#Date Unixtime Value #------------------------------------------------- 2024-04-22 23:59:46 1713830386 2.3693 2024-04-22 23:58:46 1713830326 2.3648 2024-04-22 23:57:46 1713830266 2.3649 2024-04-22 23:56:46 1713830206 2.3728 2024-04-22 23:55:46 1713830146 2.3670 2024-04-22 23:54:46 1713830086 2.3592 2024-04-22 23:53:46 1713830026 2.3604 2024-04-22 23:52:46 1713829966 2.3587 2024-04-22 23:51:46 1713829906 2.3521 2024-04-22 23:50:46 1713829846 2.3532 2024-04-22 23:49:46 1713829786 2.3610 2024-04-22 23:48:46 1713829726 2.3664 2024-04-22 23:47:46 1713829666 2.3746 2024-04-22 23:46:47 1713829607 2.3820 2024-04-22 23:45:46 1713829546 2.3788 2024-04-22 23:44:46 1713829486 2.3765 2024-04-22 23:43:46 1713829426 2.3612 2024-04-22 23:42:46 1713829366 2.3533 2024-04-22 23:41:46 1713829306 2.3556 2024-04-22 23:40:46 1713829246 2.3599 2024-04-22 23:39:46 1713829186 2.3551 2024-04-22 23:38:46 1713829126 2.3521 2024-04-22 23:37:46 1713829066 2.3627 2024-04-22 23:36:46 1713829006 2.3628 2024-04-22 23:35:46 1713828946 2.3694 2024-04-22 23:34:46 1713828886 2.3740 2024-04-22 23:33:46 1713828826 2.3850 2024-04-22 23:32:46 1713828766 2.3796 2024-04-22 23:31:46 1713828706 2.3674 2024-04-22 23:30:46 1713828646 2.3633 2024-04-22 23:29:46 1713828586 2.3647 2024-04-22 23:28:46 1713828526 2.3644 2024-04-22 23:27:46 1713828466 2.3620 2024-04-22 23:26:46 1713828406 2.3689 2024-04-22 23:25:46 1713828346 2.3745 2024-04-22 23:24:46 1713828286 2.3733 2024-04-22 23:23:46 1713828226 2.3729 2024-04-22 23:22:46 1713828166 2.3643 2024-04-22 23:21:46 1713828106 2.3652 2024-04-22 23:20:46 1713828046 2.3691 2024-04-22 23:19:46 1713827986 2.3618 2024-04-22 23:18:46 1713827926 2.3579 2024-04-22 23:17:46 1713827866 2.3604 2024-04-22 23:16:46 1713827806 2.3599 2024-04-22 23:15:46 1713827746 2.3684 2024-04-22 23:14:46 1713827686 2.3731 2024-04-22 23:13:46 1713827626 2.3736 2024-04-22 23:12:46 1713827566 2.3705 2024-04-22 23:11:46 1713827506 2.3673 2024-04-22 23:10:46 1713827446 2.3577 2024-04-22 23:09:46 1713827386 2.3552 2024-04-22 23:08:46 1713827326 2.3589 2024-04-22 23:07:46 1713827266 2.3638 2024-04-22 23:06:46 1713827206 2.3668 2024-04-22 23:05:46 1713827146 2.3641 2024-04-22 23:04:46 1713827086 2.3579 2024-04-22 23:03:46 1713827026 2.3606 2024-04-22 23:02:46 1713826966 2.3677 2024-04-22 23:01:46 1713826906 2.3695 2024-04-22 23:00:46 1713826846 2.3671 2024-04-22 22:59:46 1713826786 2.3696 2024-04-22 22:58:46 1713826726 2.3700 2024-04-22 22:57:46 1713826666 2.3776 2024-04-22 22:56:46 1713826606 2.3779 2024-04-22 22:55:46 1713826546 2.3841 2024-04-22 22:54:46 1713826486 2.3758 2024-04-22 22:53:46 1713826426 2.3741 2024-04-22 22:52:46 1713826366 2.3717 2024-04-22 22:51:46 1713826306 2.3698 2024-04-22 22:50:46 1713826246 2.3610 2024-04-22 22:49:46 1713826186 2.3619 2024-04-22 22:48:46 1713826126 2.3649 2024-04-22 22:47:46 1713826066 2.3681 2024-04-22 22:46:46 1713826006 2.3714 2024-04-22 22:45:46 1713825946 2.3646 2024-04-22 22:44:46 1713825886 2.3690 2024-04-22 22:43:46 1713825826 2.3717 2024-04-22 22:42:46 1713825766 2.3704 2024-04-22 22:41:46 1713825706 2.3626 2024-04-22 22:40:46 1713825646 2.3634 2024-04-22 22:39:46 1713825586 2.3664 2024-04-22 22:38:46 1713825526 2.3712 2024-04-22 22:37:46 1713825466 2.3755 2024-04-22 22:36:46 1713825406 2.3702 2024-04-22 22:35:46 1713825346 2.3670 2024-04-22 22:34:46 1713825286 2.3701 2024-04-22 22:33:46 1713825226 2.3691 2024-04-22 22:32:46 1713825166 2.3748 2024-04-22 22:31:46 1713825106 2.3758 2024-04-22 22:30:46 1713825046 2.3731 2024-04-22 22:29:46 1713824986 2.3733 2024-04-22 22:28:46 1713824926 2.3792 2024-04-22 22:27:46 1713824866 2.3810 2024-04-22 22:26:46 1713824806 2.3725 2024-04-22 22:25:46 1713824746 2.3696 2024-04-22 22:24:46 1713824686 2.3662 2024-04-22 22:23:46 1713824626 2.3646 2024-04-22 22:22:46 1713824566 2.3584 2024-04-22 22:21:46 1713824506 2.3606 2024-04-22 22:20:46 1713824446 2.3621 2024-04-22 22:19:46 1713824386 2.3653 2024-04-22 22:18:46 1713824326 2.3701 2024-04-22 22:17:46 1713824266 2.3688 2024-04-22 22:16:46 1713824206 2.3676 2024-04-22 22:15:46 1713824146 2.3694 2024-04-22 22:14:46 1713824086 2.3768 2024-04-22 22:13:46 1713824026 2.3790 2024-04-22 22:12:46 1713823966 2.3745 2024-04-22 22:11:46 1713823906 2.3727 2024-04-22 22:10:46 1713823846 2.3734 2024-04-22 22:09:46 1713823786 2.3779 2024-04-22 22:08:46 1713823726 2.3775 2024-04-22 22:07:46 1713823666 2.3791 2024-04-22 22:06:46 1713823606 2.3793 2024-04-22 22:05:46 1713823546 2.3751 2024-04-22 22:04:46 1713823486 2.3816 2024-04-22 22:03:46 1713823426 2.3767 2024-04-22 22:02:46 1713823366 2.3742 2024-04-22 22:02:00 1713823320 2.3752 2024-04-22 22:00:45 1713823245 2.3703 2024-04-22 21:59:45 1713823185 2.3664 2024-04-22 21:58:45 1713823125 2.3656 2024-04-22 21:57:45 1713823065 2.3659 2024-04-22 21:57:00 1713823020 2.3654 2024-04-22 21:56:00 1713822960 2.3684 2024-04-22 21:54:45 1713822885 2.3843 2024-04-22 21:53:45 1713822825 2.3930 2024-04-22 21:53:00 1713822780 2.3932 2024-04-22 21:52:00 1713822720 2.3884 2024-04-22 21:51:00 1713822660 2.3738 2024-04-22 21:50:00 1713822600 2.3732 2024-04-22 21:49:00 1713822540 2.3732 2024-04-22 21:48:00 1713822480 2.3719 2024-04-22 21:47:00 1713822420 2.3784 2024-04-22 21:46:00 1713822360 2.3775 2024-04-22 21:45:00 1713822300 2.3738 2024-04-22 21:44:00 1713822240 2.3664 2024-04-22 21:43:00 1713822180 2.3591 2024-04-22 21:42:00 1713822120 2.3554 2024-04-22 21:41:00 1713822060 2.3530 2024-04-22 21:40:00 1713822000 2.3594 2024-04-22 21:39:00 1713821940 2.3692 2024-04-22 21:37:45 1713821865 2.3813 2024-04-22 21:36:45 1713821805 2.3787 2024-04-22 21:35:45 1713821745 2.3783 2024-04-22 21:35:00 1713821700 2.3628 2024-04-22 21:34:00 1713821640 2.3672 2024-04-22 21:32:45 1713821565 2.3864 2024-04-22 21:31:45 1713821505 2.3845 2024-04-22 21:31:00 1713821460 2.3868 2024-04-22 21:30:00 1713821400 2.3854 2024-04-22 21:29:00 1713821340 2.3830 2024-04-22 21:28:00 1713821280 2.3766 2024-04-22 21:27:00 1713821220 2.3711 2024-04-22 21:26:00 1713821160 2.3694 2024-04-22 21:25:00 1713821100 2.3680 2024-04-22 21:24:00 1713821040 2.3720 2024-04-22 21:23:00 1713820980 2.3712 2024-04-22 21:22:00 1713820920 2.3717 2024-04-22 21:21:00 1713820860 2.3699 2024-04-22 21:20:00 1713820800 2.3723 2024-04-22 21:19:00 1713820740 2.3724 2024-04-22 21:18:00 1713820680 2.3710 2024-04-22 21:17:00 1713820620 2.3684 2024-04-22 21:16:00 1713820560 2.3697 2024-04-22 21:15:00 1713820500 2.3702 2024-04-22 21:14:00 1713820440 2.3725 2024-04-22 21:12:45 1713820365 2.3856 2024-04-22 21:11:45 1713820305 2.3767 2024-04-22 21:10:45 1713820245 2.3705 2024-04-22 21:10:00 1713820200 2.3636 2024-04-22 21:08:45 1713820125 2.3661 2024-04-22 21:07:45 1713820065 2.3742 2024-04-22 21:07:00 1713820020 2.3766 2024-04-22 21:06:00 1713819960 2.3756 2024-04-22 21:05:00 1713819900 2.3733 2024-04-22 21:03:45 1713819825 2.3811 2024-04-22 21:03:00 1713819780 2.3885 2024-04-22 21:02:00 1713819720 2.3993 2024-04-22 21:01:00 1713819660 2.3929 2024-04-22 21:00:00 1713819600 2.3880 2024-04-22 20:59:00 1713819540 2.3896 2024-04-22 20:58:00 1713819480 2.3919 2024-04-22 20:57:00 1713819420 2.3849 2024-04-22 20:56:00 1713819360 2.3762 2024-04-22 20:55:00 1713819300 2.3719 2024-04-22 20:54:00 1713819240 2.3709 2024-04-22 20:53:00 1713819180 2.3729 2024-04-22 20:52:00 1713819120 2.3704 2024-04-22 20:51:00 1713819060 2.3591 2024-04-22 20:50:00 1713819000 2.3516 2024-04-22 20:49:00 1713818940 2.3573 2024-04-22 20:48:00 1713818880 2.3597 2024-04-22 20:47:00 1713818820 2.3664 2024-04-22 20:45:45 1713818745 2.3686 2024-04-22 20:44:45 1713818685 2.3715 2024-04-22 20:43:45 1713818625 2.3881 2024-04-22 20:43:00 1713818580 2.3875 2024-04-22 20:41:45 1713818505 2.3853 2024-04-22 20:40:45 1713818445 2.3823 2024-04-22 20:39:45 1713818385 2.3911 2024-04-22 20:38:45 1713818325 2.4015 2024-04-22 20:38:00 1713818280 2.3937 2024-04-22 20:37:00 1713818220 2.3982 2024-04-22 20:36:00 1713818160 2.3922 2024-04-22 20:34:45 1713818085 2.3814 2024-04-22 20:34:00 1713818040 2.3824 2024-04-22 20:33:00 1713817980 2.3834 2024-04-22 20:32:00 1713817920 2.3798 2024-04-22 20:31:00 1713817860 2.3811 2024-04-22 20:30:00 1713817800 2.3833 2024-04-22 20:29:00 1713817740 2.3786 2024-04-22 20:28:00 1713817680 2.3782 2024-04-22 20:27:00 1713817620 2.3793 2024-04-22 20:26:00 1713817560 2.3740 2024-04-22 20:25:00 1713817500 2.3733 2024-04-22 20:24:00 1713817440 2.3756 2024-04-22 20:23:00 1713817380 2.3726 2024-04-22 20:22:00 1713817320 2.3769 2024-04-22 20:21:00 1713817260 2.3743 2024-04-22 20:20:00 1713817200 2.3707 2024-04-22 20:19:00 1713817140 2.3667 2024-04-22 20:17:45 1713817065 2.3782 2024-04-22 20:16:45 1713817005 2.3768 2024-04-22 20:15:45 1713816945 2.3682 2024-04-22 20:14:45 1713816885 2.3779 2024-04-22 20:13:45 1713816825 2.3763 2024-04-22 20:12:45 1713816765 2.3777 2024-04-22 20:12:00 1713816720 2.3733 2024-04-22 20:11:00 1713816660 2.3729 2024-04-22 20:10:00 1713816600 2.3727 2024-04-22 20:08:45 1713816525 2.3766 2024-04-22 20:07:45 1713816465 2.3819 2024-04-22 20:06:45 1713816405 2.3788 2024-04-22 20:06:00 1713816360 2.3754 2024-04-22 20:05:00 1713816300 2.3812 2024-04-22 20:04:00 1713816240 2.3858 2024-04-22 20:03:00 1713816180 2.3815 2024-04-22 20:02:00 1713816120 2.3801 2024-04-22 20:01:00 1713816060 2.3817 2024-04-22 20:00:00 1713816000 2.3954 2024-04-22 19:59:00 1713815940 2.3909 2024-04-22 19:58:00 1713815880 2.3835 2024-04-22 19:57:00 1713815820 2.3760 2024-04-22 19:56:00 1713815760 2.3778 2024-04-22 19:55:00 1713815700 2.3751 2024-04-22 19:54:00 1713815640 2.3799 2024-04-22 19:53:00 1713815580 2.3869 2024-04-22 19:52:00 1713815520 2.3857 2024-04-22 19:51:00 1713815460 2.3775 2024-04-22 19:50:00 1713815400 2.3803 2024-04-22 19:48:45 1713815325 2.3713 2024-04-22 19:47:45 1713815265 2.3640 2024-04-22 19:46:45 1713815205 2.3621 2024-04-22 19:45:45 1713815145 2.3756 2024-04-22 19:45:00 1713815100 2.3846 2024-04-22 19:44:00 1713815040 2.3921 2024-04-22 19:42:45 1713814965 2.3904 2024-04-22 19:41:45 1713814905 2.3847 2024-04-22 19:41:00 1713814860 2.3824 2024-04-22 19:40:00 1713814800 2.3759 2024-04-22 19:39:00 1713814740 2.3765 2024-04-22 19:38:00 1713814680 2.3789 2024-04-22 19:37:00 1713814620 2.3774 2024-04-22 19:36:00 1713814560 2.3723 2024-04-22 19:35:00 1713814500 2.3707 2024-04-22 19:34:00 1713814440 2.3682 2024-04-22 19:33:00 1713814380 2.3721 2024-04-22 19:32:00 1713814320 2.3686 2024-04-22 19:31:00 1713814260 2.3721 2024-04-22 19:30:00 1713814200 2.3779 2024-04-22 19:29:00 1713814140 2.3698 2024-04-22 19:28:00 1713814080 2.3703 2024-04-22 19:27:00 1713814020 2.3769 2024-04-22 19:26:00 1713813960 2.3806 2024-04-22 19:25:00 1713813900 2.3836 2024-04-22 19:24:00 1713813840 2.3840 2024-04-22 19:22:45 1713813765 2.3860 2024-04-22 19:21:45 1713813705 2.3876 2024-04-22 19:20:45 1713813645 2.3820 2024-04-22 19:20:00 1713813600 2.3797 2024-04-22 19:18:45 1713813525 2.3776 2024-04-22 19:17:45 1713813465 2.3751 2024-04-22 19:17:00 1713813420 2.3767 2024-04-22 19:16:00 1713813360 2.3821 2024-04-22 19:15:00 1713813300 2.3842 2024-04-22 19:14:00 1713813240 2.3778 2024-04-22 19:12:45 1713813165 2.3782 2024-04-22 19:12:00 1713813120 2.3759 2024-04-22 19:11:00 1713813060 2.3761 2024-04-22 19:10:00 1713813000 2.3810 2024-04-22 19:09:00 1713812940 2.3782 2024-04-22 19:08:00 1713812880 2.3763 2024-04-22 19:07:00 1713812820 2.3737 2024-04-22 19:06:00 1713812760 2.3677 2024-04-22 19:05:00 1713812700 2.3716 2024-04-22 19:04:00 1713812640 2.3756 2024-04-22 19:03:00 1713812580 2.3739 2024-04-22 19:02:00 1713812520 2.3901 2024-04-22 19:01:00 1713812460 2.4026 2024-04-22 19:00:00 1713812400 2.3973 2024-04-22 18:59:00 1713812340 2.3846 2024-04-22 18:57:45 1713812265 2.3776 2024-04-22 18:57:00 1713812220 2.3715 2024-04-22 18:55:45 1713812145 2.3728 2024-04-22 18:54:45 1713812085 2.3728 2024-04-22 18:53:45 1713812025 2.3692 2024-04-22 18:52:45 1713811965 2.3782 2024-04-22 18:51:45 1713811905 2.3849 2024-04-22 18:51:00 1713811860 2.3859 2024-04-22 18:50:00 1713811800 2.3887 2024-04-22 18:49:00 1713811740 2.3901 2024-04-22 18:47:45 1713811665 2.3893 2024-04-22 18:46:45 1713811605 2.3797 2024-04-22 18:46:00 1713811560 2.3791 2024-04-22 18:45:00 1713811500 2.3770 2024-04-22 18:44:00 1713811440 2.3715 2024-04-22 18:43:00 1713811380 2.3716 2024-04-22 18:42:00 1713811320 2.3838 2024-04-22 18:41:00 1713811260 2.3907 2024-04-22 18:40:00 1713811200 2.3955 2024-04-22 18:39:00 1713811140 2.3826 2024-04-22 18:38:00 1713811080 2.3816 2024-04-22 18:37:00 1713811020 2.3850 2024-04-22 18:36:00 1713810960 2.3788 2024-04-22 18:35:00 1713810900 2.3698 2024-04-22 18:34:00 1713810840 2.3711 2024-04-22 18:33:00 1713810780 2.3779 2024-04-22 18:32:00 1713810720 2.3865 2024-04-22 18:31:00 1713810660 2.3892 2024-04-22 18:30:00 1713810600 2.3854 2024-04-22 18:29:00 1713810540 2.3784 2024-04-22 18:27:45 1713810465 2.3772 2024-04-22 18:26:45 1713810405 2.3784 2024-04-22 18:25:45 1713810345 2.3812 2024-04-22 18:24:45 1713810285 2.3790 2024-04-22 18:24:00 1713810240 2.3748 2024-04-22 18:22:45 1713810165 2.3783 2024-04-22 18:21:45 1713810105 2.3815 2024-04-22 18:21:00 1713810060 2.3788 2024-04-22 18:20:00 1713810000 2.3811 2024-04-22 18:19:00 1713809940 2.3813 2024-04-22 18:18:00 1713809880 2.3843 2024-04-22 18:17:00 1713809820 2.3801 2024-04-22 18:16:00 1713809760 2.3873 2024-04-22 18:15:00 1713809700 2.3855 2024-04-22 18:14:00 1713809640 2.3867 2024-04-22 18:13:00 1713809580 2.3908 2024-04-22 18:12:00 1713809520 2.3902 2024-04-22 18:11:00 1713809460 2.3846 2024-04-22 18:10:00 1713809400 2.3849 2024-04-22 18:09:00 1713809340 2.3868 2024-04-22 18:08:00 1713809280 2.3817 2024-04-22 18:07:00 1713809220 2.3739 2024-04-22 18:06:00 1713809160 2.3779 2024-04-22 18:05:00 1713809100 2.3803 2024-04-22 18:04:00 1713809040 2.3755 2024-04-22 18:03:00 1713808980 2.3750 2024-04-22 18:01:45 1713808905 2.3806 2024-04-22 18:00:45 1713808845 2.3875 2024-04-22 17:59:45 1713808785 2.3898 2024-04-22 17:58:45 1713808725 2.3820 2024-04-22 17:58:00 1713808680 2.3783 2024-04-22 17:56:45 1713808605 2.3838 2024-04-22 17:55:45 1713808545 2.3806 2024-04-22 17:54:45 1713808485 2.3841 2024-04-22 17:54:00 1713808440 2.3910 2024-04-22 17:53:00 1713808380 2.3979 2024-04-22 17:51:45 1713808305 2.3945 2024-04-22 17:50:45 1713808245 2.3832 2024-04-22 17:50:00 1713808200 2.3779 2024-04-22 17:49:00 1713808140 2.3812 2024-04-22 17:48:00 1713808080 2.3821 2024-04-22 17:47:00 1713808020 2.3902 2024-04-22 17:46:00 1713807960 2.3888 2024-04-22 17:45:00 1713807900 2.3800 2024-04-22 17:44:00 1713807840 2.3743 2024-04-22 17:43:00 1713807780 2.3682 2024-04-22 17:42:00 1713807720 2.3667 2024-04-22 17:41:00 1713807660 2.3700 2024-04-22 17:40:00 1713807600 2.3693 2024-04-22 17:39:00 1713807540 2.3860 2024-04-22 17:38:00 1713807480 2.3917 2024-04-22 17:37:00 1713807420 2.3786 2024-04-22 17:35:45 1713807345 2.3897 2024-04-22 17:34:45 1713807285 2.3975 2024-04-22 17:33:45 1713807225 2.3973 2024-04-22 17:32:45 1713807165 2.3927 2024-04-22 17:31:45 1713807105 2.3865 2024-04-22 17:31:00 1713807060 2.3714 2024-04-22 17:30:00 1713807000 2.3682 2024-04-22 17:29:00 1713806940 2.3734 2024-04-22 17:27:45 1713806865 2.3885 2024-04-22 17:26:45 1713806805 2.3812 2024-04-22 17:26:00 1713806760 2.3800 2024-04-22 17:25:00 1713806700 2.3833 2024-04-22 17:24:00 1713806640 2.3914 2024-04-22 17:23:00 1713806580 2.3907 2024-04-22 17:22:00 1713806520 2.4008 2024-04-22 17:21:00 1713806460 2.3969 2024-04-22 17:20:00 1713806400 2.3910 2024-04-22 17:19:00 1713806340 2.3809 2024-04-22 17:18:00 1713806280 2.3725 2024-04-22 17:17:00 1713806220 2.3694 2024-04-22 17:16:00 1713806160 2.3694 2024-04-22 17:15:00 1713806100 2.3746 2024-04-22 17:14:00 1713806040 2.3780 2024-04-22 17:13:00 1713805980 2.3832 2024-04-22 17:12:00 1713805920 2.3807 2024-04-22 17:11:00 1713805860 2.3861 2024-04-22 17:10:00 1713805800 2.3899 2024-04-22 17:09:00 1713805740 2.3808 2024-04-22 17:08:00 1713805680 2.3841 2024-04-22 17:07:00 1713805620 2.3898 2024-04-22 17:05:45 1713805545 2.3945 2024-04-22 17:04:45 1713805485 2.3942 2024-04-22 17:03:45 1713805425 2.3996 2024-04-22 17:02:45 1713805365 2.3966 2024-04-22 17:02:00 1713805320 2.3867 2024-04-22 17:00:45 1713805245 2.3824 2024-04-22 16:59:45 1713805185 2.3793 2024-04-22 16:58:45 1713805125 2.3786 2024-04-22 16:58:00 1713805080 2.3817 2024-04-22 16:57:00 1713805020 2.3780 2024-04-22 16:56:00 1713804960 2.3746 2024-04-22 16:54:45 1713804885 2.3791 2024-04-22 16:53:45 1713804825 2.3753 2024-04-22 16:53:00 1713804780 2.3680 2024-04-22 16:52:00 1713804720 2.3728 2024-04-22 16:51:00 1713804660 2.3798 2024-04-22 16:50:00 1713804600 2.3859 2024-04-22 16:49:00 1713804540 2.3889 2024-04-22 16:48:00 1713804480 2.3872 2024-04-22 16:47:00 1713804420 2.3886 2024-04-22 16:46:00 1713804360 2.3831 2024-04-22 16:45:00 1713804300 2.3824 2024-04-22 16:44:00 1713804240 2.3797 2024-04-22 16:43:00 1713804180 2.3861 2024-04-22 16:42:00 1713804120 2.3828 2024-04-22 16:41:00 1713804060 2.3866 2024-04-22 16:39:45 1713803985 2.3842 2024-04-22 16:38:45 1713803925 2.3887 2024-04-22 16:37:45 1713803865 2.3817 2024-04-22 16:37:00 1713803820 2.3802 2024-04-22 16:35:45 1713803745 2.3829 2024-04-22 16:34:45 1713803685 2.3752 2024-04-22 16:33:45 1713803625 2.3836 2024-04-22 16:33:00 1713803580 2.3880 2024-04-22 16:32:00 1713803520 2.3879 2024-04-22 16:31:00 1713803460 2.3884 2024-04-22 16:30:00 1713803400 2.3873 2024-04-22 16:28:45 1713803325 2.3964 2024-04-22 16:28:00 1713803280 2.3924 2024-04-22 16:27:00 1713803220 2.3867 2024-04-22 16:26:00 1713803160 2.3906 2024-04-22 16:25:00 1713803100 2.4017 2024-04-22 16:24:00 1713803040 2.4017 2024-04-22 16:23:00 1713802980 2.3839 2024-04-22 16:22:00 1713802920 2.3834 2024-04-22 16:21:00 1713802860 2.3907 2024-04-22 16:20:00 1713802800 2.3807 2024-04-22 16:19:00 1713802740 2.3809 2024-04-22 16:18:00 1713802680 2.3846 2024-04-22 16:17:00 1713802620 2.3837 2024-04-22 16:16:00 1713802560 2.3942 2024-04-22 16:15:00 1713802500 2.3861 2024-04-22 16:14:00 1713802440 2.3844 2024-04-22 16:13:00 1713802380 2.3961 2024-04-22 16:12:00 1713802320 2.3983 2024-04-22 16:10:45 1713802245 2.3867 2024-04-22 16:09:45 1713802185 2.3785 2024-04-22 16:08:45 1713802125 2.3759 2024-04-22 16:07:45 1713802065 2.3821 2024-04-22 16:06:45 1713802005 2.3875 2024-04-22 16:05:45 1713801945 2.3965 2024-04-22 16:05:00 1713801900 2.3939 2024-04-22 16:04:00 1713801840 2.3892 2024-04-22 16:03:00 1713801780 2.3826 2024-04-22 16:01:45 1713801705 2.3807 2024-04-22 16:00:45 1713801645 2.3923 2024-04-22 16:00:00 1713801600 2.4001 2024-04-22 15:59:00 1713801540 2.4014 2024-04-22 15:58:00 1713801480 2.4022 2024-04-22 15:57:00 1713801420 2.3995 2024-04-22 15:56:00 1713801360 2.3948 2024-04-22 15:55:00 1713801300 2.4048 2024-04-22 15:54:00 1713801240 2.4028 2024-04-22 15:53:00 1713801180 2.4031 2024-04-22 15:52:00 1713801120 2.3901 2024-04-22 15:51:00 1713801060 2.3850 2024-04-22 15:50:00 1713801000 2.3761 2024-04-22 15:49:00 1713800940 2.3775 2024-04-22 15:48:00 1713800880 2.3754 2024-04-22 15:47:00 1713800820 2.3771 2024-04-22 15:46:00 1713800760 2.3787 2024-04-22 15:45:00 1713800700 2.3799 2024-04-22 15:44:00 1713800640 2.3906 2024-04-22 15:43:00 1713800580 2.3933 2024-04-22 15:41:45 1713800505 2.3913 2024-04-22 15:40:45 1713800445 2.3887 2024-04-22 15:39:45 1713800385 2.3985 2024-04-22 15:39:00 1713800340 2.3992 2024-04-22 15:38:00 1713800280 2.3978 2024-04-22 15:36:45 1713800205 2.3936 2024-04-22 15:35:45 1713800145 2.3930 2024-04-22 15:35:00 1713800100 2.3878 2024-04-22 15:34:00 1713800040 2.3884 2024-04-22 15:33:00 1713799980 2.3867 2024-04-22 15:31:45 1713799905 2.3945 2024-04-22 15:31:00 1713799860 2.3961 2024-04-22 15:30:00 1713799800 2.3997 2024-04-22 15:29:00 1713799740 2.4030 2024-04-22 15:28:00 1713799680 2.3998 2024-04-22 15:27:00 1713799620 2.3911 2024-04-22 15:26:00 1713799560 2.3794 2024-04-22 15:25:00 1713799500 2.3916 2024-04-22 15:24:00 1713799440 2.3926 2024-04-22 15:23:00 1713799380 2.3992 2024-04-22 15:22:00 1713799320 2.3870 2024-04-22 15:21:00 1713799260 2.3842 2024-04-22 15:20:00 1713799200 2.3826 2024-04-22 15:19:00 1713799140 2.3697 2024-04-22 15:18:00 1713799080 2.3692 2024-04-22 15:17:00 1713799020 2.3627 2024-04-22 15:16:00 1713798960 2.3736 2024-04-22 15:15:00 1713798900 2.3910 2024-04-22 15:14:00 1713798840 2.4026 2024-04-22 15:12:45 1713798765 2.3919 2024-04-22 15:11:45 1713798705 2.3847 2024-04-22 15:10:45 1713798645 2.3899 2024-04-22 15:09:45 1713798585 2.3842 2024-04-22 15:08:45 1713798525 2.3859 2024-04-22 15:08:00 1713798480 2.3790 2024-04-22 15:06:45 1713798405 2.3787 2024-04-22 15:05:45 1713798345 2.3867 2024-04-22 15:04:45 1713798285 2.3901 2024-04-22 15:04:00 1713798240 2.3913 2024-04-22 15:03:00 1713798180 2.3888 2024-04-22 15:02:00 1713798120 2.3862 2024-04-22 15:01:00 1713798060 2.3881 2024-04-22 14:59:45 1713797985 2.3877 2024-04-22 14:59:00 1713797940 2.3882 2024-04-22 14:58:00 1713797880 2.3766 2024-04-22 14:57:00 1713797820 2.3762 2024-04-22 14:56:00 1713797760 2.3767 2024-04-22 14:55:00 1713797700 2.3777 2024-04-22 14:54:00 1713797640 2.3879 2024-04-22 14:53:00 1713797580 2.3971 2024-04-22 14:52:00 1713797520 2.4012 2024-04-22 14:51:00 1713797460 2.4016 2024-04-22 14:50:00 1713797400 2.3964 2024-04-22 14:49:00 1713797340 2.3930 2024-04-22 14:48:00 1713797280 2.3960 2024-04-22 14:47:00 1713797220 2.3942 2024-04-22 14:46:00 1713797160 2.3924 2024-04-22 14:45:00 1713797100 2.3833 2024-04-22 14:43:45 1713797025 2.3853 2024-04-22 14:42:45 1713796965 2.3962 2024-04-22 14:42:00 1713796920 2.3970 2024-04-22 14:40:45 1713796845 2.3922 2024-04-22 14:39:45 1713796785 2.3868 2024-04-22 14:38:45 1713796725 2.3948 2024-04-22 14:38:00 1713796680 2.4012 2024-04-22 14:37:00 1713796620 2.4098 2024-04-22 14:36:00 1713796560 2.4078 2024-04-22 14:34:45 1713796485 2.3955 2024-04-22 14:33:45 1713796425 2.3925 2024-04-22 14:33:00 1713796380 2.3894 2024-04-22 14:32:00 1713796320 2.3860 2024-04-22 14:31:00 1713796260 2.3871 2024-04-22 14:30:00 1713796200 2.3902 2024-04-22 14:29:00 1713796140 2.3867 2024-04-22 14:28:00 1713796080 2.3867 2024-04-22 14:27:00 1713796020 2.3863 2024-04-22 14:26:00 1713795960 2.3900 2024-04-22 14:25:00 1713795900 2.3985 2024-04-22 14:24:00 1713795840 2.3974 2024-04-22 14:23:00 1713795780 2.3977 2024-04-22 14:22:00 1713795720 2.3927 2024-04-22 14:21:00 1713795660 2.3960 2024-04-22 14:20:00 1713795600 2.3983 2024-04-22 14:19:00 1713795540 2.4014 2024-04-22 14:18:00 1713795480 2.4099 2024-04-22 14:17:00 1713795420 2.4078 2024-04-22 14:16:00 1713795360 2.4002 2024-04-22 14:14:45 1713795285 2.3991 2024-04-22 14:13:45 1713795225 2.3934 2024-04-22 14:12:45 1713795165 2.3921 2024-04-22 14:11:45 1713795105 2.4069 2024-04-22 14:11:00 1713795060 2.4152 2024-04-22 14:10:00 1713795000 2.4008 2024-04-22 14:09:00 1713794940 2.3948 2024-04-22 14:07:45 1713794865 2.3874 2024-04-22 14:06:45 1713794805 2.3902 2024-04-22 14:06:00 1713794760 2.3954 2024-04-22 14:05:00 1713794700 2.3912 2024-04-22 14:04:00 1713794640 2.3947 2024-04-22 14:03:00 1713794580 2.3924 2024-04-22 14:01:45 1713794505 2.3809 2024-04-22 14:01:00 1713794460 2.3725 2024-04-22 14:00:00 1713794400 2.3750 2024-04-22 13:59:00 1713794340 2.3726 2024-04-22 13:58:00 1713794280 2.3806 2024-04-22 13:57:00 1713794220 2.3917 2024-04-22 13:56:00 1713794160 2.3964 2024-04-22 13:55:00 1713794100 2.3886 2024-04-22 13:54:00 1713794040 2.3827 2024-04-22 13:53:00 1713793980 2.3766 2024-04-22 13:52:00 1713793920 2.3738 2024-04-22 13:51:00 1713793860 2.3747 2024-04-22 13:50:00 1713793800 2.3768 2024-04-22 13:48:45 1713793725 2.3912 2024-04-22 13:47:45 1713793665 2.3965 2024-04-22 13:46:45 1713793605 2.4101 2024-04-22 13:45:45 1713793545 2.4173 2024-04-22 13:45:00 1713793500 2.4134 2024-04-22 13:44:00 1713793440 2.4022 2024-04-22 13:42:45 1713793365 2.3874 2024-04-22 13:41:45 1713793305 2.3789 2024-04-22 13:40:45 1713793245 2.3856 2024-04-22 13:40:00 1713793200 2.3830 2024-04-22 13:39:00 1713793140 2.3798 2024-04-22 13:38:00 1713793080 2.3786 2024-04-22 13:36:45 1713793005 2.3955 2024-04-22 13:36:00 1713792960 2.3926 2024-04-22 13:35:00 1713792900 2.3843 2024-04-22 13:34:00 1713792840 2.3954 2024-04-22 13:33:00 1713792780 2.4040 2024-04-22 13:32:00 1713792720 2.4036 2024-04-22 13:31:00 1713792660 2.4031 2024-04-22 13:30:00 1713792600 2.4028 2024-04-22 13:29:00 1713792540 2.4008 2024-04-22 13:28:00 1713792480 2.3979 2024-04-22 13:27:00 1713792420 2.3919 2024-04-22 13:26:00 1713792360 2.3946 2024-04-22 13:25:00 1713792300 2.4023 2024-04-22 13:24:00 1713792240 2.4141 2024-04-22 13:23:00 1713792180 2.3924 2024-04-22 13:22:00 1713792120 2.3936 2024-04-22 13:21:00 1713792060 2.3957 2024-04-22 13:19:45 1713791985 2.3960 2024-04-22 13:18:45 1713791925 2.3991 2024-04-22 13:17:45 1713791865 2.3986 2024-04-22 13:16:45 1713791805 2.3941 2024-04-22 13:16:00 1713791760 2.3868 2024-04-22 13:15:00 1713791700 2.3848 2024-04-22 13:14:00 1713791640 2.3867 2024-04-22 13:12:45 1713791565 2.3901 2024-04-22 13:12:00 1713791520 2.3876 2024-04-22 13:11:00 1713791460 2.3875 2024-04-22 13:10:00 1713791400 2.3900 2024-04-22 13:09:00 1713791340 2.3858 2024-04-22 13:08:00 1713791280 2.3810 2024-04-22 13:07:00 1713791220 2.3866 2024-04-22 13:06:00 1713791160 2.3871 2024-04-22 13:05:00 1713791100 2.3891 2024-04-22 13:04:00 1713791040 2.3886 2024-04-22 13:03:00 1713790980 2.3956 2024-04-22 13:02:00 1713790920 2.4064 2024-04-22 13:01:00 1713790860 2.4089 2024-04-22 13:00:00 1713790800 2.3994 2024-04-22 12:59:00 1713790740 2.3940 2024-04-22 12:58:00 1713790680 2.3930 2024-04-22 12:57:00 1713790620 2.3860 2024-04-22 12:56:00 1713790560 2.3911 2024-04-22 12:54:45 1713790485 2.3916 2024-04-22 12:53:45 1713790425 2.3937 2024-04-22 12:52:45 1713790365 2.3915 2024-04-22 12:52:00 1713790320 2.3901 2024-04-22 12:51:00 1713790260 2.3880 2024-04-22 12:50:00 1713790200 2.3829 2024-04-22 12:48:45 1713790125 2.3831 2024-04-22 12:47:45 1713790065 2.3845 2024-04-22 12:46:45 1713790005 2.3867 2024-04-22 12:46:00 1713789960 2.3868 2024-04-22 12:45:00 1713789900 2.3899 2024-04-22 12:44:00 1713789840 2.3975 2024-04-22 12:43:00 1713789780 2.3943 2024-04-22 12:42:00 1713789720 2.3915 2024-04-22 12:41:00 1713789660 2.3989 2024-04-22 12:40:00 1713789600 2.4142 2024-04-22 12:39:00 1713789540 2.4222 2024-04-22 12:38:00 1713789480 2.4164 2024-04-22 12:37:00 1713789420 2.4064 2024-04-22 12:36:00 1713789360 2.3965 2024-04-22 12:35:00 1713789300 2.3876 2024-04-22 12:34:00 1713789240 2.3910 2024-04-22 12:33:00 1713789180 2.3924 2024-04-22 12:32:00 1713789120 2.3873 2024-04-22 12:31:00 1713789060 2.3838 2024-04-22 12:30:00 1713789000 2.3829 2024-04-22 12:28:45 1713788925 2.3872 2024-04-22 12:27:45 1713788865 2.3845 2024-04-22 12:26:45 1713788805 2.3804 2024-04-22 12:25:45 1713788745 2.3801 2024-04-22 12:24:45 1713788685 2.3838 2024-04-22 12:24:00 1713788640 2.3856 2024-04-22 12:23:00 1713788580 2.3996 2024-04-22 12:22:00 1713788520 2.4002 2024-04-22 12:20:45 1713788445 2.4029 2024-04-22 12:19:45 1713788385 2.4006 2024-04-22 12:19:00 1713788340 2.3987 2024-04-22 12:18:00 1713788280 2.3931 2024-04-22 12:17:00 1713788220 2.3929 2024-04-22 12:16:00 1713788160 2.3938 2024-04-22 12:15:00 1713788100 2.3881 2024-04-22 12:14:00 1713788040 2.3893 2024-04-22 12:13:00 1713787980 2.3918 2024-04-22 12:12:00 1713787920 2.3953 2024-04-22 12:11:00 1713787860 2.3946 2024-04-22 12:10:00 1713787800 2.3892 2024-04-22 12:09:00 1713787740 2.3877 2024-04-22 12:08:00 1713787680 2.3893 2024-04-22 12:07:00 1713787620 2.3974 2024-04-22 12:06:00 1713787560 2.3988 2024-04-22 12:05:00 1713787500 2.4052 2024-04-22 12:04:00 1713787440 2.4018 2024-04-22 12:03:00 1713787380 2.3946 2024-04-22 12:02:00 1713787320 2.3903 2024-04-22 12:01:00 1713787260 2.3837 2024-04-22 12:00:00 1713787200 2.3813 2024-04-22 11:58:45 1713787125 2.3924 2024-04-22 11:57:45 1713787065 2.3901 2024-04-22 11:56:45 1713787005 2.3863 2024-04-22 11:55:45 1713786945 2.3819 2024-04-22 11:55:00 1713786900 2.3851 2024-04-22 11:54:00 1713786840 2.3865 2024-04-22 11:52:45 1713786765 2.3947 2024-04-22 11:51:45 1713786705 2.3984 2024-04-22 11:51:00 1713786660 2.4074 2024-04-22 11:50:00 1713786600 2.4033 2024-04-22 11:49:00 1713786540 2.4028 2024-04-22 11:47:45 1713786465 2.3996 2024-04-22 11:47:00 1713786420 2.3955 2024-04-22 11:46:00 1713786360 2.3929 2024-04-22 11:45:00 1713786300 2.3906 2024-04-22 11:44:00 1713786240 2.3908 2024-04-22 11:43:00 1713786180 2.3914 2024-04-22 11:42:00 1713786120 2.3937 2024-04-22 11:41:00 1713786060 2.3957 2024-04-22 11:40:00 1713786000 2.3967 2024-04-22 11:39:00 1713785940 2.3893 2024-04-22 11:38:00 1713785880 2.3881 2024-04-22 11:37:00 1713785820 2.3922 2024-04-22 11:36:00 1713785760 2.3894 2024-04-22 11:34:45 1713785685 2.3861 2024-04-22 11:33:45 1713785625 2.3929 2024-04-22 11:32:45 1713785565 2.4038 2024-04-22 11:31:45 1713785505 2.4063 2024-04-22 11:30:45 1713785445 2.4098 2024-04-22 11:30:00 1713785400 2.4061 2024-04-22 11:28:45 1713785325 2.4002 2024-04-22 11:27:45 1713785265 2.3892 2024-04-22 11:26:45 1713785205 2.3832 2024-04-22 11:26:00 1713785160 2.3910 2024-04-22 11:25:00 1713785100 2.3892 2024-04-22 11:23:45 1713785025 2.3870 2024-04-22 11:23:00 1713784980 2.3853 2024-04-22 11:22:00 1713784920 2.3892 2024-04-22 11:21:00 1713784860 2.3883 2024-04-22 11:20:00 1713784800 2.3873 2024-04-22 11:19:00 1713784740 2.3857 2024-04-22 11:18:00 1713784680 2.3895 2024-04-22 11:17:00 1713784620 2.3968 2024-04-22 11:16:00 1713784560 2.3964 2024-04-22 11:15:00 1713784500 2.4026 2024-04-22 11:14:00 1713784440 2.4081 2024-04-22 11:13:00 1713784380 2.4070 2024-04-22 11:12:00 1713784320 2.4099 2024-04-22 11:11:00 1713784260 2.4055 2024-04-22 11:10:00 1713784200 2.4034 2024-04-22 11:09:00 1713784140 2.4011 2024-04-22 11:08:00 1713784080 2.3967 2024-04-22 11:07:00 1713784020 2.3963 2024-04-22 11:06:00 1713783960 2.3879 2024-04-22 11:05:00 1713783900 2.3884 2024-04-22 11:04:00 1713783840 2.3915 2024-04-22 11:02:45 1713783765 2.3860 2024-04-22 11:01:45 1713783705 2.3836 2024-04-22 11:01:00 1713783660 2.3846 2024-04-22 11:00:00 1713783600 2.3899 2024-04-22 10:59:00 1713783540 2.3964 2024-04-22 10:57:45 1713783465 2.3969 2024-04-22 10:57:00 1713783420 2.3956 2024-04-22 10:56:00 1713783360 2.3898 2024-04-22 10:55:00 1713783300 2.3878 2024-04-22 10:54:00 1713783240 2.3927 2024-04-22 10:53:00 1713783180 2.3898 2024-04-22 10:52:00 1713783120 2.3955 2024-04-22 10:51:00 1713783060 2.4014 2024-04-22 10:50:00 1713783000 2.3892 2024-04-22 10:49:00 1713782940 2.3864 2024-04-22 10:48:00 1713782880 2.3778 2024-04-22 10:47:00 1713782820 2.3882 2024-04-22 10:46:00 1713782760 2.3871 2024-04-22 10:45:00 1713782700 2.3891 2024-04-22 10:44:00 1713782640 2.4036 2024-04-22 10:43:00 1713782580 2.4081 2024-04-22 10:42:00 1713782520 2.4083 2024-04-22 10:41:00 1713782460 2.4113 2024-04-22 10:40:00 1713782400 2.3984 2024-04-22 10:39:00 1713782340 2.3863 2024-04-22 10:38:00 1713782280 2.3778 2024-04-22 10:36:45 1713782205 2.3809 2024-04-22 10:35:45 1713782145 2.3765 2024-04-22 10:34:45 1713782085 2.3741 2024-04-22 10:34:00 1713782040 2.3778 2024-04-22 10:32:45 1713781965 2.3831 2024-04-22 10:31:45 1713781905 2.3850 2024-04-22 10:30:45 1713781845 2.3976 2024-04-22 10:30:00 1713781800 2.4021 2024-04-22 10:29:00 1713781740 2.4076 2024-04-22 10:27:45 1713781665 2.4140 2024-04-22 10:27:00 1713781620 2.4161 2024-04-22 10:26:00 1713781560 2.4065 2024-04-22 10:25:00 1713781500 2.3939 2024-04-22 10:24:00 1713781440 2.3883 2024-04-22 10:23:00 1713781380 2.3849 2024-04-22 10:22:00 1713781320 2.3786 2024-04-22 10:21:00 1713781260 2.3793 2024-04-22 10:20:00 1713781200 2.3777 2024-04-22 10:19:00 1713781140 2.3832 2024-04-22 10:18:00 1713781080 2.3823 2024-04-22 10:17:00 1713781020 2.3801 2024-04-22 10:16:00 1713780960 2.3829 2024-04-22 10:15:00 1713780900 2.3877 2024-04-22 10:13:45 1713780825 2.3980 2024-04-22 10:12:45 1713780765 2.4077 2024-04-22 10:11:45 1713780705 2.4058 2024-04-22 10:10:45 1713780645 2.4105 2024-04-22 10:10:00 1713780600 2.4078 2024-04-22 10:09:00 1713780540 2.3958 2024-04-22 10:07:45 1713780465 2.3863 2024-04-22 10:06:45 1713780405 2.3846 2024-04-22 10:06:00 1713780360 2.3824 2024-04-22 10:05:00 1713780300 2.3800 2024-04-22 10:03:45 1713780225 2.3877 2024-04-22 10:03:00 1713780180 2.3865 2024-04-22 10:02:00 1713780120 2.3945 2024-04-22 10:01:00 1713780060 2.3930 2024-04-22 10:00:00 1713780000 2.3788 2024-04-22 09:59:00 1713779940 2.3799 2024-04-22 09:58:00 1713779880 2.3848 2024-04-22 09:57:00 1713779820 2.3775 2024-04-22 09:56:00 1713779760 2.3816 2024-04-22 09:55:00 1713779700 2.3880 2024-04-22 09:54:00 1713779640 2.4040 2024-04-22 09:53:00 1713779580 2.4082 2024-04-22 09:52:00 1713779520 2.3954 2024-04-22 09:51:00 1713779460 2.4063 2024-04-22 09:50:00 1713779400 2.4121 2024-04-22 09:49:00 1713779340 2.4027 2024-04-22 09:47:45 1713779265 2.3868 2024-04-22 09:46:45 1713779205 2.3907 2024-04-22 09:45:45 1713779145 2.3912 2024-04-22 09:44:45 1713779085 2.3858 2024-04-22 09:43:45 1713779025 2.3680 2024-04-22 09:43:00 1713778980 2.3675 2024-04-22 09:42:00 1713778920 2.3789 2024-04-22 09:40:45 1713778845 2.4004 2024-04-22 09:39:45 1713778785 2.4155 2024-04-22 09:39:00 1713778740 2.4143 2024-04-22 09:38:00 1713778680 2.4121 2024-04-22 09:37:00 1713778620 2.4069 2024-04-22 09:36:00 1713778560 2.3947 2024-04-22 09:35:00 1713778500 2.3878 2024-04-22 09:34:00 1713778440 2.3852 2024-04-22 09:33:00 1713778380 2.3868 2024-04-22 09:32:00 1713778320 2.3826 2024-04-22 09:31:00 1713778260 2.3772 2024-04-22 09:30:00 1713778200 2.3773 2024-04-22 09:29:00 1713778140 2.3689 2024-04-22 09:28:00 1713778080 2.3748 2024-04-22 09:27:00 1713778020 2.3830 2024-04-22 09:26:00 1713777960 2.3951 2024-04-22 09:25:00 1713777900 2.4173 2024-04-22 09:24:00 1713777840 2.4192 2024-04-22 09:23:00 1713777780 2.4039 2024-04-22 09:22:00 1713777720 2.4072 2024-04-22 09:21:00 1713777660 2.4054 2024-04-22 09:20:00 1713777600 2.4083 2024-04-22 09:18:45 1713777525 2.3977 2024-04-22 09:17:45 1713777465 2.3844 2024-04-22 09:16:45 1713777405 2.3772 2024-04-22 09:16:00 1713777360 2.3790 2024-04-22 09:15:00 1713777300 2.3769 2024-04-22 09:13:45 1713777225 2.3791 2024-04-22 09:13:00 1713777180 2.3832 2024-04-22 09:12:00 1713777120 2.3920 2024-04-22 09:11:00 1713777060 2.3928 2024-04-22 09:09:45 1713776985 2.3869 2024-04-22 09:09:00 1713776940 2.3871 2024-04-22 09:08:00 1713776880 2.3896 2024-04-22 09:07:00 1713776820 2.3872 2024-04-22 09:06:00 1713776760 2.3801 2024-04-22 09:05:00 1713776700 2.3766 2024-04-22 09:04:00 1713776640 2.3865 2024-04-22 09:03:00 1713776580 2.3939 2024-04-22 09:02:00 1713776520 2.3968 2024-04-22 09:01:00 1713776460 2.3973 2024-04-22 09:00:00 1713776400 2.3914 2024-04-22 08:59:00 1713776340 2.3896 2024-04-22 08:58:00 1713776280 2.3937 2024-04-22 08:57:00 1713776220 2.4027 2024-04-22 08:56:00 1713776160 2.3947 2024-04-22 08:55:00 1713776100 2.3841 2024-04-22 08:54:00 1713776040 2.3901 2024-04-22 08:53:00 1713775980 2.3878 2024-04-22 08:52:00 1713775920 2.3779 2024-04-22 08:50:45 1713775845 2.3789 2024-04-22 08:49:45 1713775785 2.3800 2024-04-22 08:48:45 1713775725 2.3893 2024-04-22 08:47:45 1713775665 2.3988 2024-04-22 08:47:00 1713775620 2.3949 2024-04-22 08:45:45 1713775545 2.3884 2024-04-22 08:44:45 1713775485 2.3857 2024-04-22 08:43:45 1713775425 2.3869 2024-04-22 08:43:00 1713775380 2.3948 2024-04-22 08:42:00 1713775320 2.3987 2024-04-22 08:40:45 1713775245 2.3989 2024-04-22 08:40:00 1713775200 2.3968 2024-04-22 08:39:00 1713775140 2.3937 2024-04-22 08:38:00 1713775080 2.3886 2024-04-22 08:37:00 1713775020 2.3812 2024-04-22 08:36:00 1713774960 2.3776 2024-04-22 08:35:00 1713774900 2.3835 2024-04-22 08:34:00 1713774840 2.3841 2024-04-22 08:33:00 1713774780 2.3888 2024-04-22 08:32:00 1713774720 2.3866 2024-04-22 08:31:00 1713774660 2.3718 2024-04-22 08:30:00 1713774600 2.3767 2024-04-22 08:29:00 1713774540 2.3833 2024-04-22 08:28:00 1713774480 2.3794 2024-04-22 08:27:00 1713774420 2.3868 2024-04-22 08:26:00 1713774360 2.3905 2024-04-22 08:25:00 1713774300 2.3962 2024-04-22 08:23:45 1713774225 2.3956 2024-04-22 08:22:45 1713774165 2.4001 2024-04-22 08:21:45 1713774105 2.4070 2024-04-22 08:21:00 1713774060 2.4076 2024-04-22 08:19:45 1713773985 2.4043 2024-04-22 08:18:45 1713773925 2.3917 2024-04-22 08:17:45 1713773865 2.3728 2024-04-22 08:17:00 1713773820 2.3746 2024-04-22 08:16:00 1713773760 2.3808 2024-04-22 08:15:00 1713773700 2.3846 2024-04-22 08:13:45 1713773625 2.3806 2024-04-22 08:12:45 1713773565 2.3845 2024-04-22 08:12:00 1713773520 2.3894 2024-04-22 08:11:00 1713773460 2.3995 2024-04-22 08:10:00 1713773400 2.3958 2024-04-22 08:09:00 1713773340 2.3925 2024-04-22 08:08:00 1713773280 2.3806 2024-04-22 08:07:00 1713773220 2.3762 2024-04-22 08:06:00 1713773160 2.3805 2024-04-22 08:05:00 1713773100 2.3909 2024-04-22 08:04:00 1713773040 2.3974 2024-04-22 08:03:00 1713772980 2.3929 2024-04-22 08:02:00 1713772920 2.3836 2024-04-22 08:01:00 1713772860 2.3701 2024-04-22 08:00:00 1713772800 2.3634 2024-04-22 07:59:00 1713772740 2.3627 2024-04-22 07:58:00 1713772680 2.3784 2024-04-22 07:57:00 1713772620 2.3814 2024-04-22 07:56:00 1713772560 2.3810 2024-04-22 07:55:00 1713772500 2.3709 2024-04-22 07:53:45 1713772425 2.3756 2024-04-22 07:52:45 1713772365 2.3783 2024-04-22 07:51:45 1713772305 2.3836 2024-04-22 07:50:45 1713772245 2.3899 2024-04-22 07:50:00 1713772200 2.3936 2024-04-22 07:48:45 1713772125 2.4008 2024-04-22 07:47:45 1713772065 2.3958 2024-04-22 07:46:45 1713772005 2.3950 2024-04-22 07:46:00 1713771960 2.3905 2024-04-22 07:45:00 1713771900 2.3860 2024-04-22 07:44:00 1713771840 2.3871 2024-04-22 07:42:45 1713771765 2.3845 2024-04-22 07:42:00 1713771720 2.3825 2024-04-22 07:41:00 1713771660 2.3810 2024-04-22 07:40:00 1713771600 2.3831 2024-04-22 07:39:00 1713771540 2.3872 2024-04-22 07:38:00 1713771480 2.3986 2024-04-22 07:37:00 1713771420 2.4027 2024-04-22 07:36:00 1713771360 2.3952 2024-04-22 07:35:00 1713771300 2.3899 2024-04-22 07:34:00 1713771240 2.3890 2024-04-22 07:33:00 1713771180 2.3905 2024-04-22 07:32:00 1713771120 2.3874 2024-04-22 07:31:00 1713771060 2.3889 2024-04-22 07:30:00 1713771000 2.3964 2024-04-22 07:29:00 1713770940 2.3974 2024-04-22 07:28:00 1713770880 2.3853 2024-04-22 07:26:45 1713770805 2.3926 2024-04-22 07:25:45 1713770745 2.3988 2024-04-22 07:24:45 1713770685 2.4040 2024-04-22 07:23:45 1713770625 2.4019 2024-04-22 07:23:00 1713770580 2.4023 2024-04-22 07:21:45 1713770505 2.3973 2024-04-22 07:20:45 1713770445 2.3911 2024-04-22 07:19:45 1713770385 2.3869 2024-04-22 07:19:00 1713770340 2.3808 2024-04-22 07:18:00 1713770280 2.3769 2024-04-22 07:16:45 1713770205 2.3811 2024-04-22 07:16:00 1713770160 2.3811 2024-04-22 07:15:00 1713770100 2.3830 2024-04-22 07:14:00 1713770040 2.3800 2024-04-22 07:13:00 1713769980 2.3825 2024-04-22 07:12:00 1713769920 2.3787 2024-04-22 07:11:00 1713769860 2.3856 2024-04-22 07:10:00 1713769800 2.3920 2024-04-22 07:09:00 1713769740 2.4032 2024-04-22 07:08:00 1713769680 2.3949 2024-04-22 07:07:00 1713769620 2.3864 2024-04-22 07:06:00 1713769560 2.3842 2024-04-22 07:05:00 1713769500 2.3825 2024-04-22 07:04:00 1713769440 2.3764 2024-04-22 07:02:45 1713769365 2.3751 2024-04-22 07:01:45 1713769305 2.3778 2024-04-22 07:00:45 1713769245 2.3797 2024-04-22 06:59:45 1713769185 2.3783 2024-04-22 06:59:00 1713769140 2.3768 2024-04-22 06:58:00 1713769080 2.3778 2024-04-22 06:56:45 1713769005 2.3896 2024-04-22 06:55:45 1713768945 2.3949 2024-04-22 06:55:00 1713768900 2.3978 2024-04-22 06:54:00 1713768840 2.3975 2024-04-22 06:53:00 1713768780 2.3896 2024-04-22 06:52:00 1713768720 2.3886 2024-04-22 06:51:00 1713768660 2.3855 2024-04-22 06:50:00 1713768600 2.3862 2024-04-22 06:49:00 1713768540 2.3830 2024-04-22 06:48:00 1713768480 2.3790 2024-04-22 06:47:00 1713768420 2.3763 2024-04-22 06:46:00 1713768360 2.3897 2024-04-22 06:45:00 1713768300 2.4003 2024-04-22 06:44:00 1713768240 2.3930 2024-04-22 06:43:00 1713768180 2.3957 2024-04-22 06:42:00 1713768120 2.3853 2024-04-22 06:41:00 1713768060 2.3881 2024-04-22 06:40:00 1713768000 2.3918 2024-04-22 06:39:00 1713767940 2.3941 2024-04-22 06:37:45 1713767865 2.3837 2024-04-22 06:36:45 1713767805 2.3817 2024-04-22 06:35:45 1713767745 2.3766 2024-04-22 06:34:45 1713767685 2.3772 2024-04-22 06:34:00 1713767640 2.3849 2024-04-22 06:32:45 1713767565 2.3933 2024-04-22 06:31:45 1713767505 2.3933 2024-04-22 06:30:45 1713767445 2.3815 2024-04-22 06:30:00 1713767400 2.3812 2024-04-22 06:29:00 1713767340 2.3805 2024-04-22 06:27:45 1713767265 2.3846 2024-04-22 06:26:45 1713767205 2.3833 2024-04-22 06:26:00 1713767160 2.3895 2024-04-22 06:25:00 1713767100 2.3899 2024-04-22 06:24:00 1713767040 2.3915 2024-04-22 06:23:00 1713766980 2.3896 2024-04-22 06:22:00 1713766920 2.3825 2024-04-22 06:21:00 1713766860 2.3840 2024-04-22 06:20:00 1713766800 2.3850 2024-04-22 06:19:00 1713766740 2.3963 2024-04-22 06:18:00 1713766680 2.3912 2024-04-22 06:17:00 1713766620 2.3972 2024-04-22 06:16:00 1713766560 2.3913 2024-04-22 06:15:00 1713766500 2.3889 2024-04-22 06:14:00 1713766440 2.3841 2024-04-22 06:13:00 1713766380 2.3760 2024-04-22 06:12:00 1713766320 2.3700 2024-04-22 06:11:00 1713766260 2.3647 2024-04-22 06:10:00 1713766200 2.3722 2024-04-22 06:09:00 1713766140 2.3754 2024-04-22 06:08:00 1713766080 2.3766 2024-04-22 06:06:45 1713766005 2.3798 2024-04-22 06:05:45 1713765945 2.3830 2024-04-22 06:04:45 1713765885 2.3906 2024-04-22 06:03:45 1713765825 2.3977 2024-04-22 06:03:00 1713765780 2.3968 2024-04-22 06:02:00 1713765720 2.3951 2024-04-22 06:00:45 1713765645 2.3908 2024-04-22 05:59:45 1713765585 2.3914 2024-04-22 05:59:00 1713765540 2.3953 2024-04-22 05:58:00 1713765480 2.3933 2024-04-22 05:57:00 1713765420 2.3890 2024-04-22 05:55:45 1713765345 2.3844 2024-04-22 05:55:00 1713765300 2.3764 2024-04-22 05:54:00 1713765240 2.3667 2024-04-22 05:53:00 1713765180 2.3711 2024-04-22 05:52:00 1713765120 2.3734 2024-04-22 05:51:00 1713765060 2.3764 2024-04-22 05:50:00 1713765000 2.3833 2024-04-22 05:49:00 1713764940 2.3831 2024-04-22 05:48:00 1713764880 2.3821 2024-04-22 05:47:00 1713764820 2.3789 2024-04-22 05:46:00 1713764760 2.3748 2024-04-22 05:45:00 1713764700 2.3771 2024-04-22 05:44:00 1713764640 2.3853 2024-04-22 05:43:00 1713764580 2.3872 2024-04-22 05:42:00 1713764520 2.3928 2024-04-22 05:41:00 1713764460 2.4008 2024-04-22 05:39:45 1713764385 2.3877 2024-04-22 05:38:45 1713764325 2.3819 2024-04-22 05:37:45 1713764265 2.3760 2024-04-22 05:36:45 1713764205 2.3719 2024-04-22 05:36:00 1713764160 2.3690 2024-04-22 05:35:00 1713764100 2.3734 2024-04-22 05:33:45 1713764025 2.3819 2024-04-22 05:32:45 1713763965 2.3844 2024-04-22 05:32:00 1713763920 2.3837 2024-04-22 05:31:00 1713763860 2.3788 2024-04-22 05:30:00 1713763800 2.3754 2024-04-22 05:28:45 1713763725 2.3800 2024-04-22 05:28:00 1713763680 2.3839 2024-04-22 05:27:00 1713763620 2.4010 2024-04-22 05:26:00 1713763560 2.4018 2024-04-22 05:25:00 1713763500 2.3898 2024-04-22 05:24:00 1713763440 2.3877 2024-04-22 05:23:00 1713763380 2.3728 2024-04-22 05:22:00 1713763320 2.3698 2024-04-22 05:21:00 1713763260 2.3729 2024-04-22 05:20:00 1713763200 2.3801 2024-04-22 05:19:00 1713763140 2.3679 2024-04-22 05:18:00 1713763080 2.3749 2024-04-22 05:17:00 1713763020 2.3840 2024-04-22 05:16:00 1713762960 2.3921 2024-04-22 05:15:00 1713762900 2.4019 2024-04-22 05:14:00 1713762840 2.4025 2024-04-22 05:12:45 1713762765 2.3909 2024-04-22 05:11:45 1713762705 2.3949 2024-04-22 05:10:45 1713762645 2.3896 2024-04-22 05:10:00 1713762600 2.3859 2024-04-22 05:08:45 1713762525 2.3798 2024-04-22 05:07:45 1713762465 2.3747 2024-04-22 05:07:00 1713762420 2.3701 2024-04-22 05:06:00 1713762360 2.3730 2024-04-22 05:05:00 1713762300 2.3682 2024-04-22 05:03:45 1713762225 2.3702 2024-04-22 05:03:00 1713762180 2.3652 2024-04-22 05:02:00 1713762120 2.3633 2024-04-22 05:01:00 1713762060 2.3549 2024-04-22 05:00:00 1713762000 2.3572 2024-04-22 04:59:00 1713761940 2.3743 2024-04-22 04:58:00 1713761880 2.3954 2024-04-22 04:57:00 1713761820 2.4049 2024-04-22 04:56:00 1713761760 2.4127 2024-04-22 04:55:00 1713761700 2.4093 2024-04-22 04:54:00 1713761640 2.3945 2024-04-22 04:53:00 1713761580 2.3829 2024-04-22 04:52:00 1713761520 2.3797 2024-04-22 04:51:00 1713761460 2.3797 2024-04-22 04:50:00 1713761400 2.3760 2024-04-22 04:49:00 1713761340 2.3684 2024-04-22 04:48:00 1713761280 2.3589 2024-04-22 04:47:00 1713761220 2.3614 2024-04-22 04:45:45 1713761145 2.3660 2024-04-22 04:44:45 1713761085 2.3726 2024-04-22 04:43:45 1713761025 2.3781 2024-04-22 04:43:00 1713760980 2.3820 2024-04-22 04:42:00 1713760920 2.3956 2024-04-22 04:40:45 1713760845 2.4044 2024-04-22 04:39:45 1713760785 2.3920 2024-04-22 04:39:00 1713760740 2.3909 2024-04-22 04:38:00 1713760680 2.3867 2024-04-22 04:37:00 1713760620 2.3884 2024-04-22 04:35:45 1713760545 2.3875 2024-04-22 04:35:00 1713760500 2.3808 2024-04-22 04:34:00 1713760440 2.3704 2024-04-22 04:33:00 1713760380 2.3675 2024-04-22 04:32:00 1713760320 2.3701 2024-04-22 04:31:00 1713760260 2.3718 2024-04-22 04:30:00 1713760200 2.3701 2024-04-22 04:29:00 1713760140 2.3692 2024-04-22 04:28:00 1713760080 2.3693 2024-04-22 04:27:00 1713760020 2.3684 2024-04-22 04:26:00 1713759960 2.3715 2024-04-22 04:25:00 1713759900 2.3759 2024-04-22 04:24:00 1713759840 2.3692 2024-04-22 04:23:00 1713759780 2.3729 2024-04-22 04:22:00 1713759720 2.3596 2024-04-22 04:20:45 1713759645 2.3555 2024-04-22 04:19:45 1713759585 2.3687 2024-04-22 04:18:45 1713759525 2.3907 2024-04-22 04:17:45 1713759465 2.3863 2024-04-22 04:16:45 1713759405 2.3813 2024-04-22 04:16:00 1713759360 2.3874 2024-04-22 04:15:00 1713759300 2.3882 2024-04-22 04:13:45 1713759225 2.3877 2024-04-22 04:12:45 1713759165 2.3832 2024-04-22 04:12:00 1713759120 2.3779 2024-04-22 04:11:00 1713759060 2.3797 2024-04-22 04:10:00 1713759000 2.3822 2024-04-22 04:09:00 1713758940 2.3928 2024-04-22 04:08:00 1713758880 2.3848 2024-04-22 04:07:00 1713758820 2.3751 2024-04-22 04:06:00 1713758760 2.3635 2024-04-22 04:05:00 1713758700 2.3626 2024-04-22 04:04:00 1713758640 2.3624 2024-04-22 04:03:00 1713758580 2.3721 2024-04-22 04:02:00 1713758520 2.3755 2024-04-22 04:01:00 1713758460 2.3891 2024-04-22 04:00:00 1713758400 2.3821 2024-04-22 03:59:00 1713758340 2.3978 2024-04-22 03:58:00 1713758280 2.4044 2024-04-22 03:57:00 1713758220 2.3959 2024-04-22 03:56:00 1713758160 2.3835 2024-04-22 03:55:00 1713758100 2.3835 2024-04-22 03:54:00 1713758040 2.3853 2024-04-22 03:53:00 1713757980 2.3824 2024-04-22 03:52:00 1713757920 2.3754 2024-04-22 03:50:45 1713757845 2.3640 2024-04-22 03:49:45 1713757785 2.3518 2024-04-22 03:48:45 1713757725 2.3537 2024-04-22 03:47:45 1713757665 2.3670 2024-04-22 03:47:00 1713757620 2.3770 2024-04-22 03:45:45 1713757545 2.3874 2024-04-22 03:44:45 1713757485 2.3804 2024-04-22 03:43:45 1713757425 2.3739 2024-04-22 03:43:00 1713757380 2.3733 2024-04-22 03:42:00 1713757320 2.3832 2024-04-22 03:40:45 1713757245 2.3953 2024-04-22 03:40:00 1713757200 2.4040 2024-04-22 03:39:00 1713757140 2.3969 2024-04-22 03:38:00 1713757080 2.3838 2024-04-22 03:37:00 1713757020 2.3805 2024-04-22 03:36:00 1713756960 2.3760 2024-04-22 03:35:00 1713756900 2.3676 2024-04-22 03:34:00 1713756840 2.3628 2024-04-22 03:33:00 1713756780 2.3553 2024-04-22 03:32:00 1713756720 2.3566 2024-04-22 03:31:00 1713756660 2.3617 2024-04-22 03:30:00 1713756600 2.3666 2024-04-22 03:29:00 1713756540 2.3679 2024-04-22 03:28:00 1713756480 2.3818 2024-04-22 03:27:00 1713756420 2.3949 2024-04-22 03:26:00 1713756360 2.3998 2024-04-22 03:25:00 1713756300 2.3869 2024-04-22 03:24:00 1713756240 2.3814 2024-04-22 03:23:00 1713756180 2.3772 2024-04-22 03:21:45 1713756105 2.3748 2024-04-22 03:20:45 1713756045 2.3648 2024-04-22 03:20:00 1713756000 2.3575 2024-04-22 03:18:45 1713755925 2.3506 2024-04-22 03:17:45 1713755865 2.3519 2024-04-22 03:16:45 1713755805 2.3570 2024-04-22 03:16:00 1713755760 2.3586 2024-04-22 03:15:00 1713755700 2.3699 2024-04-22 03:13:45 1713755625 2.3836 2024-04-22 03:13:00 1713755580 2.3884 2024-04-22 03:12:00 1713755520 2.3996 2024-04-22 03:11:00 1713755460 2.3955 2024-04-22 03:10:00 1713755400 2.3832 2024-04-22 03:09:00 1713755340 2.3735 2024-04-22 03:08:00 1713755280 2.3887 2024-04-22 03:07:00 1713755220 2.3892 2024-04-22 03:06:00 1713755160 2.3868 2024-04-22 03:05:00 1713755100 2.3691 2024-04-22 03:04:00 1713755040 2.3722 2024-04-22 03:03:00 1713754980 2.3736 2024-04-22 03:02:00 1713754920 2.3708 2024-04-22 03:01:00 1713754860 2.3713 2024-04-22 03:00:00 1713754800 2.3664 2024-04-22 02:59:00 1713754740 2.3845 2024-04-22 02:58:00 1713754680 2.3838 2024-04-22 02:57:00 1713754620 2.3763 2024-04-22 02:56:00 1713754560 2.3733 2024-04-22 02:54:45 1713754485 2.3797 2024-04-22 02:53:45 1713754425 2.3777 2024-04-22 02:53:00 1713754380 2.3766 2024-04-22 02:51:45 1713754305 2.3713 2024-04-22 02:50:45 1713754245 2.3546 2024-04-22 02:49:45 1713754185 2.3589 2024-04-22 02:49:00 1713754140 2.3643 2024-04-22 02:48:00 1713754080 2.3657 2024-04-22 02:47:00 1713754020 2.3828 2024-04-22 02:45:45 1713753945 2.3849 2024-04-22 02:45:00 1713753900 2.3745 2024-04-22 02:44:00 1713753840 2.3808 2024-04-22 02:43:00 1713753780 2.3800 2024-04-22 02:42:00 1713753720 2.3796 2024-04-22 02:41:00 1713753660 2.3825 2024-04-22 02:40:00 1713753600 2.3809 2024-04-22 02:39:00 1713753540 2.3825 2024-04-22 02:38:00 1713753480 2.4031 2024-04-22 02:37:00 1713753420 2.3960 2024-04-22 02:36:00 1713753360 2.3778 2024-04-22 02:35:00 1713753300 2.3716 2024-04-22 02:34:00 1713753240 2.3601 2024-04-22 02:33:00 1713753180 2.3547 2024-04-22 02:32:00 1713753120 2.3519 2024-04-22 02:31:00 1713753060 2.3641 2024-04-22 02:30:00 1713753000 2.3731 2024-04-22 02:29:00 1713752940 2.3701 2024-04-22 02:28:00 1713752880 2.3751 2024-04-22 02:27:00 1713752820 2.3889 2024-04-22 02:26:00 1713752760 2.3918 2024-04-22 02:25:00 1713752700 2.3984 2024-04-22 02:24:00 1713752640 2.3939 2024-04-22 02:22:45 1713752565 2.3728 2024-04-22 02:21:45 1713752505 2.3722 2024-04-22 02:20:45 1713752445 2.3770 2024-04-22 02:19:45 1713752385 2.3719 2024-04-22 02:18:45 1713752325 2.3800 2024-04-22 02:17:45 1713752265 2.3734 2024-04-22 02:17:00 1713752220 2.3676 2024-04-22 02:16:00 1713752160 2.3671 2024-04-22 02:14:45 1713752085 2.3557 2024-04-22 02:13:45 1713752025 2.3516 2024-04-22 02:12:45 1713751965 2.3560 2024-04-22 02:12:00 1713751920 2.3645 2024-04-22 02:11:00 1713751860 2.3686 2024-04-22 02:10:00 1713751800 2.3835 2024-04-22 02:09:00 1713751740 2.3863 2024-04-22 02:08:00 1713751680 2.3890 2024-04-22 02:07:00 1713751620 2.3897 2024-04-22 02:06:00 1713751560 2.3864 2024-04-22 02:05:00 1713751500 2.3759 2024-04-22 02:04:00 1713751440 2.3644 2024-04-22 02:03:00 1713751380 2.3533 2024-04-22 02:02:00 1713751320 2.3621 2024-04-22 02:01:00 1713751260 2.3752 2024-04-22 02:00:00 1713751200 2.3797 2024-04-22 01:59:00 1713751140 2.3937 2024-04-22 01:58:00 1713751080 2.3950 2024-04-22 01:57:00 1713751020 2.3797 2024-04-22 01:56:00 1713750960 2.3679 2024-04-22 01:54:45 1713750885 2.3587 2024-04-22 01:53:45 1713750825 2.3623 2024-04-22 01:52:45 1713750765 2.3672 2024-04-22 01:51:45 1713750705 2.3726 2024-04-22 01:50:45 1713750645 2.3752 2024-04-22 01:50:00 1713750600 2.3696 2024-04-22 01:49:00 1713750540 2.3721 2024-04-22 01:47:45 1713750465 2.3648 2024-04-22 01:46:45 1713750405 2.3626 2024-04-22 01:46:00 1713750360 2.3630 2024-04-22 01:45:00 1713750300 2.3710 2024-04-22 01:44:00 1713750240 2.3797 2024-04-22 01:43:00 1713750180 2.3840 2024-04-22 01:42:00 1713750120 2.3938 2024-04-22 01:41:00 1713750060 2.3986 2024-04-22 01:40:00 1713750000 2.3928 2024-04-22 01:39:00 1713749940 2.3949 2024-04-22 01:38:00 1713749880 2.3954 2024-04-22 01:37:00 1713749820 2.3921 2024-04-22 01:36:00 1713749760 2.3755 2024-04-22 01:35:00 1713749700 2.3747 2024-04-22 01:34:00 1713749640 2.3698 2024-04-22 01:33:00 1713749580 2.3687 2024-04-22 01:32:00 1713749520 2.3787 2024-04-22 01:31:00 1713749460 2.3803 2024-04-22 01:30:00 1713749400 2.3779 2024-04-22 01:28:45 1713749325 2.3564 2024-04-22 01:27:45 1713749265 2.3569 2024-04-22 01:26:45 1713749205 2.3606 2024-04-22 01:26:00 1713749160 2.3629 2024-04-22 01:24:45 1713749085 2.3748 2024-04-22 01:23:45 1713749025 2.3771 2024-04-22 01:22:45 1713748965 2.3790 2024-04-22 01:22:00 1713748920 2.3838 2024-04-22 01:21:00 1713748860 2.3851 2024-04-22 01:20:00 1713748800 2.3891 2024-04-22 01:18:45 1713748725 2.3755 2024-04-22 01:18:00 1713748680 2.3732 2024-04-22 01:17:00 1713748620 2.3701 2024-04-22 01:16:00 1713748560 2.3697 2024-04-22 01:15:00 1713748500 2.3695 2024-04-22 01:14:00 1713748440 2.3767 2024-04-22 01:13:00 1713748380 2.3815 2024-04-22 01:12:00 1713748320 2.3798 2024-04-22 01:11:00 1713748260 2.3778 2024-04-22 01:10:00 1713748200 2.3779 2024-04-22 01:09:00 1713748140 2.3746 2024-04-22 01:08:00 1713748080 2.3644 2024-04-22 01:07:00 1713748020 2.3555 2024-04-22 01:06:00 1713747960 2.3529 2024-04-22 01:05:00 1713747900 2.3662 2024-04-22 01:04:00 1713747840 2.3769 2024-04-22 01:03:00 1713747780 2.3823 2024-04-22 01:02:00 1713747720 2.3797 2024-04-22 01:01:00 1713747660 2.3726 2024-04-22 00:59:45 1713747585 2.3703 2024-04-22 00:58:45 1713747525 2.3720 2024-04-22 00:57:45 1713747465 2.3737 2024-04-22 00:56:45 1713747405 2.3797 2024-04-22 00:56:00 1713747360 2.3814 2024-04-22 00:55:00 1713747300 2.3848 2024-04-22 00:54:00 1713747240 2.3719 2024-04-22 00:52:45 1713747165 2.3775 2024-04-22 00:51:45 1713747105 2.3717 2024-04-22 00:51:00 1713747060 2.3627 2024-04-22 00:50:00 1713747000 2.3597 2024-04-22 00:49:00 1713746940 2.3609 2024-04-22 00:48:00 1713746880 2.3600 2024-04-22 00:47:00 1713746820 2.3698 2024-04-22 00:46:00 1713746760 2.3823 2024-04-22 00:45:00 1713746700 2.3747 2024-04-22 00:44:00 1713746640 2.3653 2024-04-22 00:43:00 1713746580 2.3709 2024-04-22 00:42:00 1713746520 2.3703 2024-04-22 00:41:00 1713746460 2.3815 2024-04-22 00:40:00 1713746400 2.3818 2024-04-22 00:39:00 1713746340 2.3826 2024-04-22 00:38:00 1713746280 2.3833 2024-04-22 00:37:00 1713746220 2.3812 2024-04-22 00:36:00 1713746160 2.3757 2024-04-22 00:35:00 1713746100 2.3667 2024-04-22 00:34:00 1713746040 2.3687 2024-04-22 00:33:00 1713745980 2.3689 2024-04-22 00:32:00 1713745920 2.3699 2024-04-22 00:31:00 1713745860 2.3738 2024-04-22 00:30:00 1713745800 2.3758 2024-04-22 00:28:45 1713745725 2.3702 2024-04-22 00:27:45 1713745665 2.3774 2024-04-22 00:26:45 1713745605 2.3589 2024-04-22 00:25:45 1713745545 2.3530 2024-04-22 00:24:45 1713745485 2.3514 2024-04-22 00:24:00 1713745440 2.3471 2024-04-22 00:23:00 1713745380 2.3545 2024-04-22 00:21:45 1713745305 2.3720 2024-04-22 00:20:45 1713745245 2.3856 2024-04-22 00:20:00 1713745200 2.3860 2024-04-22 00:19:00 1713745140 2.3861 2024-04-22 00:18:00 1713745080 2.3884 2024-04-22 00:17:00 1713745020 2.3939 2024-04-22 00:16:00 1713744960 2.3827 2024-04-22 00:15:00 1713744900 2.3807 2024-04-22 00:14:00 1713744840 2.3834 2024-04-22 00:13:00 1713744780 2.3853 2024-04-22 00:12:00 1713744720 2.3794 2024-04-22 00:11:00 1713744660 2.3670 2024-04-22 00:10:00 1713744600 2.3516 2024-04-22 00:09:00 1713744540 2.3483 2024-04-22 00:08:00 1713744480 2.3545 2024-04-22 00:07:00 1713744420 2.3624 2024-04-22 00:06:00 1713744360 2.3663 2024-04-22 00:05:00 1713744300 2.3633 2024-04-22 00:04:00 1713744240 2.3675 2024-04-22 00:03:00 1713744180 2.3665 2024-04-22 00:01:45 1713744105 2.3675 2024-04-22 00:00:45 1713744045 2.3683 2024-04-22 00:00:00 1713744000 2.3792