:48 1714015968 2.3446 2024-04-25 03:31:48 1714015908 2.3482 2024-04-25 03:30:48 1714015848 2.3550 2024-04-25 03:29:48 1714015788 2.3572 2024-04-25 03:28:48 1714015728 2.3631 2024-04-25 03:27:48 1714015668 2.3686 2024-04-25 03:26:48 1714015608 2.3706 2024-04-25 03:25:48 1714015548 2.3678 2024-04-25 03:24:48 1714015488 2.3599 2024-04-25 03:23:48 1714015428 2.3476 2024-04-25 03:22:48 1714015368 2.3549 2024-04-25 03:21:48 1714015308 2.3641 2024-04-25 03:20:48 1714015248 2.3618 2024-04-25 03:19:48 1714015188 2.3559 2024-04-25 03:18:48 1714015128 2.3631 2024-04-25 03:17:48 1714015068 2.3666 2024-04-25 03:16:48 1714015008 2.3633 2024-04-25 03:15:48 1714014948 2.3605 2024-04-25 03:14:48 1714014888 2.3543 2024-04-25 03:13:48 1714014828 2.3611 2024-04-25 03:12:48 1714014768 2.3592 2024-04-25 03:11:48 1714014708 2.3466 2024-04-25 03:10:48 1714014648 2.3428 2024-04-25 03:09:48 1714014588 2.3542 2024-04-25 03:08:48 1714014528 2.3590 2024-04-25 03:07:48 1714014468 2.3618 2024-04-25 03:06:48 1714014408 2.3542 2024-04-25 03:05:48 1714014348 2.3427 2024-04-25 03:04:48 1714014288 2.3466 2024-04-25 03:03:48 1714014228 2.3629 2024-04-25 03:02:49 1714014169 2.3822 2024-04-25 03:01:48 1714014108 2.3777 2024-04-25 03:00:48 1714014048 2.3658 2024-04-25 02:59:48 1714013988 2.3557 2024-04-25 02:58:48 1714013928 2.3590 2024-04-25 02:57:48 1714013868 2.3561 2024-04-25 02:56:48 1714013808 2.3592 2024-04-25 02:55:48 1714013748 2.3659 2024-04-25 02:54:48 1714013688 2.3707 2024-04-25 02:53:48 1714013628 2.3510 2024-04-25 02:52:48 1714013568 2.3421 2024-04-25 02:51:48 1714013508 2.3404 2024-04-25 02:50:48 1714013448 2.3433 2024-04-25 02:49:48 1714013388 2.3432 2024-04-25 02:48:48 1714013328 2.3557 2024-04-25 02:47:48 1714013268 2.3615 2024-04-25 02:46:48 1714013208 2.3717 2024-04-25 02:45:48 1714013148 2.3750 2024-04-25 02:44:48 1714013088 2.3653 2024-04-25 02:43:48 1714013028 2.3544 2024-04-25 02:42:48 1714012968 2.3409 2024-04-25 02:41:48 1714012908 2.3408 2024-04-25 02:40:48 1714012848 2.3447 2024-04-25 02:39:48 1714012788 2.3504 2024-04-25 02:38:48 1714012728 2.3560 2024-04-25 02:37:48 1714012668 2.3759 2024-04-25 02:36:48 1714012608 2.3782 2024-04-25 02:35:48 1714012548 2.3715 2024-04-25 02:34:48 1714012488 2.3601 2024-04-25 02:33:48 1714012428 2.3667 2024-04-25 02:32:48 1714012368 2.3562 2024-04-25 02:31:48 1714012308 2.3546 2024-04-25 02:30:48 1714012248 2.3552 2024-04-25 02:29:48 1714012188 2.3621 2024-04-25 02:28:48 1714012128 2.3497 2024-04-25 02:27:48 1714012068 2.3480 2024-04-25 02:26:48 1714012008 2.3463 2024-04-25 02:25:48 1714011948 2.3378 2024-04-25 02:24:48 1714011888 2.3367 2024-04-25 02:23:48 1714011828 2.3450 2024-04-25 02:22:48 1714011768 2.3618 2024-04-25 02:21:48 1714011708 2.3767 2024-04-25 02:20:48 1714011648 2.3766 2024-04-25 02:19:48 1714011588 2.3616 2024-04-25 02:18:48 1714011528 2.3496 2024-04-25 02:17:48 1714011468 2.3430 2024-04-25 02:16:48 1714011408 2.3490 2024-04-25 02:15:48 1714011348 2.3534 2024-04-25 02:14:48 1714011288 2.3549 2024-04-25 02:13:48 1714011228 2.3668 2024-04-25 02:12:48 1714011168 2.3783 2024-04-25 02:11:48 1714011108 2.3826 2024-04-25 02:10:48 1714011048 2.3850 2024-04-25 02:09:48 1714010988 2.3696 2024-04-25 02:08:48 1714010928 2.3638 2024-04-25 02:07:48 1714010868 2.3605 2024-04-25 02:06:48 1714010808 2.3559 2024-04-25 02:05:48 1714010748 2.3590 2024-04-25 02:04:48 1714010688 2.3570 2024-04-25 02:03:48 1714010628 2.3612 2024-04-25 02:02:48 1714010568 2.3599 2024-04-25 02:01:48 1714010508 2.3439 2024-04-25 02:00:48 1714010448 2.3430 2024-04-25 01:59:48 1714010388 2.3437 2024-04-25 01:58:48 1714010328 2.3411 2024-04-25 01:57:48 1714010268 2.3440 2024-04-25 01:56:48 1714010208 2.3325 2024-04-25 01:55:48 1714010148 2.3467 2024-04-25 01:54:48 1714010088 2.3555 2024-04-25 01:53:48 1714010028 2.3692 2024-04-25 01:52:48 1714009968 2.3692 2024-04-25 01:51:48 1714009908 2.3758 2024-04-25 01:50:48 1714009848 2.3735 2024-04-25 01:49:48 1714009788 2.3714 2024-04-25 01:48:48 1714009728 2.3684 2024-04-25 01:47:48 1714009668 2.3586 2024-04-25 01:46:48 1714009608 2.3578 2024-04-25 01:45:48 1714009548 2.3604 2024-04-25 01:44:48 1714009488 2.3586 2024-04-25 01:43:48 1714009428 2.3533 2024-04-25 01:42:48 1714009368 2.3440 2024-04-25 01:41:48 1714009308 2.3396 2024-04-25 01:40:48 1714009248 2.3349 2024-04-25 01:39:48 1714009188 2.3401 2024-04-25 01:38:48 1714009128 2.3400 2024-04-25 01:37:48 1714009068 2.3525 2024-04-25 01:36:48 1714009008 2.3687 2024-04-25 01:35:48 1714008948 2.3713 2024-04-25 01:34:48 1714008888 2.3663 2024-04-25 01:33:48 1714008828 2.3674 2024-04-25 01:32:48 1714008768 2.3634 2024-04-25 01:31:48 1714008708 2.3710 2024-04-25 01:30:48 1714008648 2.3744 2024-04-25 01:29:48 1714008588 2.3674 2024-04-25 01:28:48 1714008528 2.3614 2024-04-25 01:27:48 1714008468 2.3578 2024-04-25 01:26:48 1714008408 2.3525 2024-04-25 01:25:48 1714008348 2.3425 2024-04-25 01:24:48 1714008288 2.3450 2024-04-25 01:23:48 1714008228 2.3410 2024-04-25 01:22:48 1714008168 2.3449 2024-04-25 01:21:48 1714008108 2.3576 2024-04-25 01:20:48 1714008048 2.3749 2024-04-25 01:19:48 1714007988 2.3736 2024-04-25 01:18:48 1714007928 2.3731 2024-04-25 01:17:48 1714007868 2.3853 2024-04-25 01:16:48 1714007808 2.3702 2024-04-25 01:15:48 1714007748 2.3661 2024-04-25 01:14:48 1714007688 2.3665 2024-04-25 01:13:48 1714007628 2.3551 2024-04-25 01:12:48 1714007568 2.3429 2024-04-25 01:11:48 1714007508 2.3337 2024-04-25 01:10:48 1714007448 2.3363 2024-04-25 01:09:48 1714007388 2.3417 2024-04-25 01:08:48 1714007328 2.3507 2024-04-25 01:07:48 1714007268 2.3573 2024-04-25 01:06:48 1714007208 2.3668 2024-04-25 01:05:48 1714007148 2.3619 2024-04-25 01:04:48 1714007088 2.3612 2024-04-25 01:03:48 1714007028 2.3661 2024-04-25 01:02:48 1714006968 2.3712 2024-04-25 01:01:48 1714006908 2.3762 2024-04-25 01:00:48 1714006848 2.3779 2024-04-25 00:59:48 1714006788 2.3717 2024-04-25 00:58:48 1714006728 2.3693 2024-04-25 00:57:48 1714006668 2.3615 2024-04-25 00:56:48 1714006608 2.3582 2024-04-25 00:55:48 1714006548 2.3621 2024-04-25 00:54:48 1714006488 2.3622 2024-04-25 00:53:48 1714006428 2.3623 2024-04-25 00:52:48 1714006368 2.3600 2024-04-25 00:51:48 1714006308 2.3553 2024-04-25 00:50:48 1714006248 2.3595 2024-04-25 00:49:48 1714006188 2.3585 2024-04-25 00:48:48 1714006128 2.3541 2024-04-25 00:47:48 1714006068 2.3620 2024-04-25 00:46:48 1714006008 2.3605 2024-04-25 00:45:48 1714005948 2.3498 2024-04-25 00:44:48 1714005888 2.3495 2024-04-25 00:43:49 1714005829 2.3501 2024-04-25 00:42:48 1714005768 2.3541 2024-04-25 00:41:48 1714005708 2.3529 2024-04-25 00:40:48 1714005648 2.3565 2024-04-25 00:39:48 1714005588 2.3495 2024-04-25 00:38:48 1714005528 2.3448 2024-04-25 00:37:48 1714005468 2.3471 2024-04-25 00:36:48 1714005408 2.3630 2024-04-25 00:35:48 1714005348 2.3652 2024-04-25 00:34:48 1714005288 2.3652 2024-04-25 00:33:48 1714005228 2.3630 2024-04-25 00:32:48 1714005168 2.3638 2024-04-25 00:31:48 1714005108 2.3696 2024-04-25 00:30:48 1714005048 2.3710 2024-04-25 00:29:48 1714004988 2.3631 2024-04-25 00:28:48 1714004928 2.3647 2024-04-25 00:27:48 1714004868 2.3605 2024-04-25 00:26:48 1714004808 2.3606 2024-04-25 00:25:48 1714004748 2.3567 2024-04-25 00:24:48 1714004688 2.3515 2024-04-25 00:23:48 1714004628 2.3488 2024-04-25 00:22:48 1714004568 2.3357 2024-04-25 00:21:48 1714004508 2.3263 2024-04-25 00:20:48 1714004448 2.3234 2024-04-25 00:19:48 1714004388 2.3301 2024-04-25 00:18:48 1714004328 2.3537 2024-04-25 00:17:48 1714004268 2.3683 2024-04-25 00:16:48 1714004208 2.3743 2024-04-25 00:15:48 1714004148 2.3655 2024-04-25 00:14:48 1714004088 2.3632 2024-04-25 00:13:48 1714004028 2.3632 2024-04-25 00:12:48 1714003968 2.3491 2024-04-25 00:11:48 1714003908 2.3509 2024-04-25 00:10:48 1714003848 2.3562 2024-04-25 00:09:48 1714003788 2.3625 2024-04-25 00:08:48 1714003728 2.3702 2024-04-25 00:07:48 1714003668 2.3707 2024-04-25 00:06:48 1714003608 2.3775 2024-04-25 00:05:48 1714003548 2.3788 2024-04-25 00:04:48 1714003488 2.3690 2024-04-25 00:03:48 1714003428 2.3603 2024-04-25 00:02:48 1714003368 2.3635 2024-04-25 00:01:48 1714003308 2.3635 2024-04-25 00:00:48 1714003248 2.3601