#Date Unixtime Value #------------------------------------------------- 2024-04-23 23:59:46 1713916786 2.3532 2024-04-23 23:58:46 1713916726 2.3837 2024-04-23 23:57:46 1713916666 2.3874 2024-04-23 23:56:46 1713916606 2.3695 2024-04-23 23:55:46 1713916546 2.3606 2024-04-23 23:54:46 1713916486 2.3621 2024-04-23 23:53:46 1713916426 2.3597 2024-04-23 23:52:46 1713916366 2.3528 2024-04-23 23:51:46 1713916306 2.3509 2024-04-23 23:50:46 1713916246 2.3516 2024-04-23 23:49:46 1713916186 2.3614 2024-04-23 23:48:46 1713916126 2.3672 2024-04-23 23:47:46 1713916066 2.3590 2024-04-23 23:46:46 1713916006 2.3730 2024-04-23 23:45:46 1713915946 2.3847 2024-04-23 23:44:46 1713915886 2.3832 2024-04-23 23:43:46 1713915826 2.3646 2024-04-23 23:42:46 1713915766 2.3511 2024-04-23 23:41:46 1713915706 2.3482 2024-04-23 23:40:46 1713915646 2.3492 2024-04-23 23:39:46 1713915586 2.3619 2024-04-23 23:38:46 1713915526 2.3742 2024-04-23 23:37:46 1713915466 2.3741 2024-04-23 23:36:46 1713915406 2.3709 2024-04-23 23:35:46 1713915346 2.3639 2024-04-23 23:34:46 1713915286 2.3602 2024-04-23 23:33:46 1713915226 2.3546 2024-04-23 23:32:46 1713915166 2.3531 2024-04-23 23:31:46 1713915106 2.3536 2024-04-23 23:30:46 1713915046 2.3483 2024-04-23 23:29:46 1713914986 2.3482 2024-04-23 23:28:46 1713914926 2.3536 2024-04-23 23:27:46 1713914866 2.3542 2024-04-23 23:26:46 1713914806 2.3584 2024-04-23 23:25:46 1713914746 2.3501 2024-04-23 23:24:46 1713914686 2.3524 2024-04-23 23:23:46 1713914626 2.3493 2024-04-23 23:22:46 1713914566 2.3619 2024-04-23 23:21:46 1713914506 2.3753 2024-04-23 23:20:46 1713914446 2.3769 2024-04-23 23:19:46 1713914386 2.3769 2024-04-23 23:18:46 1713914326 2.3671 2024-04-23 23:17:46 1713914266 2.3580 2024-04-23 23:16:46 1713914206 2.3543 2024-04-23 23:15:46 1713914146 2.3595 2024-04-23 23:14:46 1713914086 2.3549 2024-04-23 23:13:46 1713914026 2.3593 2024-04-23 23:12:46 1713913966 2.3633 2024-04-23 23:11:46 1713913906 2.3707 2024-04-23 23:10:46 1713913846 2.3761 2024-04-23 23:09:46 1713913786 2.3696 2024-04-23 23:08:46 1713913726 2.3717 2024-04-23 23:07:46 1713913666 2.3833 2024-04-23 23:06:46 1713913606 2.3818 2024-04-23 23:05:46 1713913546 2.3751 2024-04-23 23:04:46 1713913486 2.3529 2024-04-23 23:03:46 1713913426 2.3376 2024-04-23 23:02:46 1713913366 2.3443 2024-04-23 23:01:46 1713913306 2.3451 2024-04-23 23:00:46 1713913246 2.3318 2024-04-23 22:59:46 1713913186 2.3284 2024-04-23 22:58:46 1713913126 2.3406 2024-04-23 22:57:46 1713913066 2.3612 2024-04-23 22:56:46 1713913006 2.3640 2024-04-23 22:55:46 1713912946 2.3681 2024-04-23 22:54:46 1713912886 2.3678 2024-04-23 22:53:46 1713912826 2.3669 2024-04-23 22:52:46 1713912766 2.3679 2024-04-23 22:51:46 1713912706 2.3773 2024-04-23 22:50:46 1713912646 2.3878 2024-04-23 22:49:46 1713912586 2.3869 2024-04-23 22:48:46 1713912526 2.3889 2024-04-23 22:47:46 1713912466 2.3848 2024-04-23 22:46:46 1713912406 2.3679 2024-04-23 22:45:46 1713912346 2.3633 2024-04-23 22:44:46 1713912286 2.3661 2024-04-23 22:43:46 1713912226 2.3608 2024-04-23 22:42:46 1713912166 2.3585 2024-04-23 22:41:46 1713912106 2.3498 2024-04-23 22:40:46 1713912046 2.3552 2024-04-23 22:39:46 1713911986 2.3518 2024-04-23 22:38:46 1713911926 2.3587 2024-04-23 22:37:46 1713911866 2.3712 2024-04-23 22:36:46 1713911806 2.3687 2024-04-23 22:35:46 1713911746 2.3716 2024-04-23 22:34:46 1713911686 2.3657 2024-04-23 22:33:46 1713911626 2.3575 2024-04-23 22:32:46 1713911566 2.3463 2024-04-23 22:31:46 1713911506 2.3489 2024-04-23 22:30:46 1713911446 2.3588 2024-04-23 22:29:46 1713911386 2.3582 2024-04-23 22:28:46 1713911326 2.3559 2024-04-23 22:27:46 1713911266 2.3521 2024-04-23 22:26:46 1713911206 2.3657 2024-04-23 22:25:46 1713911146 2.3688 2024-04-23 22:24:46 1713911086 2.3645 2024-04-23 22:23:46 1713911026 2.3664 2024-04-23 22:22:46 1713910966 2.3628 2024-04-23 22:21:46 1713910906 2.3676 2024-04-23 22:20:46 1713910846 2.3584 2024-04-23 22:19:46 1713910786 2.3593 2024-04-23 22:18:46 1713910726 2.3712 2024-04-23 22:17:46 1713910666 2.3700 2024-04-23 22:16:46 1713910606 2.3598 2024-04-23 22:15:46 1713910546 2.3536 2024-04-23 22:14:46 1713910486 2.3581 2024-04-23 22:13:46 1713910426 2.3642 2024-04-23 22:12:46 1713910366 2.3633 2024-04-23 22:11:46 1713910306 2.3666 2024-04-23 22:10:46 1713910246 2.3722 2024-04-23 22:09:46 1713910186 2.3695 2024-04-23 22:08:46 1713910126 2.3692 2024-04-23 22:07:46 1713910066 2.3624 2024-04-23 22:06:46 1713910006 2.3523 2024-04-23 22:05:46 1713909946 2.3604 2024-04-23 22:04:46 1713909886 2.3677 2024-04-23 22:03:46 1713909826 2.3754 2024-04-23 22:02:46 1713909766 2.3754 2024-04-23 22:01:46 1713909706 2.3657 2024-04-23 22:00:46 1713909646 2.3568 2024-04-23 21:59:46 1713909586 2.3492 2024-04-23 21:58:47 1713909527 2.3491 2024-04-23 21:57:46 1713909466 2.3538 2024-04-23 21:56:46 1713909406 2.3566 2024-04-23 21:55:46 1713909346 2.3655 2024-04-23 21:54:46 1713909286 2.3756 2024-04-23 21:53:46 1713909226 2.3760 2024-04-23 21:52:46 1713909166 2.3749 2024-04-23 21:51:46 1713909106 2.3804 2024-04-23 21:50:46 1713909046 2.3774 2024-04-23 21:49:46 1713908986 2.3681 2024-04-23 21:48:46 1713908926 2.3687 2024-04-23 21:47:46 1713908866 2.3744 2024-04-23 21:46:46 1713908806 2.3732 2024-04-23 21:45:46 1713908746 2.3669 2024-04-23 21:44:46 1713908686 2.3600 2024-04-23 21:43:46 1713908626 2.3526 2024-04-23 21:42:46 1713908566 2.3520 2024-04-23 21:41:46 1713908506 2.3601 2024-04-23 21:40:46 1713908446 2.3592 2024-04-23 21:39:46 1713908386 2.3628 2024-04-23 21:38:46 1713908326 2.3690 2024-04-23 21:37:46 1713908266 2.3729 2024-04-23 21:36:46 1713908206 2.3707 2024-04-23 21:35:46 1713908146 2.3673 2024-04-23 21:34:46 1713908086 2.3662 2024-04-23 21:33:46 1713908026 2.3771 2024-04-23 21:32:46 1713907966 2.3734 2024-04-23 21:31:46 1713907906 2.3752 2024-04-23 21:30:46 1713907846 2.3794 2024-04-23 21:29:46 1713907786 2.3740 2024-04-23 21:28:46 1713907726 2.3692 2024-04-23 21:27:46 1713907666 2.3661 2024-04-23 21:26:46 1713907606 2.3580 2024-04-23 21:25:46 1713907546 2.3615 2024-04-23 21:24:46 1713907486 2.3665 2024-04-23 21:23:46 1713907426 2.3606 2024-04-23 21:22:46 1713907366 2.3621 2024-04-23 21:21:46 1713907306 2.3740 2024-04-23 21:20:46 1713907246 2.3757 2024-04-23 21:19:46 1713907186 2.3783 2024-04-23 21:18:46 1713907126 2.3828 2024-04-23 21:17:46 1713907066 2.3726 2024-04-23 21:16:46 1713907006 2.3604 2024-04-23 21:15:46 1713906946 2.3508 2024-04-23 21:14:46 1713906886 2.3522 2024-04-23 21:13:46 1713906826 2.3640 2024-04-23 21:12:46 1713906766 2.3705 2024-04-23 21:11:46 1713906706 2.3726 2024-04-23 21:10:46 1713906646 2.3638 2024-04-23 21:09:46 1713906586 2.3607 2024-04-23 21:08:46 1713906526 2.3553 2024-04-23 21:07:46 1713906466 2.3543 2024-04-23 21:06:46 1713906406 2.3573 2024-04-23 21:05:46 1713906346 2.3558 2024-04-23 21:04:46 1713906286 2.3553 2024-04-23 21:03:46 1713906226 2.3531 2024-04-23 21:02:46 1713906166 2.3568 2024-04-23 21:01:46 1713906106 2.3705 2024-04-23 21:00:46 1713906046 2.3872 2024-04-23 20:59:46 1713905986 2.3909 2024-04-23 20:58:46 1713905926 2.3942 2024-04-23 20:57:46 1713905866 2.3826 2024-04-23 20:56:46 1713905806 2.3661 2024-04-23 20:55:46 1713905746 2.3647 2024-04-23 20:54:46 1713905686 2.3648 2024-04-23 20:53:46 1713905626 2.3694 2024-04-23 20:52:46 1713905566 2.3656 2024-04-23 20:51:46 1713905506 2.3622 2024-04-23 20:50:46 1713905446 2.3747 2024-04-23 20:49:46 1713905386 2.3801 2024-04-23 20:48:46 1713905326 2.3829 2024-04-23 20:47:46 1713905266 2.3715 2024-04-23 20:46:46 1713905206 2.3746 2024-04-23 20:45:46 1713905146 2.3746 2024-04-23 20:44:46 1713905086 2.3777 2024-04-23 20:43:46 1713905026 2.3774 2024-04-23 20:42:46 1713904966 2.3751 2024-04-23 20:41:46 1713904906 2.3712 2024-04-23 20:40:46 1713904846 2.3681 2024-04-23 20:39:46 1713904786 2.3678 2024-04-23 20:38:46 1713904726 2.3692 2024-04-23 20:37:46 1713904666 2.3677 2024-04-23 20:36:46 1713904606 2.3687 2024-04-23 20:35:46 1713904546 2.3742 2024-04-23 20:34:46 1713904486 2.3862 2024-04-23 20:33:46 1713904426 2.3825 2024-04-23 20:32:46 1713904366 2.3706 2024-04-23 20:31:46 1713904306 2.3654 2024-04-23 20:30:46 1713904246 2.3678 2024-04-23 20:29:46 1713904186 2.3745 2024-04-23 20:28:46 1713904126 2.3731 2024-04-23 20:27:46 1713904066 2.3601 2024-04-23 20:26:46 1713904006 2.3527 2024-04-23 20:25:46 1713903946 2.3508 2024-04-23 20:24:46 1713903886 2.3545 2024-04-23 20:23:46 1713903826 2.3571 2024-04-23 20:22:46 1713903766 2.3570 2024-04-23 20:21:46 1713903706 2.3688 2024-04-23 20:20:46 1713903646 2.3752 2024-04-23 20:19:46 1713903586 2.3823 2024-04-23 20:18:46 1713903526 2.3940 2024-04-23 20:17:46 1713903466 2.3913 2024-04-23 20:16:46 1713903406 2.3823 2024-04-23 20:15:47 1713903347 2.3742 2024-04-23 20:14:46 1713903286 2.3714 2024-04-23 20:13:46 1713903226 2.3662 2024-04-23 20:12:46 1713903166 2.3628 2024-04-23 20:11:46 1713903106 2.3594 2024-04-23 20:10:46 1713903046 2.3714 2024-04-23 20:09:46 1713902986 2.3846 2024-04-23 20:08:46 1713902926 2.3907 2024-04-23 20:07:46 1713902866 2.3883 2024-04-23 20:06:46 1713902806 2.3840 2024-04-23 20:05:46 1713902746 2.3734 2024-04-23 20:04:46 1713902686 2.3702 2024-04-23 20:03:46 1713902626 2.3680 2024-04-23 20:02:46 1713902566 2.3669 2024-04-23 20:01:46 1713902506 2.3582 2024-04-23 20:00:46 1713902446 2.3555 2024-04-23 19:59:46 1713902386 2.3558 2024-04-23 19:58:46 1713902326 2.3599 2024-04-23 19:57:46 1713902266 2.3624 2024-04-23 19:56:46 1713902206 2.3789 2024-04-23 19:55:46 1713902146 2.3819 2024-04-23 19:54:46 1713902086 2.3793 2024-04-23 19:53:46 1713902026 2.3792 2024-04-23 19:52:46 1713901966 2.3743 2024-04-23 19:51:46 1713901906 2.3727 2024-04-23 19:50:46 1713901846 2.3708 2024-04-23 19:49:46 1713901786 2.3714 2024-04-23 19:48:46 1713901726 2.3581 2024-04-23 19:47:46 1713901666 2.3627 2024-04-23 19:46:46 1713901606 2.3649 2024-04-23 19:45:46 1713901546 2.3647 2024-04-23 19:44:46 1713901486 2.3758 2024-04-23 19:43:46 1713901426 2.3904 2024-04-23 19:42:46 1713901366 2.3855 2024-04-23 19:41:46 1713901306 2.3845 2024-04-23 19:40:46 1713901246 2.3815 2024-04-23 19:39:46 1713901186 2.3826 2024-04-23 19:38:46 1713901126 2.3842 2024-04-23 19:37:46 1713901066 2.3775 2024-04-23 19:36:46 1713901006 2.3673 2024-04-23 19:35:46 1713900946 2.3684 2024-04-23 19:34:46 1713900886 2.3745 2024-04-23 19:33:46 1713900826 2.3645 2024-04-23 19:32:46 1713900766 2.3521 2024-04-23 19:31:46 1713900706 2.3579 2024-04-23 19:30:46 1713900646 2.3629 2024-04-23 19:29:46 1713900586 2.3712 2024-04-23 19:28:46 1713900526 2.3689 2024-04-23 19:27:46 1713900466 2.3717 2024-04-23 19:26:46 1713900406 2.3747 2024-04-23 19:25:46 1713900346 2.3738 2024-04-23 19:24:46 1713900286 2.3787 2024-04-23 19:23:46 1713900226 2.3779 2024-04-23 19:22:46 1713900166 2.3787 2024-04-23 19:21:46 1713900106 2.3769 2024-04-23 19:20:47 1713900047 2.3786 2024-04-23 19:19:46 1713899986 2.3790 2024-04-23 19:18:46 1713899926 2.3745 2024-04-23 19:17:46 1713899866 2.3682 2024-04-23 19:16:46 1713899806 2.3711 2024-04-23 19:15:46 1713899746 2.3692 2024-04-23 19:14:46 1713899686 2.3648 2024-04-23 19:13:46 1713899626 2.3630 2024-04-23 19:12:46 1713899566 2.3694 2024-04-23 19:11:46 1713899506 2.3728 2024-04-23 19:10:46 1713899446 2.3730 2024-04-23 19:09:46 1713899386 2.3740 2024-04-23 19:08:46 1713899326 2.3731 2024-04-23 19:07:46 1713899266 2.3656 2024-04-23 19:06:46 1713899206 2.3621 2024-04-23 19:05:46 1713899146 2.3587 2024-04-23 19:04:46 1713899086 2.3666 2024-04-23 19:03:46 1713899026 2.3699 2024-04-23 19:02:46 1713898966 2.3692 2024-04-23 19:01:46 1713898906 2.3750 2024-04-23 19:00:46 1713898846 2.3757 2024-04-23 18:59:46 1713898786 2.3791 2024-04-23 18:58:46 1713898726 2.3792 2024-04-23 18:57:46 1713898666 2.3797 2024-04-23 18:56:46 1713898606 2.3789 2024-04-23 18:55:46 1713898546 2.3908 2024-04-23 18:54:46 1713898486 2.3942 2024-04-23 18:53:46 1713898426 2.3889 2024-04-23 18:52:46 1713898366 2.3841 2024-04-23 18:51:47 1713898307 2.3811 2024-04-23 18:50:46 1713898246 2.3776 2024-04-23 18:49:46 1713898186 2.3755 2024-04-23 18:48:46 1713898126 2.3669 2024-04-23 18:47:46 1713898066 2.3685 2024-04-23 18:46:46 1713898006 2.3727 2024-04-23 18:45:46 1713897946 2.3717 2024-04-23 18:44:46 1713897886 2.3703 2024-04-23 18:43:46 1713897826 2.3693 2024-04-23 18:42:46 1713897766 2.3636 2024-04-23 18:41:46 1713897706 2.3656 2024-04-23 18:40:46 1713897646 2.3720 2024-04-23 18:39:46 1713897586 2.3885 2024-04-23 18:38:46 1713897526 2.3892 2024-04-23 18:37:46 1713897466 2.3900 2024-04-23 18:36:46 1713897406 2.3855 2024-04-23 18:35:46 1713897346 2.3856 2024-04-23 18:34:46 1713897286 2.3958 2024-04-23 18:33:46 1713897226 2.3950 2024-04-23 18:32:46 1713897166 2.3901 2024-04-23 18:31:46 1713897106 2.3769 2024-04-23 18:30:46 1713897046 2.3693 2024-04-23 18:29:46 1713896986 2.3754 2024-04-23 18:28:46 1713896926 2.3723 2024-04-23 18:27:46 1713896866 2.3764 2024-04-23 18:26:46 1713896806 2.3783 2024-04-23 18:25:46 1713896746 2.3803 2024-04-23 18:24:46 1713896686 2.3649 2024-04-23 18:23:46 1713896626 2.3582 2024-04-23 18:22:46 1713896566 2.3525 2024-04-23 18:21:46 1713896506 2.3575 2024-04-23 18:20:46 1713896446 2.3831 2024-04-23 18:19:46 1713896386 2.3901 2024-04-23 18:18:46 1713896326 2.3927 2024-04-23 18:17:46 1713896266 2.3839 2024-04-23 18:16:46 1713896206 2.3706 2024-04-23 18:15:46 1713896146 2.3641 2024-04-23 18:14:46 1713896086 2.3720 2024-04-23 18:13:46 1713896026 2.3821 2024-04-23 18:12:46 1713895966 2.3851 2024-04-23 18:11:46 1713895906 2.3857 2024-04-23 18:10:46 1713895846 2.3849 2024-04-23 18:09:46 1713895786 2.3716 2024-04-23 18:08:46 1713895726 2.3722 2024-04-23 18:07:46 1713895666 2.3755 2024-04-23 18:06:46 1713895606 2.3856 2024-04-23 18:05:46 1713895546 2.3890 2024-04-23 18:04:46 1713895486 2.3695 2024-04-23 18:03:46 1713895426 2.3710 2024-04-23 18:02:46 1713895366 2.3755 2024-04-23 18:01:46 1713895306 2.3686 2024-04-23 18:00:46 1713895246 2.3670 2024-04-23 17:59:46 1713895186 2.3684 2024-04-23 17:58:46 1713895126 2.3708 2024-04-23 17:57:46 1713895066 2.3728 2024-04-23 17:55:46 1713894946 2.3827 2024-04-23 17:54:46 1713894886 2.3871 2024-04-23 17:53:46 1713894826 2.3967 2024-04-23 17:52:46 1713894766 2.3908 2024-04-23 17:51:46 1713894706 2.4040 2024-04-23 17:50:46 1713894646 2.4059 2024-04-23 17:49:46 1713894586 2.3955 2024-04-23 17:48:46 1713894526 2.3867 2024-04-23 17:47:46 1713894466 2.3784 2024-04-23 17:46:46 1713894406 2.3705 2024-04-23 17:45:46 1713894346 2.3712 2024-04-23 17:44:46 1713894286 2.3613 2024-04-23 17:43:46 1713894226 2.3687 2024-04-23 17:42:46 1713894166 2.3738 2024-04-23 17:41:46 1713894106 2.3844 2024-04-23 17:40:46 1713894046 2.3767 2024-04-23 17:39:46 1713893986 2.3841 2024-04-23 17:38:46 1713893926 2.3776 2024-04-23 17:37:46 1713893866 2.3774 2024-04-23 17:36:46 1713893806 2.3822 2024-04-23 17:35:46 1713893746 2.3855 2024-04-23 17:34:46 1713893686 2.3942 2024-04-23 17:33:46 1713893626 2.3943 2024-04-23 17:32:46 1713893566 2.3891 2024-04-23 17:31:46 1713893506 2.3766 2024-04-23 17:30:46 1713893446 2.3686 2024-04-23 17:29:46 1713893386 2.3605 2024-04-23 17:28:46 1713893326 2.3704 2024-04-23 17:27:46 1713893266 2.3658 2024-04-23 17:26:46 1713893206 2.3656 2024-04-23 17:25:46 1713893146 2.3807 2024-04-23 17:24:46 1713893086 2.3723 2024-04-23 17:23:46 1713893026 2.3672 2024-04-23 17:22:46 1713892966 2.3692 2024-04-23 17:21:46 1713892906 2.3788 2024-04-23 17:20:46 1713892846 2.3694 2024-04-23 17:19:46 1713892786 2.3660 2024-04-23 17:18:46 1713892726 2.3676 2024-04-23 17:17:46 1713892666 2.3879 2024-04-23 17:16:46 1713892606 2.3989 2024-04-23 17:15:46 1713892546 2.4134 2024-04-23 17:14:46 1713892486 2.4083 2024-04-23 17:13:46 1713892426 2.3992 2024-04-23 17:12:46 1713892366 2.3900 2024-04-23 17:11:46 1713892306 2.3901 2024-04-23 17:10:46 1713892246 2.3898 2024-04-23 17:09:46 1713892186 2.3894 2024-04-23 17:08:46 1713892126 2.3839 2024-04-23 17:07:46 1713892066 2.3900 2024-04-23 17:06:46 1713892006 2.3902 2024-04-23 17:05:46 1713891946 2.3814 2024-04-23 17:04:46 1713891886 2.3820 2024-04-23 17:03:46 1713891826 2.3790 2024-04-23 17:02:46 1713891766 2.3749 2024-04-23 17:01:46 1713891706 2.3691 2024-04-23 17:00:46 1713891646 2.3658 2024-04-23 16:59:46 1713891586 2.3709 2024-04-23 16:58:46 1713891526 2.3710 2024-04-23 16:57:46 1713891466 2.3804 2024-04-23 16:56:46 1713891406 2.3807 2024-04-23 16:55:46 1713891346 2.3742 2024-04-23 16:54:46 1713891286 2.3815 2024-04-23 16:53:46 1713891226 2.3779 2024-04-23 16:52:46 1713891166 2.3715 2024-04-23 16:51:46 1713891106 2.3677 2024-04-23 16:50:46 1713891046 2.3678 2024-04-23 16:49:46 1713890986 2.3684 2024-04-23 16:48:46 1713890926 2.3675 2024-04-23 16:47:46 1713890866 2.3728 2024-04-23 16:46:46 1713890806 2.3725 2024-04-23 16:45:46 1713890746 2.3834 2024-04-23 16:44:46 1713890686 2.3967 2024-04-23 16:43:46 1713890626 2.4110 2024-04-23 16:42:46 1713890566 2.4233 2024-04-23 16:41:46 1713890506 2.4054 2024-04-23 16:40:46 1713890446 2.3840 2024-04-23 16:39:46 1713890386 2.3687 2024-04-23 16:38:46 1713890326 2.3621 2024-04-23 16:37:46 1713890266 2.3594 2024-04-23 16:36:46 1713890206 2.3670 2024-04-23 16:35:46 1713890146 2.3768 2024-04-23 16:34:46 1713890086 2.3898 2024-04-23 16:33:46 1713890026 2.3967 2024-04-23 16:32:46 1713889966 2.3852 2024-04-23 16:31:46 1713889906 2.3863 2024-04-23 16:30:46 1713889846 2.3827 2024-04-23 16:29:46 1713889786 2.3766 2024-04-23 16:28:46 1713889726 2.3721 2024-04-23 16:27:46 1713889666 2.3776 2024-04-23 16:26:46 1713889606 2.3853 2024-04-23 16:25:46 1713889546 2.3914 2024-04-23 16:24:46 1713889486 2.3920 2024-04-23 16:23:46 1713889426 2.3850 2024-04-23 16:22:46 1713889366 2.3713 2024-04-23 16:21:46 1713889306 2.3601 2024-04-23 16:20:46 1713889246 2.3641 2024-04-23 16:19:46 1713889186 2.3794 2024-04-23 16:18:46 1713889126 2.3782 2024-04-23 16:17:46 1713889066 2.3782 2024-04-23 16:16:46 1713889006 2.3777 2024-04-23 16:15:46 1713888946 2.3790 2024-04-23 16:14:46 1713888886 2.3822 2024-04-23 16:13:46 1713888826 2.3864 2024-04-23 16:12:46 1713888766 2.3940 2024-04-23 16:11:46 1713888706 2.3861 2024-04-23 16:10:46 1713888646 2.3819 2024-04-23 16:09:46 1713888586 2.3804 2024-04-23 16:08:46 1713888526 2.3804 2024-04-23 16:07:46 1713888466 2.3766 2024-04-23 16:06:46 1713888406 2.3788 2024-04-23 16:05:46 1713888346 2.3831 2024-04-23 16:04:46 1713888286 2.3803 2024-04-23 16:03:46 1713888226 2.3842 2024-04-23 16:02:46 1713888166 2.3850 2024-04-23 16:01:46 1713888106 2.3812 2024-04-23 16:00:46 1713888046 2.3823 2024-04-23 15:59:46 1713887986 2.3955 2024-04-23 15:58:46 1713887926 2.4016 2024-04-23 15:57:46 1713887866 2.3844 2024-04-23 15:56:46 1713887806 2.3685 2024-04-23 15:55:46 1713887746 2.3659 2024-04-23 15:54:46 1713887686 2.3761 2024-04-23 15:53:46 1713887626 2.3842 2024-04-23 15:52:46 1713887566 2.3875 2024-04-23 15:51:46 1713887506 2.3868 2024-04-23 15:50:46 1713887446 2.3834 2024-04-23 15:49:46 1713887386 2.3785 2024-04-23 15:48:46 1713887326 2.3850 2024-04-23 15:47:46 1713887266 2.3831 2024-04-23 15:46:46 1713887206 2.3885 2024-04-23 15:45:46 1713887146 2.3900 2024-04-23 15:44:46 1713887086 2.3949 2024-04-23 15:43:46 1713887026 2.3980 2024-04-23 15:42:46 1713886966 2.3958 2024-04-23 15:41:46 1713886906 2.3925 2024-04-23 15:40:46 1713886846 2.4000 2024-04-23 15:39:46 1713886786 2.3864 2024-04-23 15:38:46 1713886726 2.3775 2024-04-23 15:37:46 1713886666 2.3767 2024-04-23 15:36:46 1713886606 2.3816 2024-04-23 15:35:46 1713886546 2.3785 2024-04-23 15:34:46 1713886486 2.3732 2024-04-23 15:33:46 1713886426 2.3728 2024-04-23 15:32:46 1713886366 2.3711 2024-04-23 15:31:46 1713886306 2.3748 2024-04-23 15:30:46 1713886246 2.3789 2024-04-23 15:29:46 1713886186 2.3776 2024-04-23 15:28:46 1713886126 2.3807 2024-04-23 15:27:46 1713886066 2.3756 2024-04-23 15:26:46 1713886006 2.3718 2024-04-23 15:25:46 1713885946 2.3664 2024-04-23 15:24:46 1713885886 2.3676 2024-04-23 15:23:46 1713885826 2.3715 2024-04-23 15:22:46 1713885766 2.3800 2024-04-23 15:21:46 1713885706 2.3869 2024-04-23 15:20:46 1713885646 2.3794 2024-04-23 15:19:46 1713885586 2.3768 2024-04-23 15:18:46 1713885526 2.3784 2024-04-23 15:17:46 1713885466 2.3861 2024-04-23 15:16:46 1713885406 2.3891 2024-04-23 15:15:46 1713885346 2.3922 2024-04-23 15:14:46 1713885286 2.3892 2024-04-23 15:13:46 1713885226 2.3910 2024-04-23 15:12:46 1713885166 2.3895 2024-04-23 15:11:46 1713885106 2.3842 2024-04-23 15:10:46 1713885046 2.3847 2024-04-23 15:09:46 1713884986 2.3718 2024-04-23 15:08:46 1713884926 2.3710 2024-04-23 15:07:46 1713884866 2.3740 2024-04-23 15:06:46 1713884806 2.3703 2024-04-23 15:05:46 1713884746 2.3641 2024-04-23 15:04:46 1713884686 2.3752 2024-04-23 15:03:46 1713884626 2.3779 2024-04-23 15:02:46 1713884566 2.3799 2024-04-23 15:01:46 1713884506 2.3884 2024-04-23 15:00:46 1713884446 2.3993 2024-04-23 14:59:46 1713884386 2.3906 2024-04-23 14:58:46 1713884326 2.3798 2024-04-23 14:57:46 1713884266 2.3775 2024-04-23 14:56:46 1713884206 2.3808 2024-04-23 14:55:46 1713884146 2.3810 2024-04-23 14:54:46 1713884086 2.3853 2024-04-23 14:53:46 1713884026 2.3763 2024-04-23 14:52:46 1713883966 2.3598 2024-04-23 14:51:46 1713883906 2.3617 2024-04-23 14:50:46 1713883846 2.3787 2024-04-23 14:49:47 1713883787 2.3903 2024-04-23 14:48:46 1713883726 2.3835 2024-04-23 14:47:46 1713883666 2.3821 2024-04-23 14:46:46 1713883606 2.3701 2024-04-23 14:45:46 1713883546 2.3648 2024-04-23 14:44:46 1713883486 2.3707 2024-04-23 14:43:46 1713883426 2.3727 2024-04-23 14:42:46 1713883366 2.3780 2024-04-23 14:41:46 1713883306 2.3811 2024-04-23 14:40:46 1713883246 2.3815 2024-04-23 14:39:46 1713883186 2.3852 2024-04-23 14:38:46 1713883126 2.3902 2024-04-23 14:37:46 1713883066 2.3988 2024-04-23 14:36:46 1713883006 2.4035 2024-04-23 14:35:46 1713882946 2.4029 2024-04-23 14:34:46 1713882886 2.3930 2024-04-23 14:33:46 1713882826 2.3954 2024-04-23 14:32:46 1713882766 2.3763 2024-04-23 14:31:46 1713882706 2.3692 2024-04-23 14:30:46 1713882646 2.3703 2024-04-23 14:29:46 1713882586 2.3621 2024-04-23 14:28:46 1713882526 2.3578 2024-04-23 14:27:46 1713882466 2.3544 2024-04-23 14:26:46 1713882406 2.3571 2024-04-23 14:25:46 1713882346 2.3710 2024-04-23 14:24:46 1713882286 2.3915 2024-04-23 14:23:46 1713882226 2.4005 2024-04-23 14:22:47 1713882167 2.3890 2024-04-23 14:21:46 1713882106 2.3902 2024-04-23 14:20:46 1713882046 2.4002 2024-04-23 14:19:46 1713881986 2.4004 2024-04-23 14:18:46 1713881926 2.3953 2024-04-23 14:17:46 1713881866 2.3964 2024-04-23 14:16:46 1713881806 2.3980 2024-04-23 14:15:46 1713881746 2.3960 2024-04-23 14:14:46 1713881686 2.3953 2024-04-23 14:13:46 1713881626 2.3877 2024-04-23 14:12:46 1713881566 2.3845 2024-04-23 14:11:46 1713881506 2.3815 2024-04-23 14:10:46 1713881446 2.3682 2024-04-23 14:09:46 1713881386 2.3666 2024-04-23 14:08:46 1713881326 2.3818 2024-04-23 14:07:46 1713881266 2.3862 2024-04-23 14:06:46 1713881206 2.3826 2024-04-23 14:05:46 1713881146 2.3876 2024-04-23 14:04:46 1713881086 2.3979 2024-04-23 14:03:46 1713881026 2.3971 2024-04-23 14:02:46 1713880966 2.3931 2024-04-23 14:01:46 1713880906 2.3912 2024-04-23 14:00:46 1713880846 2.3793 2024-04-23 13:59:46 1713880786 2.3799 2024-04-23 13:58:46 1713880726 2.3803 2024-04-23 13:57:46 1713880666 2.3700 2024-04-23 13:56:46 1713880606 2.3616 2024-04-23 13:55:46 1713880546 2.3570 2024-04-23 13:54:46 1713880486 2.3561 2024-04-23 13:53:46 1713880426 2.3604 2024-04-23 13:52:46 1713880366 2.3673 2024-04-23 13:51:46 1713880306 2.3756 2024-04-23 13:50:46 1713880246 2.3819 2024-04-23 13:49:46 1713880186 2.3785 2024-04-23 13:48:46 1713880126 2.3786 2024-04-23 13:47:46 1713880066 2.3763 2024-04-23 13:46:46 1713880006 2.3777 2024-04-23 13:45:46 1713879946 2.3942 2024-04-23 13:44:46 1713879886 2.3948 2024-04-23 13:43:46 1713879826 2.3943 2024-04-23 13:42:46 1713879766 2.3927 2024-04-23 13:41:46 1713879706 2.3868 2024-04-23 13:40:46 1713879646 2.3793 2024-04-23 13:39:46 1713879586 2.3784 2024-04-23 13:38:46 1713879526 2.3772 2024-04-23 13:37:46 1713879466 2.3841 2024-04-23 13:33:46 1713879226 2.3624 2024-04-23 13:32:46 1713879166 2.3693 2024-04-23 13:31:46 1713879106 2.3715 2024-04-23 13:30:46 1713879046 2.3767 2024-04-23 13:29:46 1713878986 2.3794 2024-04-23 13:28:46 1713878926 2.3683 2024-04-23 13:27:46 1713878866 2.3606 2024-04-23 13:26:46 1713878806 2.3557 2024-04-23 13:25:46 1713878746 2.3645 2024-04-23 13:24:46 1713878686 2.3861 2024-04-23 13:23:46 1713878626 2.3863 2024-04-23 13:22:46 1713878566 2.3845 2024-04-23 13:21:46 1713878506 2.3753 2024-04-23 13:20:46 1713878446 2.3747 2024-04-23 13:19:46 1713878386 2.3828 2024-04-23 13:18:46 1713878326 2.3936 2024-04-23 13:17:46 1713878266 2.3881 2024-04-23 13:16:46 1713878206 2.3811 2024-04-23 13:15:46 1713878146 2.3759 2024-04-23 13:14:46 1713878086 2.3690 2024-04-23 13:13:46 1713878026 2.3735 2024-04-23 13:12:46 1713877966 2.3752 2024-04-23 13:11:46 1713877906 2.3820 2024-04-23 13:10:46 1713877846 2.3889 2024-04-23 13:09:46 1713877786 2.3963 2024-04-23 13:08:46 1713877726 2.4008 2024-04-23 13:07:46 1713877666 2.3922 2024-04-23 13:06:46 1713877606 2.3830 2024-04-23 13:05:46 1713877546 2.3768 2024-04-23 13:04:46 1713877486 2.3743 2024-04-23 13:03:46 1713877426 2.3660 2024-04-23 13:02:46 1713877366 2.3627 2024-04-23 13:01:46 1713877306 2.3586 2024-04-23 13:00:46 1713877246 2.3672 2024-04-23 12:59:46 1713877186 2.3745 2024-04-23 12:58:46 1713877126 2.3815 2024-04-23 12:57:46 1713877066 2.3796 2024-04-23 12:56:46 1713877006 2.3760 2024-04-23 12:55:46 1713876946 2.3827 2024-04-23 12:54:46 1713876886 2.3882 2024-04-23 12:53:46 1713876826 2.3909 2024-04-23 12:52:46 1713876766 2.3858 2024-04-23 12:51:46 1713876706 2.3822 2024-04-23 12:50:46 1713876646 2.3825 2024-04-23 12:49:46 1713876586 2.3785 2024-04-23 12:48:46 1713876526 2.3725 2024-04-23 12:47:46 1713876466 2.3728 2024-04-23 12:46:46 1713876406 2.3770 2024-04-23 12:45:46 1713876346 2.3814 2024-04-23 12:44:46 1713876286 2.3717 2024-04-23 12:43:46 1713876226 2.3644 2024-04-23 12:42:46 1713876166 2.3580 2024-04-23 12:41:46 1713876106 2.3626 2024-04-23 12:40:46 1713876046 2.3658 2024-04-23 12:39:46 1713875986 2.3776 2024-04-23 12:38:46 1713875926 2.3817 2024-04-23 12:37:46 1713875866 2.3845 2024-04-23 12:36:46 1713875806 2.3772 2024-04-23 12:35:46 1713875746 2.3764 2024-04-23 12:34:46 1713875686 2.3752 2024-04-23 12:33:46 1713875626 2.3758 2024-04-23 12:32:46 1713875566 2.3751 2024-04-23 12:31:46 1713875506 2.3785 2024-04-23 12:30:46 1713875446 2.3824 2024-04-23 12:29:46 1713875386 2.3854 2024-04-23 12:28:46 1713875326 2.3903 2024-04-23 12:27:46 1713875266 2.3843 2024-04-23 12:26:46 1713875206 2.3889 2024-04-23 12:25:46 1713875146 2.3870 2024-04-23 12:24:46 1713875086 2.3938 2024-04-23 12:23:46 1713875026 2.3877 2024-04-23 12:22:46 1713874966 2.3824 2024-04-23 12:21:46 1713874906 2.3734 2024-04-23 12:20:46 1713874846 2.3656 2024-04-23 12:19:46 1713874786 2.3584 2024-04-23 12:18:46 1713874726 2.3584 2024-04-23 12:17:46 1713874666 2.3618 2024-04-23 12:16:46 1713874606 2.3675 2024-04-23 12:15:46 1713874546 2.3581 2024-04-23 12:14:46 1713874486 2.3548 2024-04-23 12:13:46 1713874426 2.3563 2024-04-23 12:12:46 1713874366 2.3694 2024-04-23 12:11:46 1713874306 2.3857 2024-04-23 12:10:46 1713874246 2.3857 2024-04-23 12:09:46 1713874186 2.3864 2024-04-23 12:08:46 1713874126 2.3845 2024-04-23 12:07:46 1713874066 2.3795 2024-04-23 12:06:46 1713874006 2.3779 2024-04-23 12:05:46 1713873946 2.3752 2024-04-23 12:04:46 1713873886 2.3677 2024-04-23 12:03:46 1713873826 2.3676 2024-04-23 12:02:46 1713873766 2.3714 2024-04-23 12:01:46 1713873706 2.3774 2024-04-23 12:00:46 1713873646 2.3835 2024-04-23 11:59:46 1713873586 2.3864 2024-04-23 11:58:46 1713873526 2.3826 2024-04-23 11:57:46 1713873466 2.3742 2024-04-23 11:56:46 1713873406 2.3696 2024-04-23 11:55:46 1713873346 2.3757 2024-04-23 11:54:46 1713873286 2.3805 2024-04-23 11:53:46 1713873226 2.3900 2024-04-23 11:52:46 1713873166 2.3872 2024-04-23 11:51:46 1713873106 2.3790 2024-04-23 11:50:46 1713873046 2.3730 2024-04-23 11:49:46 1713872986 2.3709 2024-04-23 11:48:46 1713872926 2.3703 2024-04-23 11:47:46 1713872866 2.3626 2024-04-23 11:46:46 1713872806 2.3649 2024-04-23 11:45:46 1713872746 2.3630 2024-04-23 11:44:46 1713872686 2.3720 2024-04-23 11:43:46 1713872626 2.3825 2024-04-23 11:42:46 1713872566 2.3863 2024-04-23 11:41:46 1713872506 2.3813 2024-04-23 11:40:46 1713872446 2.3770 2024-04-23 11:39:46 1713872386 2.3736 2024-04-23 11:38:46 1713872326 2.3693 2024-04-23 11:37:46 1713872266 2.3752 2024-04-23 11:36:46 1713872206 2.3826 2024-04-23 11:35:46 1713872146 2.3802 2024-04-23 11:34:46 1713872086 2.3890 2024-04-23 11:33:46 1713872026 2.3962 2024-04-23 11:32:46 1713871966 2.3961 2024-04-23 11:31:46 1713871906 2.3769 2024-04-23 11:30:46 1713871846 2.3538 2024-04-23 11:29:46 1713871786 2.3532 2024-04-23 11:28:46 1713871726 2.3630 2024-04-23 11:27:46 1713871666 2.3650 2024-04-23 11:26:46 1713871606 2.3707 2024-04-23 11:25:46 1713871546 2.3776 2024-04-23 11:24:46 1713871486 2.3740 2024-04-23 11:23:46 1713871426 2.3715 2024-04-23 11:22:46 1713871366 2.3684 2024-04-23 11:21:46 1713871306 2.3647 2024-04-23 11:20:46 1713871246 2.3583 2024-04-23 11:19:46 1713871186 2.3461 2024-04-23 11:18:46 1713871126 2.3485 2024-04-23 11:17:46 1713871066 2.3599 2024-04-23 11:16:46 1713871006 2.3806 2024-04-23 11:15:46 1713870946 2.3905 2024-04-23 11:14:46 1713870886 2.3872 2024-04-23 11:13:46 1713870826 2.3866 2024-04-23 11:12:46 1713870766 2.3775 2024-04-23 11:11:46 1713870706 2.3666 2024-04-23 11:10:46 1713870646 2.3691 2024-04-23 11:09:46 1713870586 2.3747 2024-04-23 11:08:46 1713870526 2.3713 2024-04-23 11:07:46 1713870466 2.3709 2024-04-23 11:06:46 1713870406 2.3800 2024-04-23 11:05:46 1713870346 2.3825 2024-04-23 11:04:46 1713870286 2.3895 2024-04-23 11:03:46 1713870226 2.3840 2024-04-23 11:02:46 1713870166 2.3821 2024-04-23 11:01:46 1713870106 2.3708 2024-04-23 11:00:46 1713870046 2.3671 2024-04-23 10:59:46 1713869986 2.3691 2024-04-23 10:58:46 1713869926 2.3718 2024-04-23 10:57:46 1713869866 2.3699 2024-04-23 10:56:46 1713869806 2.3607 2024-04-23 10:55:46 1713869746 2.3607 2024-04-23 10:54:46 1713869686 2.3594 2024-04-23 10:53:46 1713869626 2.3593 2024-04-23 10:52:46 1713869566 2.3675 2024-04-23 10:51:46 1713869506 2.3653 2024-04-23 10:50:46 1713869446 2.3652 2024-04-23 10:49:46 1713869386 2.3668 2024-04-23 10:48:46 1713869326 2.3760 2024-04-23 10:47:46 1713869266 2.3837 2024-04-23 10:46:46 1713869206 2.3774 2024-04-23 10:45:46 1713869146 2.3685 2024-04-23 10:44:46 1713869086 2.3649 2024-04-23 10:43:46 1713869026 2.3621 2024-04-23 10:42:46 1713868966 2.3676 2024-04-23 10:41:46 1713868906 2.3776 2024-04-23 10:40:46 1713868846 2.3790 2024-04-23 10:39:46 1713868786 2.3799 2024-04-23 10:38:46 1713868726 2.3767 2024-04-23 10:37:46 1713868666 2.3685 2024-04-23 10:36:46 1713868606 2.3682 2024-04-23 10:35:46 1713868546 2.3728 2024-04-23 10:34:46 1713868486 2.3780 2024-04-23 10:33:46 1713868426 2.3788 2024-04-23 10:32:46 1713868366 2.3836 2024-04-23 10:31:46 1713868306 2.3817 2024-04-23 10:30:46 1713868246 2.3909 2024-04-23 10:29:46 1713868186 2.3927 2024-04-23 10:28:46 1713868126 2.3816 2024-04-23 10:27:46 1713868066 2.3827 2024-04-23 10:26:46 1713868006 2.3813 2024-04-23 10:25:46 1713867946 2.3746 2024-04-23 10:24:46 1713867886 2.3776 2024-04-23 10:23:46 1713867826 2.3761 2024-04-23 10:22:46 1713867766 2.3722 2024-04-23 10:21:46 1713867706 2.3757 2024-04-23 10:20:46 1713867646 2.3745 2024-04-23 10:19:46 1713867586 2.3684 2024-04-23 10:18:46 1713867526 2.3655 2024-04-23 10:17:46 1713867466 2.3646 2024-04-23 10:16:46 1713867406 2.3573 2024-04-23 10:15:46 1713867346 2.3474 2024-04-23 10:14:46 1713867286 2.3477 2024-04-23 10:13:46 1713867226 2.3579 2024-04-23 10:12:46 1713867166 2.3685 2024-04-23 10:11:46 1713867106 2.3763 2024-04-23 10:10:46 1713867046 2.3790 2024-04-23 10:09:46 1713866986 2.3712 2024-04-23 10:08:46 1713866926 2.3624 2024-04-23 10:07:46 1713866866 2.3647 2024-04-23 10:06:46 1713866806 2.3622 2024-04-23 10:05:46 1713866746 2.3681 2024-04-23 10:04:46 1713866686 2.3711 2024-04-23 10:03:46 1713866626 2.3693 2024-04-23 10:02:46 1713866566 2.3780 2024-04-23 10:01:46 1713866506 2.3757 2024-04-23 10:00:46 1713866446 2.3858 2024-04-23 09:59:46 1713866386 2.3916 2024-04-23 09:58:46 1713866326 2.3909 2024-04-23 09:57:46 1713866266 2.3867 2024-04-23 09:56:46 1713866206 2.3773 2024-04-23 09:55:46 1713866146 2.3778 2024-04-23 09:54:46 1713866086 2.3869 2024-04-23 09:53:46 1713866026 2.3794 2024-04-23 09:52:46 1713865966 2.3761 2024-04-23 09:51:47 1713865907 2.3760 2024-04-23 09:50:46 1713865846 2.3728 2024-04-23 09:49:46 1713865786 2.3680 2024-04-23 09:48:46 1713865726 2.3555 2024-04-23 09:47:46 1713865666 2.3494 2024-04-23 09:46:46 1713865606 2.3464 2024-04-23 09:45:46 1713865546 2.3455 2024-04-23 09:44:46 1713865486 2.3570 2024-04-23 09:43:46 1713865426 2.3548 2024-04-23 09:42:46 1713865366 2.3629 2024-04-23 09:41:46 1713865306 2.3608 2024-04-23 09:40:46 1713865246 2.3633 2024-04-23 09:39:46 1713865186 2.3668 2024-04-23 09:38:46 1713865126 2.3738 2024-04-23 09:37:46 1713865066 2.3831 2024-04-23 09:36:46 1713865006 2.3892 2024-04-23 09:35:46 1713864946 2.3919 2024-04-23 09:34:46 1713864886 2.3803 2024-04-23 09:33:46 1713864826 2.3713 2024-04-23 09:32:46 1713864766 2.3767 2024-04-23 09:31:46 1713864706 2.3746 2024-04-23 09:30:46 1713864646 2.3775 2024-04-23 09:29:46 1713864586 2.3743 2024-04-23 09:28:46 1713864526 2.3722 2024-04-23 09:27:46 1713864466 2.3656 2024-04-23 09:26:46 1713864406 2.3709 2024-04-23 09:25:46 1713864346 2.3760 2024-04-23 09:23:46 1713864226 2.3801 2024-04-23 09:22:46 1713864166 2.3798 2024-04-23 09:21:46 1713864106 2.3695 2024-04-23 09:20:46 1713864046 2.3586 2024-04-23 09:19:46 1713863986 2.3583 2024-04-23 09:18:46 1713863926 2.3586 2024-04-23 09:17:46 1713863866 2.3505 2024-04-23 09:16:46 1713863806 2.3468 2024-04-23 09:15:46 1713863746 2.3495 2024-04-23 09:14:46 1713863686 2.3508 2024-04-23 09:13:46 1713863626 2.3595 2024-04-23 09:12:46 1713863566 2.3709 2024-04-23 09:11:46 1713863506 2.3728 2024-04-23 09:10:46 1713863446 2.3715 2024-04-23 09:09:46 1713863386 2.3719 2024-04-23 09:08:46 1713863326 2.3734 2024-04-23 09:07:46 1713863266 2.3736 2024-04-23 09:06:46 1713863206 2.3823 2024-04-23 09:05:46 1713863146 2.3861 2024-04-23 09:04:46 1713863086 2.3860 2024-04-23 09:03:46 1713863026 2.3786 2024-04-23 09:02:46 1713862966 2.3660 2024-04-23 09:01:46 1713862906 2.3606 2024-04-23 09:00:46 1713862846 2.3569 2024-04-23 08:59:46 1713862786 2.3546 2024-04-23 08:58:46 1713862726 2.3562 2024-04-23 08:57:46 1713862666 2.3463 2024-04-23 08:56:46 1713862606 2.3499 2024-04-23 08:55:46 1713862546 2.3636 2024-04-23 08:54:46 1713862486 2.3776 2024-04-23 08:53:46 1713862426 2.3786 2024-04-23 08:52:46 1713862366 2.3660 2024-04-23 08:51:46 1713862306 2.3586 2024-04-23 08:50:46 1713862246 2.3582 2024-04-23 08:49:46 1713862186 2.3669 2024-04-23 08:48:46 1713862126 2.3781 2024-04-23 08:47:46 1713862066 2.3806 2024-04-23 08:46:46 1713862006 2.3778 2024-04-23 08:45:46 1713861946 2.3777 2024-04-23 08:44:46 1713861886 2.3878 2024-04-23 08:43:46 1713861826 2.3806 2024-04-23 08:42:46 1713861766 2.3729 2024-04-23 08:41:46 1713861706 2.3770 2024-04-23 08:40:46 1713861646 2.3788 2024-04-23 08:39:46 1713861586 2.3775 2024-04-23 08:38:46 1713861526 2.3777 2024-04-23 08:37:46 1713861466 2.3698 2024-04-23 08:36:46 1713861406 2.3725 2024-04-23 08:35:46 1713861346 2.3755 2024-04-23 08:34:46 1713861286 2.3740 2024-04-23 08:33:46 1713861226 2.3761 2024-04-23 08:32:46 1713861166 2.3716 2024-04-23 08:31:46 1713861106 2.3644 2024-04-23 08:30:46 1713861046 2.3647 2024-04-23 08:29:46 1713860986 2.3628 2024-04-23 08:28:46 1713860926 2.3624 2024-04-23 08:27:46 1713860866 2.3719 2024-04-23 08:26:46 1713860806 2.3851 2024-04-23 08:25:46 1713860746 2.3871 2024-04-23 08:24:46 1713860686 2.3810 2024-04-23 08:23:46 1713860626 2.3747 2024-04-23 08:22:46 1713860566 2.3635 2024-04-23 08:21:46 1713860506 2.3632 2024-04-23 08:20:46 1713860446 2.3700 2024-04-23 08:19:46 1713860386 2.3725 2024-04-23 08:18:46 1713860326 2.3803 2024-04-23 08:17:46 1713860266 2.3752 2024-04-23 08:16:46 1713860206 2.3696 2024-04-23 08:15:46 1713860146 2.3621 2024-04-23 08:14:46 1713860086 2.3686 2024-04-23 08:13:46 1713860026 2.3745 2024-04-23 08:12:46 1713859966 2.3879 2024-04-23 08:11:46 1713859906 2.3894 2024-04-23 08:10:46 1713859846 2.3774 2024-04-23 08:09:46 1713859786 2.3639 2024-04-23 08:08:46 1713859726 2.3506 2024-04-23 08:07:46 1713859666 2.3502 2024-04-23 08:06:46 1713859606 2.3537 2024-04-23 08:05:47 1713859547 2.3536 2024-04-23 08:04:46 1713859486 2.3595 2024-04-23 08:03:46 1713859426 2.3695 2024-04-23 08:02:46 1713859366 2.3716 2024-04-23 08:01:46 1713859306 2.3753 2024-04-23 08:00:46 1713859246 2.3748 2024-04-23 07:59:46 1713859186 2.3823 2024-04-23 07:58:46 1713859126 2.3840 2024-04-23 07:57:46 1713859066 2.3852 2024-04-23 07:56:46 1713859006 2.3825 2024-04-23 07:55:46 1713858946 2.3733 2024-04-23 07:54:46 1713858886 2.3725 2024-04-23 07:53:46 1713858826 2.3708 2024-04-23 07:52:46 1713858766 2.3670 2024-04-23 07:51:46 1713858706 2.3679 2024-04-23 07:50:46 1713858646 2.3752 2024-04-23 07:49:46 1713858586 2.3908 2024-04-23 07:48:46 1713858526 2.3853 2024-04-23 07:47:46 1713858466 2.3838 2024-04-23 07:46:46 1713858406 2.3831 2024-04-23 07:45:46 1713858346 2.3797 2024-04-23 07:44:46 1713858286 2.3655 2024-04-23 07:43:46 1713858226 2.3624 2024-04-23 07:42:46 1713858166 2.3613 2024-04-23 07:41:46 1713858106 2.3557 2024-04-23 07:40:46 1713858046 2.3550 2024-04-23 07:39:46 1713857986 2.3541 2024-04-23 07:38:46 1713857926 2.3644 2024-04-23 07:37:46 1713857866 2.3801 2024-04-23 07:36:46 1713857806 2.3754 2024-04-23 07:35:46 1713857746 2.3758 2024-04-23 07:34:46 1713857686 2.3826 2024-04-23 07:33:46 1713857626 2.3827 2024-04-23 07:32:46 1713857566 2.3883 2024-04-23 07:31:46 1713857506 2.3886 2024-04-23 07:30:46 1713857446 2.3898 2024-04-23 07:29:46 1713857386 2.3890 2024-04-23 07:28:46 1713857326 2.3683 2024-04-23 07:27:46 1713857266 2.3742 2024-04-23 07:26:46 1713857206 2.3792 2024-04-23 07:25:46 1713857146 2.3814 2024-04-23 07:24:46 1713857086 2.3740 2024-04-23 07:23:46 1713857026 2.3725 2024-04-23 07:22:46 1713856966 2.3664 2024-04-23 07:21:46 1713856906 2.3654 2024-04-23 07:20:46 1713856846 2.3595 2024-04-23 07:19:46 1713856786 2.3531 2024-04-23 07:18:46 1713856726 2.3555 2024-04-23 07:17:46 1713856666 2.3777 2024-04-23 07:16:46 1713856606 2.3763 2024-04-23 07:15:46 1713856546 2.3779 2024-04-23 07:14:46 1713856486 2.3739 2024-04-23 07:13:46 1713856426 2.3705 2024-04-23 07:12:46 1713856366 2.3690 2024-04-23 07:11:46 1713856306 2.3753 2024-04-23 07:10:46 1713856246 2.3645 2024-04-23 07:09:46 1713856186 2.3545 2024-04-23 07:08:46 1713856126 2.3533 2024-04-23 07:07:46 1713856066 2.3651 2024-04-23 07:06:46 1713856006 2.3637 2024-04-23 07:05:46 1713855946 2.3641 2024-04-23 07:04:46 1713855886 2.3628 2024-04-23 07:03:46 1713855826 2.3702 2024-04-23 07:02:46 1713855766 2.3720 2024-04-23 07:01:46 1713855706 2.3659 2024-04-23 07:00:46 1713855646 2.3669 2024-04-23 06:59:46 1713855586 2.3644 2024-04-23 06:58:46 1713855526 2.3658 2024-04-23 06:57:46 1713855466 2.3735 2024-04-23 06:56:46 1713855406 2.3754 2024-04-23 06:55:46 1713855346 2.3692 2024-04-23 06:54:46 1713855286 2.3644 2024-04-23 06:53:46 1713855226 2.3688 2024-04-23 06:52:46 1713855166 2.3759 2024-04-23 06:51:46 1713855106 2.3848 2024-04-23 06:50:46 1713855046 2.3915 2024-04-23 06:49:46 1713854986 2.3900 2024-04-23 06:48:46 1713854926 2.3859 2024-04-23 06:47:47 1713854867 2.3830 2024-04-23 06:46:46 1713854806 2.3748 2024-04-23 06:45:46 1713854746 2.3731 2024-04-23 06:44:46 1713854686 2.3671 2024-04-23 06:43:46 1713854626 2.3626 2024-04-23 06:42:46 1713854566 2.3592 2024-04-23 06:41:46 1713854506 2.3656 2024-04-23 06:40:46 1713854446 2.3666 2024-04-23 06:39:46 1713854386 2.3705 2024-04-23 06:38:46 1713854326 2.3736 2024-04-23 06:37:46 1713854266 2.3666 2024-04-23 06:36:46 1713854206 2.3648 2024-04-23 06:35:46 1713854146 2.3684 2024-04-23 06:34:46 1713854086 2.3733 2024-04-23 06:33:46 1713854026 2.3810 2024-04-23 06:32:46 1713853966 2.3804 2024-04-23 06:31:46 1713853906 2.3718 2024-04-23 06:30:46 1713853846 2.3676 2024-04-23 06:29:46 1713853786 2.3671 2024-04-23 06:28:46 1713853726 2.3637 2024-04-23 06:27:46 1713853666 2.3548 2024-04-23 06:26:46 1713853606 2.3524 2024-04-23 06:25:46 1713853546 2.3563 2024-04-23 06:24:46 1713853486 2.3594 2024-04-23 06:23:46 1713853426 2.3654 2024-04-23 06:22:46 1713853366 2.3637 2024-04-23 06:21:47 1713853307 2.3667 2024-04-23 06:20:46 1713853246 2.3662 2024-04-23 06:19:46 1713853186 2.3562 2024-04-23 06:18:46 1713853126 2.3600 2024-04-23 06:17:46 1713853066 2.3651 2024-04-23 06:16:46 1713853006 2.3758 2024-04-23 06:15:46 1713852946 2.3812 2024-04-23 06:14:46 1713852886 2.3809 2024-04-23 06:13:46 1713852826 2.3841 2024-04-23 06:12:46 1713852766 2.3810 2024-04-23 06:11:46 1713852706 2.3707 2024-04-23 06:10:46 1713852646 2.3599 2024-04-23 06:09:46 1713852586 2.3606 2024-04-23 06:08:46 1713852526 2.3634 2024-04-23 06:07:46 1713852466 2.3647 2024-04-23 06:06:46 1713852406 2.3618 2024-04-23 06:05:46 1713852346 2.3673 2024-04-23 06:04:46 1713852286 2.3687 2024-04-23 06:03:46 1713852226 2.3709 2024-04-23 06:02:46 1713852166 2.3696 2024-04-23 06:01:46 1713852106 2.3751 2024-04-23 06:00:46 1713852046 2.3717 2024-04-23 05:59:46 1713851986 2.3757 2024-04-23 05:58:46 1713851926 2.3838 2024-04-23 05:57:46 1713851866 2.3939 2024-04-23 05:56:46 1713851806 2.3859 2024-04-23 05:55:46 1713851746 2.3702 2024-04-23 05:54:46 1713851686 2.3729 2024-04-23 05:53:46 1713851626 2.3625 2024-04-23 05:52:46 1713851566 2.3596 2024-04-23 05:51:46 1713851506 2.3564 2024-04-23 05:50:46 1713851446 2.3562 2024-04-23 05:49:46 1713851386 2.3590 2024-04-23 05:48:46 1713851326 2.3567 2024-04-23 05:47:46 1713851266 2.3591 2024-04-23 05:46:46 1713851206 2.3587 2024-04-23 05:45:46 1713851146 2.3565 2024-04-23 05:44:46 1713851086 2.3552 2024-04-23 05:43:46 1713851026 2.3561 2024-04-23 05:42:46 1713850966 2.3581 2024-04-23 05:41:46 1713850906 2.3658 2024-04-23 05:40:46 1713850846 2.3653 2024-04-23 05:39:46 1713850786 2.3710 2024-04-23 05:38:46 1713850726 2.3750 2024-04-23 05:37:46 1713850666 2.3774 2024-04-23 05:36:46 1713850606 2.3836 2024-04-23 05:35:46 1713850546 2.3848 2024-04-23 05:34:46 1713850486 2.3897 2024-04-23 05:33:46 1713850426 2.3858 2024-04-23 05:32:46 1713850366 2.3750 2024-04-23 05:31:46 1713850306 2.3739 2024-04-23 05:30:46 1713850246 2.3727 2024-04-23 05:29:46 1713850186 2.3832 2024-04-23 05:28:46 1713850126 2.3785 2024-04-23 05:27:46 1713850066 2.3696 2024-04-23 05:26:46 1713850006 2.3604 2024-04-23 05:25:46 1713849946 2.3530 2024-04-23 05:24:46 1713849886 2.3596 2024-04-23 05:23:46 1713849826 2.3563 2024-04-23 05:22:46 1713849766 2.3584 2024-04-23 05:21:46 1713849706 2.3628 2024-04-23 05:20:46 1713849646 2.3657 2024-04-23 05:19:46 1713849586 2.3714 2024-04-23 05:18:46 1713849526 2.3760 2024-04-23 05:17:46 1713849466 2.3862 2024-04-23 05:16:46 1713849406 2.3803 2024-04-23 05:15:46 1713849346 2.3806 2024-04-23 05:14:46 1713849286 2.3788 2024-04-23 05:13:46 1713849226 2.3768 2024-04-23 05:12:46 1713849166 2.3818 2024-04-23 05:11:46 1713849106 2.3777 2024-04-23 05:10:46 1713849046 2.3772 2024-04-23 05:09:46 1713848986 2.3748 2024-04-23 05:08:46 1713848926 2.3683 2024-04-23 05:07:46 1713848866 2.3607 2024-04-23 05:06:46 1713848806 2.3629 2024-04-23 05:05:46 1713848746 2.3665 2024-04-23 05:04:46 1713848686 2.3671 2024-04-23 05:03:46 1713848626 2.3638 2024-04-23 05:02:46 1713848566 2.3663 2024-04-23 05:01:46 1713848506 2.3622 2024-04-23 05:00:46 1713848446 2.3630 2024-04-23 04:59:46 1713848386 2.3691 2024-04-23 04:58:46 1713848326 2.3651 2024-04-23 04:57:46 1713848266 2.3611 2024-04-23 04:56:46 1713848206 2.3610 2024-04-23 04:55:46 1713848146 2.3651 2024-04-23 04:54:46 1713848086 2.3696 2024-04-23 04:53:46 1713848026 2.3740 2024-04-23 04:52:46 1713847966 2.3713 2024-04-23 04:51:46 1713847906 2.3714 2024-04-23 04:50:46 1713847846 2.3694 2024-04-23 04:49:46 1713847786 2.3717 2024-04-23 04:48:46 1713847726 2.3690 2024-04-23 04:47:46 1713847666 2.3652 2024-04-23 04:46:46 1713847606 2.3659 2024-04-23 04:45:46 1713847546 2.3620 2024-04-23 04:44:46 1713847486 2.3706 2024-04-23 04:43:46 1713847426 2.3851 2024-04-23 04:42:46 1713847366 2.3868 2024-04-23 04:41:46 1713847306 2.3861 2024-04-23 04:40:46 1713847246 2.3874 2024-04-23 04:39:46 1713847186 2.3819 2024-04-23 04:38:47 1713847127 2.3779 2024-04-23 04:37:46 1713847066 2.3691 2024-04-23 04:36:46 1713847006 2.3579 2024-04-23 04:35:46 1713846946 2.3546 2024-04-23 04:34:46 1713846886 2.3538 2024-04-23 04:33:46 1713846826 2.3490 2024-04-23 04:32:46 1713846766 2.3486 2024-04-23 04:31:46 1713846706 2.3580 2024-04-23 04:30:46 1713846646 2.3603 2024-04-23 04:29:46 1713846586 2.3621 2024-04-23 04:28:46 1713846526 2.3621 2024-04-23 04:27:46 1713846466 2.3700 2024-04-23 04:26:46 1713846406 2.3758 2024-04-23 04:25:46 1713846346 2.3785 2024-04-23 04:24:46 1713846286 2.3783 2024-04-23 04:23:46 1713846226 2.3775 2024-04-23 04:22:46 1713846166 2.3845 2024-04-23 04:21:46 1713846106 2.3869 2024-04-23 04:20:46 1713846046 2.3789 2024-04-23 04:19:46 1713845986 2.3708 2024-04-23 04:18:46 1713845926 2.3698 2024-04-23 04:17:46 1713845866 2.3638 2024-04-23 04:16:46 1713845806 2.3559 2024-04-23 04:15:46 1713845746 2.3482 2024-04-23 04:14:46 1713845686 2.3517 2024-04-23 04:13:46 1713845626 2.3628 2024-04-23 04:12:46 1713845566 2.3770 2024-04-23 04:11:46 1713845506 2.3876 2024-04-23 04:10:46 1713845446 2.3865 2024-04-23 04:09:47 1713845387 2.3796 2024-04-23 04:08:46 1713845326 2.3728 2024-04-23 04:07:46 1713845266 2.3711 2024-04-23 04:06:46 1713845206 2.3744 2024-04-23 04:05:46 1713845146 2.3764 2024-04-23 04:04:46 1713845086 2.3747 2024-04-23 04:03:46 1713845026 2.3673 2024-04-23 04:02:46 1713844966 2.3612 2024-04-23 04:01:46 1713844906 2.3545 2024-04-23 04:00:46 1713844846 2.3543 2024-04-23 03:59:46 1713844786 2.3598 2024-04-23 03:58:46 1713844726 2.3599 2024-04-23 03:57:46 1713844666 2.3606 2024-04-23 03:56:46 1713844606 2.3671 2024-04-23 03:55:46 1713844546 2.3739 2024-04-23 03:54:46 1713844486 2.3708 2024-04-23 03:53:46 1713844426 2.3690 2024-04-23 03:52:46 1713844366 2.3771 2024-04-23 03:51:46 1713844306 2.3798 2024-04-23 03:50:46 1713844246 2.3718 2024-04-23 03:49:46 1713844186 2.3705 2024-04-23 03:48:46 1713844126 2.3635 2024-04-23 03:47:46 1713844066 2.3634 2024-04-23 03:46:46 1713844006 2.3634 2024-04-23 03:45:46 1713843946 2.3647 2024-04-23 03:44:46 1713843886 2.3753 2024-04-23 03:43:46 1713843826 2.3833 2024-04-23 03:42:46 1713843766 2.3726 2024-04-23 03:41:46 1713843706 2.3625 2024-04-23 03:40:46 1713843646 2.3656 2024-04-23 03:39:46 1713843586 2.3743 2024-04-23 03:38:46 1713843526 2.3864 2024-04-23 03:37:46 1713843466 2.3807 2024-04-23 03:36:46 1713843406 2.3767 2024-04-23 03:35:46 1713843346 2.3766 2024-04-23 03:34:46 1713843286 2.3716 2024-04-23 03:33:46 1713843226 2.3681 2024-04-23 03:32:46 1713843166 2.3654 2024-04-23 03:31:47 1713843107 2.3542 2024-04-23 03:30:46 1713843046 2.3525 2024-04-23 03:29:46 1713842986 2.3586 2024-04-23 03:28:46 1713842926 2.3740 2024-04-23 03:27:46 1713842866 2.3742 2024-04-23 03:26:46 1713842806 2.3641 2024-04-23 03:25:46 1713842746 2.3632 2024-04-23 03:24:46 1713842686 2.3611 2024-04-23 03:23:46 1713842626 2.3617 2024-04-23 03:22:46 1713842566 2.3690 2024-04-23 03:21:46 1713842506 2.3757 2024-04-23 03:20:46 1713842446 2.3691 2024-04-23 03:19:46 1713842386 2.3711 2024-04-23 03:18:46 1713842326 2.3739 2024-04-23 03:17:46 1713842266 2.3783 2024-04-23 03:16:46 1713842206 2.3720 2024-04-23 03:15:46 1713842146 2.3688 2024-04-23 03:14:46 1713842086 2.3675 2024-04-23 03:13:46 1713842026 2.3672 2024-04-23 03:12:46 1713841966 2.3720 2024-04-23 03:11:46 1713841906 2.3694 2024-04-23 03:10:46 1713841846 2.3662 2024-04-23 03:09:46 1713841786 2.3599 2024-04-23 03:08:46 1713841726 2.3608 2024-04-23 03:07:46 1713841666 2.3621 2024-04-23 03:06:46 1713841606 2.3639 2024-04-23 03:05:46 1713841546 2.3622 2024-04-23 03:04:46 1713841486 2.3602 2024-04-23 03:03:46 1713841426 2.3672 2024-04-23 03:02:46 1713841366 2.3632 2024-04-23 03:01:46 1713841306 2.3630 2024-04-23 03:00:46 1713841246 2.3597 2024-04-23 02:59:46 1713841186 2.3661 2024-04-23 02:58:46 1713841126 2.3725 2024-04-23 02:57:46 1713841066 2.3881 2024-04-23 02:56:46 1713841006 2.3918 2024-04-23 02:55:46 1713840946 2.3798 2024-04-23 02:54:46 1713840886 2.3711 2024-04-23 02:53:46 1713840826 2.3614 2024-04-23 02:52:46 1713840766 2.3629 2024-04-23 02:51:46 1713840706 2.3671 2024-04-23 02:50:46 1713840646 2.3685 2024-04-23 02:49:46 1713840586 2.3692 2024-04-23 02:48:46 1713840526 2.3722 2024-04-23 02:47:46 1713840466 2.3732 2024-04-23 02:46:46 1713840406 2.3725 2024-04-23 02:45:46 1713840346 2.3731 2024-04-23 02:44:46 1713840286 2.3699 2024-04-23 02:43:46 1713840226 2.3663 2024-04-23 02:42:46 1713840166 2.3668 2024-04-23 02:41:46 1713840106 2.3699 2024-04-23 02:40:46 1713840046 2.3750 2024-04-23 02:39:46 1713839986 2.3735 2024-04-23 02:38:46 1713839926 2.3790 2024-04-23 02:37:46 1713839866 2.3686 2024-04-23 02:36:46 1713839806 2.3623 2024-04-23 02:35:46 1713839746 2.3588 2024-04-23 02:34:46 1713839686 2.3550 2024-04-23 02:33:46 1713839626 2.3547 2024-04-23 02:32:46 1713839566 2.3524 2024-04-23 02:31:46 1713839506 2.3532 2024-04-23 02:30:46 1713839446 2.3561 2024-04-23 02:29:46 1713839386 2.3578 2024-04-23 02:28:46 1713839326 2.3627 2024-04-23 02:27:46 1713839266 2.3688 2024-04-23 02:26:46 1713839206 2.3686 2024-04-23 02:25:46 1713839146 2.3624 2024-04-23 02:24:46 1713839086 2.3621 2024-04-23 02:23:46 1713839026 2.3645 2024-04-23 02:22:46 1713838966 2.3738 2024-04-23 02:21:46 1713838906 2.3736 2024-04-23 02:20:46 1713838846 2.3719 2024-04-23 02:19:46 1713838786 2.3706 2024-04-23 02:18:46 1713838726 2.3684 2024-04-23 02:17:46 1713838666 2.3713 2024-04-23 02:16:46 1713838606 2.3762 2024-04-23 02:15:46 1713838546 2.3628 2024-04-23 02:14:46 1713838486 2.3598 2024-04-23 02:13:46 1713838426 2.3581 2024-04-23 02:12:46 1713838366 2.3683 2024-04-23 02:11:46 1713838306 2.3820 2024-04-23 02:10:46 1713838246 2.3715 2024-04-23 02:09:46 1713838186 2.3666 2024-04-23 02:08:46 1713838126 2.3615 2024-04-23 02:07:47 1713838067 2.3570 2024-04-23 02:06:46 1713838006 2.3555 2024-04-23 02:05:46 1713837946 2.3551 2024-04-23 02:04:46 1713837886 2.3575 2024-04-23 02:03:46 1713837826 2.3546 2024-04-23 02:02:46 1713837766 2.3564 2024-04-23 02:01:46 1713837706 2.3576 2024-04-23 02:00:46 1713837646 2.3626 2024-04-23 01:59:46 1713837586 2.3706 2024-04-23 01:58:46 1713837526 2.3768 2024-04-23 01:57:46 1713837466 2.3784 2024-04-23 01:56:46 1713837406 2.3788 2024-04-23 01:55:46 1713837346 2.3827 2024-04-23 01:54:46 1713837286 2.3871 2024-04-23 01:53:46 1713837226 2.3790 2024-04-23 01:52:46 1713837166 2.3824 2024-04-23 01:51:46 1713837106 2.3653 2024-04-23 01:50:46 1713837046 2.3595 2024-04-23 01:49:46 1713836986 2.3587 2024-04-23 01:48:46 1713836926 2.3663 2024-04-23 01:47:46 1713836866 2.3658 2024-04-23 01:46:46 1713836806 2.3560 2024-04-23 01:45:46 1713836746 2.3553 2024-04-23 01:44:46 1713836686 2.3542 2024-04-23 01:43:46 1713836626 2.3563 2024-04-23 01:42:46 1713836566 2.3635 2024-04-23 01:41:46 1713836506 2.3654 2024-04-23 01:40:46 1713836446 2.3702 2024-04-23 01:39:46 1713836386 2.3742 2024-04-23 01:38:46 1713836326 2.3758 2024-04-23 01:37:46 1713836266 2.3789 2024-04-23 01:36:46 1713836206 2.3851 2024-04-23 01:35:46 1713836146 2.3787 2024-04-23 01:34:46 1713836086 2.3765 2024-04-23 01:33:46 1713836026 2.3743 2024-04-23 01:32:46 1713835966 2.3786 2024-04-23 01:31:46 1713835906 2.3748 2024-04-23 01:30:46 1713835846 2.3631 2024-04-23 01:29:46 1713835786 2.3622 2024-04-23 01:28:46 1713835726 2.3618 2024-04-23 01:27:46 1713835666 2.3621 2024-04-23 01:26:46 1713835606 2.3638 2024-04-23 01:25:46 1713835546 2.3625 2024-04-23 01:24:46 1713835486 2.3677 2024-04-23 01:23:46 1713835426 2.3688 2024-04-23 01:22:46 1713835366 2.3722 2024-04-23 01:21:46 1713835306 2.3823 2024-04-23 01:20:46 1713835246 2.3783 2024-04-23 01:19:46 1713835186 2.3705 2024-04-23 01:18:46 1713835126 2.3624 2024-04-23 01:17:46 1713835066 2.3641 2024-04-23 01:16:46 1713835006 2.3684 2024-04-23 01:15:46 1713834946 2.3577 2024-04-23 01:14:46 1713834886 2.3531 2024-04-23 01:13:46 1713834826 2.3486 2024-04-23 01:12:46 1713834766 2.3454 2024-04-23 01:11:46 1713834706 2.3443 2024-04-23 01:10:46 1713834646 2.3485 2024-04-23 01:09:46 1713834586 2.3541 2024-04-23 01:08:46 1713834526 2.3665 2024-04-23 01:07:46 1713834466 2.3683 2024-04-23 01:06:46 1713834406 2.3681 2024-04-23 01:05:46 1713834346 2.3694 2024-04-23 01:04:46 1713834286 2.3815 2024-04-23 01:03:46 1713834226 2.3798 2024-04-23 01:02:46 1713834166 2.3776 2024-04-23 01:01:46 1713834106 2.3697 2024-04-23 01:00:46 1713834046 2.3616 2024-04-23 00:59:46 1713833986 2.3619 2024-04-23 00:58:46 1713833926 2.3655 2024-04-23 00:57:46 1713833866 2.3689 2024-04-23 00:56:46 1713833806 2.3711 2024-04-23 00:55:46 1713833746 2.3783 2024-04-23 00:54:46 1713833686 2.3749 2024-04-23 00:53:46 1713833626 2.3846 2024-04-23 00:52:46 1713833566 2.3842 2024-04-23 00:51:46 1713833506 2.3788 2024-04-23 00:50:46 1713833446 2.3649 2024-04-23 00:49:46 1713833386 2.3631 2024-04-23 00:48:46 1713833326 2.3702 2024-04-23 00:47:46 1713833266 2.3727 2024-04-23 00:46:46 1713833206 2.3676 2024-04-23 00:45:46 1713833146 2.3644 2024-04-23 00:44:46 1713833086 2.3602 2024-04-23 00:43:46 1713833026 2.3505 2024-04-23 00:42:46 1713832966 2.3499 2024-04-23 00:41:46 1713832906 2.3566 2024-04-23 00:40:46 1713832846 2.3670 2024-04-23 00:39:46 1713832786 2.3782 2024-04-23 00:38:46 1713832726 2.3744 2024-04-23 00:37:46 1713832666 2.3758 2024-04-23 00:36:46 1713832606 2.3695 2024-04-23 00:35:46 1713832546 2.3693 2024-04-23 00:34:46 1713832486 2.3708 2024-04-23 00:33:46 1713832426 2.3702 2024-04-23 00:32:46 1713832366 2.3742 2024-04-23 00:31:46 1713832306 2.3717 2024-04-23 00:30:46 1713832246 2.3628 2024-04-23 00:29:46 1713832186 2.3659 2024-04-23 00:28:46 1713832126 2.3679 2024-04-23 00:27:46 1713832066 2.3647 2024-04-23 00:26:46 1713832006 2.3586 2024-04-23 00:25:46 1713831946 2.3590 2024-04-23 00:24:46 1713831886 2.3654 2024-04-23 00:23:46 1713831826 2.3710 2024-04-23 00:22:46 1713831766 2.3685 2024-04-23 00:21:46 1713831706 2.3637 2024-04-23 00:20:46 1713831646 2.3661 2024-04-23 00:19:46 1713831586 2.3653 2024-04-23 00:18:46 1713831526 2.3604 2024-04-23 00:17:46 1713831466 2.3652 2024-04-23 00:16:46 1713831406 2.3717 2024-04-23 00:15:46 1713831346 2.3784 2024-04-23 00:14:46 1713831286 2.3805 2024-04-23 00:13:46 1713831226 2.3825 2024-04-23 00:12:46 1713831166 2.3722 2024-04-23 00:11:46 1713831106 2.3685 2024-04-23 00:10:46 1713831046 2.3666 2024-04-23 00:09:46 1713830986 2.3699 2024-04-23 00:08:46 1713830926 2.3688 2024-04-23 00:07:46 1713830866 2.3700 2024-04-23 00:06:46 1713830806 2.3670 2024-04-23 00:05:46 1713830746 2.3616 2024-04-23 00:04:46 1713830686 2.3617 2024-04-23 00:03:46 1713830626 2.3702 2024-04-23 00:02:46 1713830566 2.3714 2024-04-23 00:01:46 1713830506 2.3768 2024-04-23 00:00:46 1713830446 2.3761