#Date Unixtime Value #------------------------------------------------- 2024-04-21 23:58:45 1713743925 2.3905 2024-04-21 23:57:45 1713743865 2.3891 2024-04-21 23:56:45 1713743805 2.3841 2024-04-21 23:56:00 1713743760 2.3826 2024-04-21 23:55:00 1713743700 2.3875 2024-04-21 23:53:45 1713743625 2.3887 2024-04-21 23:52:45 1713743565 2.3827 2024-04-21 23:52:00 1713743520 2.3810 2024-04-21 23:51:00 1713743460 2.3852 2024-04-21 23:50:00 1713743400 2.3748 2024-04-21 23:49:00 1713743340 2.3786 2024-04-21 23:48:00 1713743280 2.3896 2024-04-21 23:47:00 1713743220 2.3697 2024-04-21 23:46:00 1713743160 2.3607 2024-04-21 23:45:00 1713743100 2.3591 2024-04-21 23:44:00 1713743040 2.3526 2024-04-21 23:43:00 1713742980 2.3447 2024-04-21 23:42:00 1713742920 2.3415 2024-04-21 23:41:00 1713742860 2.3446 2024-04-21 23:40:00 1713742800 2.3491 2024-04-21 23:39:00 1713742740 2.3653 2024-04-21 23:38:00 1713742680 2.3815 2024-04-21 23:37:00 1713742620 2.3992 2024-04-21 23:36:00 1713742560 2.4094 2024-04-21 23:35:00 1713742500 2.4046 2024-04-21 23:33:45 1713742425 2.3864 2024-04-21 23:32:45 1713742365 2.3758 2024-04-21 23:31:45 1713742305 2.3747 2024-04-21 23:30:45 1713742245 2.3766 2024-04-21 23:29:45 1713742185 2.3724 2024-04-21 23:29:00 1713742140 2.3734 2024-04-21 23:28:00 1713742080 2.3706 2024-04-21 23:26:45 1713742005 2.3837 2024-04-21 23:25:45 1713741945 2.3961 2024-04-21 23:25:00 1713741900 2.3948 2024-04-21 23:24:00 1713741840 2.3798 2024-04-21 23:23:00 1713741780 2.3637 2024-04-21 23:22:00 1713741720 2.3590 2024-04-21 23:21:00 1713741660 2.3537 2024-04-21 23:20:00 1713741600 2.3570 2024-04-21 23:19:00 1713741540 2.3614 2024-04-21 23:18:00 1713741480 2.3597 2024-04-21 23:17:00 1713741420 2.3580 2024-04-21 23:16:00 1713741360 2.3594 2024-04-21 23:15:00 1713741300 2.3656 2024-04-21 23:14:00 1713741240 2.3800 2024-04-21 23:13:00 1713741180 2.3769 2024-04-21 23:12:00 1713741120 2.3760 2024-04-21 23:11:00 1713741060 2.3801 2024-04-21 23:10:00 1713741000 2.3785 2024-04-21 23:09:00 1713740940 2.3720 2024-04-21 23:08:00 1713740880 2.3771 2024-04-21 23:07:00 1713740820 2.3869 2024-04-21 23:05:45 1713740745 2.3948 2024-04-21 23:05:00 1713740700 2.3912 2024-04-21 23:03:45 1713740625 2.3724 2024-04-21 23:02:45 1713740565 2.3607 2024-04-21 23:01:45 1713740505 2.3629 2024-04-21 23:01:00 1713740460 2.3652 2024-04-21 23:00:00 1713740400 2.3707 2024-04-21 22:59:00 1713740340 2.3778 2024-04-21 22:57:45 1713740265 2.3806 2024-04-21 22:56:45 1713740205 2.3814 2024-04-21 22:56:00 1713740160 2.3787 2024-04-21 22:55:00 1713740100 2.3735 2024-04-21 22:54:00 1713740040 2.3725 2024-04-21 22:53:00 1713739980 2.3613 2024-04-21 22:52:00 1713739920 2.3595 2024-04-21 22:51:00 1713739860 2.3774 2024-04-21 22:50:00 1713739800 2.3872 2024-04-21 22:49:00 1713739740 2.3961 2024-04-21 22:48:00 1713739680 2.4001 2024-04-21 22:47:00 1713739620 2.3903 2024-04-21 22:46:00 1713739560 2.3747 2024-04-21 22:45:00 1713739500 2.3761 2024-04-21 22:44:00 1713739440 2.3707 2024-04-21 22:43:00 1713739380 2.3723 2024-04-21 22:42:00 1713739320 2.3689 2024-04-21 22:41:00 1713739260 2.3676 2024-04-21 22:40:00 1713739200 2.3697 2024-04-21 22:38:45 1713739125 2.3766 2024-04-21 22:37:45 1713739065 2.3762 2024-04-21 22:37:00 1713739020 2.3704 2024-04-21 22:36:00 1713738960 2.3644 2024-04-21 22:34:45 1713738885 2.3710 2024-04-21 22:33:45 1713738825 2.3795 2024-04-21 22:33:00 1713738780 2.3822 2024-04-21 22:32:00 1713738720 2.3928 2024-04-21 22:31:00 1713738660 2.3876 2024-04-21 22:30:00 1713738600 2.3807 2024-04-21 22:29:00 1713738540 2.3795 2024-04-21 22:28:00 1713738480 2.3838 2024-04-21 22:27:00 1713738420 2.3892 2024-04-21 22:26:00 1713738360 2.3857 2024-04-21 22:25:00 1713738300 2.3883 2024-04-21 22:24:00 1713738240 2.3697 2024-04-21 22:23:00 1713738180 2.3708 2024-04-21 22:22:00 1713738120 2.3663 2024-04-21 22:21:00 1713738060 2.3600 2024-04-21 22:20:00 1713738000 2.3496 2024-04-21 22:19:00 1713737940 2.3614 2024-04-21 22:18:00 1713737880 2.3754 2024-04-21 22:17:00 1713737820 2.3764 2024-04-21 22:16:00 1713737760 2.3685 2024-04-21 22:14:45 1713737685 2.3670 2024-04-21 22:13:45 1713737625 2.3734 2024-04-21 22:13:00 1713737580 2.3808 2024-04-21 22:11:45 1713737505 2.3957 2024-04-21 22:10:45 1713737445 2.3905 2024-04-21 22:09:45 1713737385 2.3863 2024-04-21 22:08:45 1713737325 2.3714 2024-04-21 22:08:00 1713737280 2.3604 2024-04-21 22:07:00 1713737220 2.3651 2024-04-21 22:05:45 1713737145 2.3762 2024-04-21 22:05:00 1713737100 2.3856 2024-04-21 22:04:00 1713737040 2.3867 2024-04-21 22:03:00 1713736980 2.3882 2024-04-21 22:02:00 1713736920 2.3898 2024-04-21 22:01:00 1713736860 2.3933 2024-04-21 22:00:00 1713736800 2.3813 2024-04-21 21:59:00 1713736740 2.3771 2024-04-21 21:58:00 1713736680 2.3754 2024-04-21 21:57:00 1713736620 2.3663 2024-04-21 21:56:00 1713736560 2.3595 2024-04-21 21:55:00 1713736500 2.3612 2024-04-21 21:54:00 1713736440 2.3671 2024-04-21 21:53:00 1713736380 2.3751 2024-04-21 21:52:00 1713736320 2.3798 2024-04-21 21:51:00 1713736260 2.3700 2024-04-21 21:50:00 1713736200 2.3773 2024-04-21 21:49:00 1713736140 2.3761 2024-04-21 21:48:00 1713736080 2.3784 2024-04-21 21:46:45 1713736005 2.3708 2024-04-21 21:45:45 1713735945 2.3856 2024-04-21 21:45:00 1713735900 2.3904 2024-04-21 21:43:45 1713735825 2.3943 2024-04-21 21:42:45 1713735765 2.3879 2024-04-21 21:41:45 1713735705 2.3908 2024-04-21 21:41:00 1713735660 2.3974 2024-04-21 21:40:00 1713735600 2.3890 2024-04-21 21:38:45 1713735525 2.3783 2024-04-21 21:37:45 1713735465 2.3722 2024-04-21 21:37:00 1713735420 2.3778 2024-04-21 21:36:00 1713735360 2.3760 2024-04-21 21:35:00 1713735300 2.3712 2024-04-21 21:34:00 1713735240 2.3704 2024-04-21 21:33:00 1713735180 2.3662 2024-04-21 21:32:00 1713735120 2.3765 2024-04-21 21:31:00 1713735060 2.3736 2024-04-21 21:30:00 1713735000 2.3682 2024-04-21 21:29:00 1713734940 2.3767 2024-04-21 21:28:00 1713734880 2.3788 2024-04-21 21:27:00 1713734820 2.3749 2024-04-21 21:26:00 1713734760 2.3716 2024-04-21 21:25:00 1713734700 2.3749 2024-04-21 21:24:00 1713734640 2.3758 2024-04-21 21:23:00 1713734580 2.3827 2024-04-21 21:22:00 1713734520 2.3941 2024-04-21 21:21:00 1713734460 2.3948 2024-04-21 21:19:45 1713734385 2.3889 2024-04-21 21:18:45 1713734325 2.3914 2024-04-21 21:17:45 1713734265 2.3944 2024-04-21 21:17:00 1713734220 2.3814 2024-04-21 21:15:45 1713734145 2.3798 2024-04-21 21:14:45 1713734085 2.3735 2024-04-21 21:14:00 1713734040 2.3695 2024-04-21 21:13:00 1713733980 2.3641 2024-04-21 21:12:00 1713733920 2.3771 2024-04-21 21:10:45 1713733845 2.3902 2024-04-21 21:10:00 1713733800 2.3967 2024-04-21 21:09:00 1713733740 2.3915 2024-04-21 21:08:00 1713733680 2.3755 2024-04-21 21:07:00 1713733620 2.3699 2024-04-21 21:06:00 1713733560 2.3727 2024-04-21 21:05:00 1713733500 2.3803 2024-04-21 21:04:00 1713733440 2.3894 2024-04-21 21:03:00 1713733380 2.3938 2024-04-21 21:02:00 1713733320 2.3813 2024-04-21 21:01:00 1713733260 2.3716 2024-04-21 21:00:00 1713733200 2.3723 2024-04-21 20:59:00 1713733140 2.3723 2024-04-21 20:58:00 1713733080 2.3829 2024-04-21 20:57:00 1713733020 2.3939 2024-04-21 20:56:00 1713732960 2.3883 2024-04-21 20:55:00 1713732900 2.3715 2024-04-21 20:53:45 1713732825 2.3770 2024-04-21 20:52:45 1713732765 2.3913 2024-04-21 20:51:45 1713732705 2.3883 2024-04-21 20:50:45 1713732645 2.3769 2024-04-21 20:50:00 1713732600 2.3759 2024-04-21 20:49:00 1713732540 2.3775 2024-04-21 20:47:45 1713732465 2.3841 2024-04-21 20:46:45 1713732405 2.3833 2024-04-21 20:46:00 1713732360 2.3791 2024-04-21 20:45:00 1713732300 2.3750 2024-04-21 20:44:00 1713732240 2.3824 2024-04-21 20:42:45 1713732165 2.3987 2024-04-21 20:42:00 1713732120 2.4042 2024-04-21 20:41:00 1713732060 2.3995 2024-04-21 20:40:00 1713732000 2.3891 2024-04-21 20:39:00 1713731940 2.3780 2024-04-21 20:38:00 1713731880 2.3772 2024-04-21 20:37:00 1713731820 2.3745 2024-04-21 20:36:00 1713731760 2.3805 2024-04-21 20:35:00 1713731700 2.3786 2024-04-21 20:34:00 1713731640 2.3850 2024-04-21 20:33:00 1713731580 2.3903 2024-04-21 20:32:00 1713731520 2.3892 2024-04-21 20:31:00 1713731460 2.3811 2024-04-21 20:30:00 1713731400 2.3812 2024-04-21 20:29:00 1713731340 2.3854 2024-04-21 20:28:00 1713731280 2.3876 2024-04-21 20:26:45 1713731205 2.3844 2024-04-21 20:25:45 1713731145 2.3815 2024-04-21 20:24:45 1713731085 2.3729 2024-04-21 20:24:00 1713731040 2.3698 2024-04-21 20:23:00 1713730980 2.3702 2024-04-21 20:21:45 1713730905 2.3761 2024-04-21 20:20:45 1713730845 2.3741 2024-04-21 20:20:00 1713730800 2.3773 2024-04-21 20:19:00 1713730740 2.3810 2024-04-21 20:18:00 1713730680 2.3814 2024-04-21 20:17:00 1713730620 2.3889 2024-04-21 20:15:45 1713730545 2.3742 2024-04-21 20:15:00 1713730500 2.3702 2024-04-21 20:14:00 1713730440 2.3873 2024-04-21 20:13:00 1713730380 2.4005 2024-04-21 20:12:00 1713730320 2.3858 2024-04-21 20:11:00 1713730260 2.3818 2024-04-21 20:10:00 1713730200 2.3815 2024-04-21 20:09:00 1713730140 2.3945 2024-04-21 20:08:00 1713730080 2.4099 2024-04-21 20:07:00 1713730020 2.4071 2024-04-21 20:06:00 1713729960 2.3851 2024-04-21 20:05:00 1713729900 2.3778 2024-04-21 20:04:00 1713729840 2.3855 2024-04-21 20:03:00 1713729780 2.3883 2024-04-21 20:02:00 1713729720 2.3883 2024-04-21 20:00:45 1713729645 2.3869 2024-04-21 19:59:45 1713729585 2.3815 2024-04-21 19:59:00 1713729540 2.3824 2024-04-21 19:57:45 1713729465 2.3837 2024-04-21 19:56:45 1713729405 2.3831 2024-04-21 19:55:45 1713729345 2.3826 2024-04-21 19:54:45 1713729285 2.3742 2024-04-21 19:54:00 1713729240 2.3680 2024-04-21 19:53:00 1713729180 2.3692 2024-04-21 19:51:45 1713729105 2.3842 2024-04-21 19:51:00 1713729060 2.3999 2024-04-21 19:50:00 1713729000 2.4051 2024-04-21 19:49:00 1713728940 2.3991 2024-04-21 19:48:00 1713728880 2.3956 2024-04-21 19:47:00 1713728820 2.3996 2024-04-21 19:46:00 1713728760 2.3902 2024-04-21 19:45:00 1713728700 2.3850 2024-04-21 19:44:00 1713728640 2.3797 2024-04-21 19:43:00 1713728580 2.3782 2024-04-21 19:42:00 1713728520 2.3871 2024-04-21 19:41:00 1713728460 2.3962 2024-04-21 19:40:00 1713728400 2.3901 2024-04-21 19:39:00 1713728340 2.3820 2024-04-21 19:38:00 1713728280 2.3830 2024-04-21 19:37:00 1713728220 2.3779 2024-04-21 19:35:45 1713728145 2.3789 2024-04-21 19:34:45 1713728085 2.3721 2024-04-21 19:33:45 1713728025 2.3685 2024-04-21 19:32:45 1713727965 2.3643 2024-04-21 19:31:45 1713727905 2.3627 2024-04-21 19:31:00 1713727860 2.3555 2024-04-21 19:29:45 1713727785 2.3621 2024-04-21 19:28:45 1713727725 2.3599 2024-04-21 19:28:00 1713727680 2.3632 2024-04-21 19:27:00 1713727620 2.3786 2024-04-21 19:26:00 1713727560 2.3916 2024-04-21 19:24:45 1713727485 2.3862 2024-04-21 19:24:00 1713727440 2.3782 2024-04-21 19:23:00 1713727380 2.3720 2024-04-21 19:22:00 1713727320 2.3847 2024-04-21 19:21:00 1713727260 2.3883 2024-04-21 19:20:00 1713727200 2.3983 2024-04-21 19:19:00 1713727140 2.4014 2024-04-21 19:18:00 1713727080 2.4042 2024-04-21 19:17:00 1713727020 2.4084 2024-04-21 19:16:00 1713726960 2.4015 2024-04-21 19:15:00 1713726900 2.3897 2024-04-21 19:14:00 1713726840 2.3684 2024-04-21 19:13:00 1713726780 2.3698 2024-04-21 19:12:00 1713726720 2.3639 2024-04-21 19:11:00 1713726660 2.3702 2024-04-21 19:09:45 1713726585 2.3893 2024-04-21 19:09:00 1713726540 2.3868 2024-04-21 19:07:45 1713726465 2.3684 2024-04-21 19:06:45 1713726405 2.3676 2024-04-21 19:05:45 1713726345 2.3779 2024-04-21 19:05:00 1713726300 2.3886 2024-04-21 19:04:00 1713726240 2.3905 2024-04-21 19:02:45 1713726165 2.3930 2024-04-21 19:01:45 1713726105 2.3961 2024-04-21 19:01:00 1713726060 2.3953 2024-04-21 19:00:00 1713726000 2.3837 2024-04-21 18:59:00 1713725940 2.3793 2024-04-21 18:57:45 1713725865 2.3759 2024-04-21 18:57:00 1713725820 2.3771 2024-04-21 18:56:00 1713725760 2.3783 2024-04-21 18:55:00 1713725700 2.3838 2024-04-21 18:54:00 1713725640 2.3888 2024-04-21 18:53:00 1713725580 2.3920 2024-04-21 18:52:00 1713725520 2.3892 2024-04-21 18:51:00 1713725460 2.3847 2024-04-21 18:50:00 1713725400 2.3790 2024-04-21 18:49:00 1713725340 2.3805 2024-04-21 18:48:00 1713725280 2.3860 2024-04-21 18:47:00 1713725220 2.3859 2024-04-21 18:46:00 1713725160 2.3796 2024-04-21 18:45:00 1713725100 2.3775 2024-04-21 18:44:00 1713725040 2.3676 2024-04-21 18:43:00 1713724980 2.3653 2024-04-21 18:42:00 1713724920 2.3699 2024-04-21 18:41:00 1713724860 2.3777 2024-04-21 18:39:45 1713724785 2.3866 2024-04-21 18:38:45 1713724725 2.3945 2024-04-21 18:37:45 1713724665 2.3852 2024-04-21 18:36:45 1713724605 2.3825 2024-04-21 18:36:00 1713724560 2.3889 2024-04-21 18:35:00 1713724500 2.3888 2024-04-21 18:33:45 1713724425 2.3950 2024-04-21 18:32:45 1713724365 2.3977 2024-04-21 18:31:45 1713724305 2.3877 2024-04-21 18:31:00 1713724260 2.3913 2024-04-21 18:30:00 1713724200 2.3889 2024-04-21 18:28:45 1713724125 2.3889 2024-04-21 18:28:00 1713724080 2.3873 2024-04-21 18:27:00 1713724020 2.3872 2024-04-21 18:26:00 1713723960 2.3906 2024-04-21 18:25:00 1713723900 2.3929 2024-04-21 18:24:00 1713723840 2.3921 2024-04-21 18:23:00 1713723780 2.3883 2024-04-21 18:22:00 1713723720 2.3866 2024-04-21 18:21:00 1713723660 2.3931 2024-04-21 18:20:00 1713723600 2.3883 2024-04-21 18:19:00 1713723540 2.3826 2024-04-21 18:18:00 1713723480 2.3773 2024-04-21 18:17:00 1713723420 2.3825 2024-04-21 18:16:00 1713723360 2.3795 2024-04-21 18:15:00 1713723300 2.3803 2024-04-21 18:14:00 1713723240 2.3900 2024-04-21 18:13:00 1713723180 2.3810 2024-04-21 18:11:45 1713723105 2.3803 2024-04-21 18:10:45 1713723045 2.3907 2024-04-21 18:09:45 1713722985 2.3925 2024-04-21 18:08:45 1713722925 2.3830 2024-04-21 18:08:00 1713722880 2.3713 2024-04-21 18:07:00 1713722820 2.3687 2024-04-21 18:05:45 1713722745 2.3791 2024-04-21 18:04:45 1713722685 2.3904 2024-04-21 18:04:00 1713722640 2.3960 2024-04-21 18:03:00 1713722580 2.3902 2024-04-21 18:02:00 1713722520 2.3897 2024-04-21 18:01:00 1713722460 2.3779 2024-04-21 18:00:00 1713722400 2.3775 2024-04-21 17:59:00 1713722340 2.3888 2024-04-21 17:58:00 1713722280 2.3968 2024-04-21 17:57:00 1713722220 2.3905 2024-04-21 17:56:00 1713722160 2.3811 2024-04-21 17:55:00 1713722100 2.3869 2024-04-21 17:54:00 1713722040 2.3762 2024-04-21 17:53:00 1713721980 2.3779 2024-04-21 17:52:00 1713721920 2.3838 2024-04-21 17:51:00 1713721860 2.3970 2024-04-21 17:50:00 1713721800 2.3878 2024-04-21 17:49:00 1713721740 2.3723 2024-04-21 17:48:00 1713721680 2.3699 2024-04-21 17:47:00 1713721620 2.3760 2024-04-21 17:46:00 1713721560 2.3928 2024-04-21 17:45:00 1713721500 2.3784 2024-04-21 17:44:00 1713721440 2.3847 2024-04-21 17:42:45 1713721365 2.3839 2024-04-21 17:41:45 1713721305 2.3934 2024-04-21 17:40:45 1713721245 2.3869 2024-04-21 17:39:45 1713721185 2.3927 2024-04-21 17:38:45 1713721125 2.4024 2024-04-21 17:38:00 1713721080 2.4066 2024-04-21 17:36:45 1713721005 2.3959 2024-04-21 17:35:45 1713720945 2.3824 2024-04-21 17:35:00 1713720900 2.3834 2024-04-21 17:34:00 1713720840 2.3810 2024-04-21 17:33:00 1713720780 2.3805 2024-04-21 17:32:00 1713720720 2.3912 2024-04-21 17:31:00 1713720660 2.3937 2024-04-21 17:30:00 1713720600 2.3892 2024-04-21 17:29:00 1713720540 2.3835 2024-04-21 17:28:00 1713720480 2.3779 2024-04-21 17:27:00 1713720420 2.3774 2024-04-21 17:26:00 1713720360 2.3776 2024-04-21 17:25:00 1713720300 2.3814 2024-04-21 17:24:00 1713720240 2.3824 2024-04-21 17:23:00 1713720180 2.3824 2024-04-21 17:22:00 1713720120 2.3772 2024-04-21 17:21:00 1713720060 2.3835 2024-04-21 17:20:00 1713720000 2.3839 2024-04-21 17:19:00 1713719940 2.3774 2024-04-21 17:18:00 1713719880 2.3766 2024-04-21 17:17:00 1713719820 2.3801 2024-04-21 17:16:00 1713719760 2.3822 2024-04-21 17:14:45 1713719685 2.3818 2024-04-21 17:13:45 1713719625 2.3905 2024-04-21 17:12:45 1713719565 2.3922 2024-04-21 17:11:45 1713719505 2.3885 2024-04-21 17:11:00 1713719460 2.3874 2024-04-21 17:10:00 1713719400 2.3835 2024-04-21 17:08:45 1713719325 2.3816 2024-04-21 17:07:45 1713719265 2.3788 2024-04-21 17:06:45 1713719205 2.3855 2024-04-21 17:06:00 1713719160 2.3942 2024-04-21 17:05:00 1713719100 2.3907 2024-04-21 17:04:00 1713719040 2.3840 2024-04-21 17:03:00 1713718980 2.3716 2024-04-21 17:02:00 1713718920 2.3827 2024-04-21 17:01:00 1713718860 2.3823 2024-04-21 17:00:00 1713718800 2.3848 2024-04-21 16:59:00 1713718740 2.3875 2024-04-21 16:58:00 1713718680 2.3793 2024-04-21 16:57:00 1713718620 2.3751 2024-04-21 16:56:00 1713718560 2.3758 2024-04-21 16:55:00 1713718500 2.3806 2024-04-21 16:54:00 1713718440 2.3907 2024-04-21 16:53:00 1713718380 2.3891 2024-04-21 16:52:00 1713718320 2.3824 2024-04-21 16:51:00 1713718260 2.3791 2024-04-21 16:50:00 1713718200 2.3782 2024-04-21 16:49:00 1713718140 2.3858 2024-04-21 16:47:45 1713718065 2.3910 2024-04-21 16:46:45 1713718005 2.3954 2024-04-21 16:45:45 1713717945 2.3867 2024-04-21 16:44:45 1713717885 2.3783 2024-04-21 16:44:00 1713717840 2.3801 2024-04-21 16:43:00 1713717780 2.3839 2024-04-21 16:41:45 1713717705 2.3834 2024-04-21 16:41:00 1713717660 2.3861 2024-04-21 16:40:00 1713717600 2.3899 2024-04-21 16:39:00 1713717540 2.4002 2024-04-21 16:38:00 1713717480 2.3930 2024-04-21 16:37:00 1713717420 2.3934 2024-04-21 16:36:00 1713717360 2.3981 2024-04-21 16:35:00 1713717300 2.3899 2024-04-21 16:34:00 1713717240 2.3886 2024-04-21 16:33:00 1713717180 2.3823 2024-04-21 16:32:00 1713717120 2.3805 2024-04-21 16:31:00 1713717060 2.3822 2024-04-21 16:30:00 1713717000 2.3842 2024-04-21 16:29:00 1713716940 2.3898 2024-04-21 16:28:00 1713716880 2.3812 2024-04-21 16:27:00 1713716820 2.3795 2024-04-21 16:26:00 1713716760 2.3832 2024-04-21 16:25:00 1713716700 2.3759 2024-04-21 16:24:00 1713716640 2.3873 2024-04-21 16:22:45 1713716565 2.3966 2024-04-21 16:22:00 1713716520 2.3980 2024-04-21 16:20:45 1713716445 2.3935 2024-04-21 16:19:45 1713716385 2.3853 2024-04-21 16:18:45 1713716325 2.3916 2024-04-21 16:18:00 1713716280 2.3844 2024-04-21 16:17:00 1713716220 2.3774 2024-04-21 16:16:00 1713716160 2.3655 2024-04-21 16:14:45 1713716085 2.3557 2024-04-21 16:13:45 1713716025 2.3598 2024-04-21 16:13:00 1713715980 2.3654 2024-04-21 16:12:00 1713715920 2.3663 2024-04-21 16:11:00 1713715860 2.3766 2024-04-21 16:10:00 1713715800 2.3703 2024-04-21 16:09:00 1713715740 2.3696 2024-04-21 16:08:00 1713715680 2.3895 2024-04-21 16:07:00 1713715620 2.3932 2024-04-21 16:06:00 1713715560 2.3976 2024-04-21 16:05:00 1713715500 2.4038 2024-04-21 16:04:00 1713715440 2.4147 2024-04-21 16:03:00 1713715380 2.4129 2024-04-21 16:02:00 1713715320 2.4071 2024-04-21 16:01:00 1713715260 2.4166 2024-04-21 16:00:00 1713715200 2.4223 2024-04-21 15:59:00 1713715140 2.4317 2024-04-21 15:58:00 1713715080 2.4181 2024-04-21 15:56:45 1713715005 2.4096 2024-04-21 15:55:45 1713714945 2.3876 2024-04-21 15:54:45 1713714885 2.3857 2024-04-21 15:53:45 1713714825 2.3812 2024-04-21 15:52:45 1713714765 2.3778 2024-04-21 15:52:00 1713714720 2.3865 2024-04-21 15:50:45 1713714645 2.3822 2024-04-21 15:49:45 1713714585 2.3727 2024-04-21 15:48:45 1713714525 2.3717 2024-04-21 15:48:00 1713714480 2.3706 2024-04-21 15:47:00 1713714420 2.3642 2024-04-21 15:45:45 1713714345 2.3498 2024-04-21 15:44:45 1713714285 2.3574 2024-04-21 15:44:00 1713714240 2.3642 2024-04-21 15:43:00 1713714180 2.3778 2024-04-21 15:42:00 1713714120 2.3953 2024-04-21 15:41:00 1713714060 2.3895 2024-04-21 15:40:00 1713714000 2.4012 2024-04-21 15:39:00 1713713940 2.4020 2024-04-21 15:38:00 1713713880 2.3961 2024-04-21 15:37:00 1713713820 2.3960 2024-04-21 15:36:00 1713713760 2.3940 2024-04-21 15:35:00 1713713700 2.3893 2024-04-21 15:34:00 1713713640 2.3851 2024-04-21 15:33:00 1713713580 2.3880 2024-04-21 15:32:00 1713713520 2.3895 2024-04-21 15:31:00 1713713460 2.3928 2024-04-21 15:30:00 1713713400 2.3974 2024-04-21 15:29:00 1713713340 2.3963 2024-04-21 15:27:45 1713713265 2.3938 2024-04-21 15:26:45 1713713205 2.3945 2024-04-21 15:25:45 1713713145 2.4043 2024-04-21 15:24:45 1713713085 2.4007 2024-04-21 15:23:45 1713713025 2.3948 2024-04-21 15:23:00 1713712980 2.3893 2024-04-21 15:22:00 1713712920 2.3805 2024-04-21 15:20:45 1713712845 2.3808 2024-04-21 15:19:45 1713712785 2.3867 2024-04-21 15:19:00 1713712740 2.3873 2024-04-21 15:18:00 1713712680 2.3761 2024-04-21 15:17:00 1713712620 2.3820 2024-04-21 15:16:00 1713712560 2.3906 2024-04-21 15:15:00 1713712500 2.3869 2024-04-21 15:14:00 1713712440 2.3885 2024-04-21 15:13:00 1713712380 2.3977 2024-04-21 15:12:00 1713712320 2.3927 2024-04-21 15:11:00 1713712260 2.3805 2024-04-21 15:10:00 1713712200 2.3790 2024-04-21 15:09:00 1713712140 2.3850 2024-04-21 15:08:00 1713712080 2.3866 2024-04-21 15:07:00 1713712020 2.3895 2024-04-21 15:06:00 1713711960 2.3957 2024-04-21 15:05:00 1713711900 2.3941 2024-04-21 15:04:00 1713711840 2.3901 2024-04-21 15:03:00 1713711780 2.3903 2024-04-21 15:02:00 1713711720 2.3954 2024-04-21 15:00:45 1713711645 2.3927 2024-04-21 14:59:45 1713711585 2.3918 2024-04-21 14:58:45 1713711525 2.3923 2024-04-21 14:57:45 1713711465 2.3948 2024-04-21 14:56:45 1713711405 2.3939 2024-04-21 14:56:00 1713711360 2.3957 2024-04-21 14:55:00 1713711300 2.3987 2024-04-21 14:53:45 1713711225 2.3966 2024-04-21 14:52:45 1713711165 2.3955 2024-04-21 14:52:00 1713711120 2.3927 2024-04-21 14:51:00 1713711060 2.3871 2024-04-21 14:50:00 1713711000 2.3896 2024-04-21 14:49:00 1713710940 2.3945 2024-04-21 14:48:00 1713710880 2.3978 2024-04-21 14:47:00 1713710820 2.3929 2024-04-21 14:46:00 1713710760 2.3845 2024-04-21 14:45:00 1713710700 2.3863 2024-04-21 14:44:00 1713710640 2.3882 2024-04-21 14:43:00 1713710580 2.3896 2024-04-21 14:42:00 1713710520 2.3779 2024-04-21 14:41:00 1713710460 2.3752 2024-04-21 14:40:00 1713710400 2.3791 2024-04-21 14:39:00 1713710340 2.3795 2024-04-21 14:38:00 1713710280 2.3811 2024-04-21 14:37:00 1713710220 2.3916 2024-04-21 14:36:00 1713710160 2.3972 2024-04-21 14:35:00 1713710100 2.3964 2024-04-21 14:34:00 1713710040 2.3892 2024-04-21 14:32:45 1713709965 2.3923 2024-04-21 14:32:00 1713709920 2.3939 2024-04-21 14:30:45 1713709845 2.3891 2024-04-21 14:29:45 1713709785 2.3880 2024-04-21 14:28:45 1713709725 2.3828 2024-04-21 14:27:45 1713709665 2.3847 2024-04-21 14:27:00 1713709620 2.3880 2024-04-21 14:25:45 1713709545 2.3959 2024-04-21 14:24:45 1713709485 2.4068 2024-04-21 14:23:45 1713709425 2.3911 2024-04-21 14:23:00 1713709380 2.3883 2024-04-21 14:22:00 1713709320 2.3951 2024-04-21 14:20:45 1713709245 2.3891 2024-04-21 14:20:00 1713709200 2.3823 2024-04-21 14:19:00 1713709140 2.3702 2024-04-21 14:18:00 1713709080 2.3778 2024-04-21 14:17:00 1713709020 2.3832 2024-04-21 14:16:00 1713708960 2.3893 2024-04-21 14:15:00 1713708900 2.3863 2024-04-21 14:14:00 1713708840 2.3830 2024-04-21 14:13:00 1713708780 2.3877 2024-04-21 14:12:00 1713708720 2.3916 2024-04-21 14:11:00 1713708660 2.3858 2024-04-21 14:10:00 1713708600 2.3811 2024-04-21 14:09:00 1713708540 2.3823 2024-04-21 14:08:00 1713708480 2.3787 2024-04-21 14:07:00 1713708420 2.3778 2024-04-21 14:06:00 1713708360 2.3766 2024-04-21 14:05:00 1713708300 2.3860 2024-04-21 14:04:00 1713708240 2.3964 2024-04-21 14:03:00 1713708180 2.3950 2024-04-21 14:02:00 1713708120 2.3887 2024-04-21 14:00:45 1713708045 2.3869 2024-04-21 13:59:45 1713707985 2.3849 2024-04-21 13:58:45 1713707925 2.3867 2024-04-21 13:58:00 1713707880 2.3881 2024-04-21 13:56:45 1713707805 2.3820 2024-04-21 13:55:45 1713707745 2.3949 2024-04-21 13:54:45 1713707685 2.4060 2024-04-21 13:54:00 1713707640 2.3917 2024-04-21 13:52:45 1713707565 2.3943 2024-04-21 13:51:45 1713707505 2.3954 2024-04-21 13:51:00 1713707460 2.3901 2024-04-21 13:50:00 1713707400 2.3966 2024-04-21 13:49:00 1713707340 2.4053 2024-04-21 13:47:45 1713707265 2.3977 2024-04-21 13:47:00 1713707220 2.3942 2024-04-21 13:46:00 1713707160 2.3836 2024-04-21 13:45:00 1713707100 2.3880 2024-04-21 13:44:00 1713707040 2.3795 2024-04-21 13:43:00 1713706980 2.3810 2024-04-21 13:42:00 1713706920 2.3900 2024-04-21 13:41:00 1713706860 2.3985 2024-04-21 13:40:00 1713706800 2.4081 2024-04-21 13:39:00 1713706740 2.4010 2024-04-21 13:38:00 1713706680 2.3920 2024-04-21 13:37:00 1713706620 2.3897 2024-04-21 13:36:00 1713706560 2.3866 2024-04-21 13:35:00 1713706500 2.3880 2024-04-21 13:34:00 1713706440 2.3931 2024-04-21 13:33:00 1713706380 2.3945 2024-04-21 13:32:00 1713706320 2.4030 2024-04-21 13:30:45 1713706245 2.4011 2024-04-21 13:29:45 1713706185 2.3938 2024-04-21 13:28:45 1713706125 2.3938 2024-04-21 13:27:45 1713706065 2.3862 2024-04-21 13:27:00 1713706020 2.3778 2024-04-21 13:26:00 1713705960 2.3815 2024-04-21 13:25:00 1713705900 2.3811 2024-04-21 13:23:45 1713705825 2.3769 2024-04-21 13:23:00 1713705780 2.3762 2024-04-21 13:22:00 1713705720 2.3675 2024-04-21 13:21:00 1713705660 2.3811 2024-04-21 13:20:00 1713705600 2.3864 2024-04-21 13:19:00 1713705540 2.3948 2024-04-21 13:18:00 1713705480 2.4022 2024-04-21 13:17:00 1713705420 2.3967 2024-04-21 13:16:00 1713705360 2.3794 2024-04-21 13:15:00 1713705300 2.3809 2024-04-21 13:14:00 1713705240 2.3867 2024-04-21 13:13:00 1713705180 2.4017 2024-04-21 13:12:00 1713705120 2.4091 2024-04-21 13:11:00 1713705060 2.4040 2024-04-21 13:10:00 1713705000 2.4015 2024-04-21 13:09:00 1713704940 2.3946 2024-04-21 13:08:00 1713704880 2.3919 2024-04-21 13:07:00 1713704820 2.3894 2024-04-21 13:06:00 1713704760 2.3816 2024-04-21 13:05:00 1713704700 2.3826 2024-04-21 13:03:45 1713704625 2.3832 2024-04-21 13:02:45 1713704565 2.3829 2024-04-21 13:01:45 1713704505 2.3753 2024-04-21 13:00:45 1713704445 2.3766 2024-04-21 13:00:00 1713704400 2.3802 2024-04-21 12:59:00 1713704340 2.3825 2024-04-21 12:57:45 1713704265 2.3877 2024-04-21 12:57:00 1713704220 2.3932 2024-04-21 12:56:00 1713704160 2.3981 2024-04-21 12:55:00 1713704100 2.4028 2024-04-21 12:54:00 1713704040 2.3925 2024-04-21 12:53:00 1713703980 2.3958 2024-04-21 12:52:00 1713703920 2.3864 2024-04-21 12:51:00 1713703860 2.3861 2024-04-21 12:50:00 1713703800 2.3794 2024-04-21 12:49:00 1713703740 2.3663 2024-04-21 12:48:00 1713703680 2.3587 2024-04-21 12:47:00 1713703620 2.3646 2024-04-21 12:46:00 1713703560 2.3752 2024-04-21 12:45:00 1713703500 2.3925 2024-04-21 12:44:00 1713703440 2.4001 2024-04-21 12:43:00 1713703380 2.3905 2024-04-21 12:42:00 1713703320 2.3911 2024-04-21 12:40:45 1713703245 2.3976 2024-04-21 12:39:45 1713703185 2.3911 2024-04-21 12:38:45 1713703125 2.3833 2024-04-21 12:38:00 1713703080 2.3792 2024-04-21 12:37:00 1713703020 2.3762 2024-04-21 12:35:45 1713702945 2.3774 2024-04-21 12:34:45 1713702885 2.3794 2024-04-21 12:33:45 1713702825 2.3888 2024-04-21 12:32:45 1713702765 2.3919 2024-04-21 12:32:00 1713702720 2.3935 2024-04-21 12:31:00 1713702660 2.3993 2024-04-21 12:30:00 1713702600 2.4001 2024-04-21 12:29:00 1713702540 2.3880 2024-04-21 12:28:00 1713702480 2.3817 2024-04-21 12:27:00 1713702420 2.3832 2024-04-21 12:26:00 1713702360 2.3813 2024-04-21 12:25:00 1713702300 2.3825 2024-04-21 12:24:00 1713702240 2.3772 2024-04-21 12:23:00 1713702180 2.3698 2024-04-21 12:22:00 1713702120 2.3748 2024-04-21 12:21:00 1713702060 2.3737 2024-04-21 12:20:00 1713702000 2.3825 2024-04-21 12:19:00 1713701940 2.3941 2024-04-21 12:18:00 1713701880 2.3859 2024-04-21 12:17:00 1713701820 2.3826 2024-04-21 12:16:00 1713701760 2.3964 2024-04-21 12:15:00 1713701700 2.3922 2024-04-21 12:13:45 1713701625 2.3721 2024-04-21 12:12:45 1713701565 2.3770 2024-04-21 12:11:45 1713701505 2.3798 2024-04-21 12:10:45 1713701445 2.3809 2024-04-21 12:09:45 1713701385 2.3899 2024-04-21 12:09:00 1713701340 2.3959 2024-04-21 12:07:45 1713701265 2.4047 2024-04-21 12:06:45 1713701205 2.4075 2024-04-21 12:06:00 1713701160 2.4025 2024-04-21 12:05:00 1713701100 2.3967 2024-04-21 12:04:00 1713701040 2.3849 2024-04-21 12:03:00 1713700980 2.3747 2024-04-21 12:01:45 1713700905 2.3692 2024-04-21 12:01:00 1713700860 2.3637 2024-04-21 12:00:00 1713700800 2.3663 2024-04-21 11:59:00 1713700740 2.3695 2024-04-21 11:58:00 1713700680 2.3733 2024-04-21 11:57:00 1713700620 2.3792 2024-04-21 11:56:00 1713700560 2.3899 2024-04-21 11:55:00 1713700500 2.3966 2024-04-21 11:54:00 1713700440 2.3962 2024-04-21 11:53:00 1713700380 2.3895 2024-04-21 11:52:00 1713700320 2.3877 2024-04-21 11:51:00 1713700260 2.3951 2024-04-21 11:50:00 1713700200 2.3862 2024-04-21 11:49:00 1713700140 2.3915 2024-04-21 11:48:00 1713700080 2.3901 2024-04-21 11:47:00 1713700020 2.3803 2024-04-21 11:45:45 1713699945 2.3808 2024-04-21 11:44:45 1713699885 2.3873 2024-04-21 11:43:45 1713699825 2.3862 2024-04-21 11:42:45 1713699765 2.3785 2024-04-21 11:42:00 1713699720 2.3785 2024-04-21 11:40:45 1713699645 2.3894 2024-04-21 11:39:45 1713699585 2.3923 2024-04-21 11:38:45 1713699525 2.3986 2024-04-21 11:38:00 1713699480 2.3997 2024-04-21 11:37:00 1713699420 2.3988 2024-04-21 11:36:00 1713699360 2.3952 2024-04-21 11:35:00 1713699300 2.3840 2024-04-21 11:34:00 1713699240 2.3785 2024-04-21 11:33:00 1713699180 2.3775 2024-04-21 11:32:00 1713699120 2.3789 2024-04-21 11:31:00 1713699060 2.3745 2024-04-21 11:30:00 1713699000 2.3766 2024-04-21 11:29:00 1713698940 2.3755 2024-04-21 11:28:00 1713698880 2.3743 2024-04-21 11:27:00 1713698820 2.3710 2024-04-21 11:26:00 1713698760 2.3755 2024-04-21 11:25:00 1713698700 2.3745 2024-04-21 11:24:00 1713698640 2.3757 2024-04-21 11:23:00 1713698580 2.3776 2024-04-21 11:22:00 1713698520 2.3769 2024-04-21 11:20:45 1713698445 2.3930 2024-04-21 11:19:45 1713698385 2.3804 2024-04-21 11:18:45 1713698325 2.3778 2024-04-21 11:17:45 1713698265 2.3747 2024-04-21 11:16:45 1713698205 2.3617 2024-04-21 11:15:45 1713698145 2.3609 2024-04-21 11:15:00 1713698100 2.3629 2024-04-21 11:14:00 1713698040 2.3695 2024-04-21 11:12:45 1713697965 2.3768 2024-04-21 11:11:45 1713697905 2.3757 2024-04-21 11:10:45 1713697845 2.3905 2024-04-21 11:10:00 1713697800 2.3885 2024-04-21 11:09:00 1713697740 2.3855 2024-04-21 11:08:00 1713697680 2.3929 2024-04-21 11:07:00 1713697620 2.4005 2024-04-21 11:06:00 1713697560 2.3973 2024-04-21 11:05:00 1713697500 2.3934 2024-04-21 11:04:00 1713697440 2.3901 2024-04-21 11:03:00 1713697380 2.3880 2024-04-21 11:02:00 1713697320 2.3887 2024-04-21 11:01:00 1713697260 2.3860 2024-04-21 11:00:00 1713697200 2.3865 2024-04-21 10:59:00 1713697140 2.3891 2024-04-21 10:58:00 1713697080 2.3865 2024-04-21 10:57:00 1713697020 2.3888 2024-04-21 10:56:00 1713696960 2.3858 2024-04-21 10:55:00 1713696900 2.3864 2024-04-21 10:53:45 1713696825 2.3814 2024-04-21 10:52:45 1713696765 2.3733 2024-04-21 10:51:45 1713696705 2.3749 2024-04-21 10:50:45 1713696645 2.3765 2024-04-21 10:50:00 1713696600 2.3718 2024-04-21 10:48:45 1713696525 2.3799 2024-04-21 10:47:45 1713696465 2.3731 2024-04-21 10:46:45 1713696405 2.3824 2024-04-21 10:46:00 1713696360 2.3879 2024-04-21 10:45:00 1713696300 2.3929 2024-04-21 10:44:00 1713696240 2.3771 2024-04-21 10:43:00 1713696180 2.3720 2024-04-21 10:41:45 1713696105 2.3709 2024-04-21 10:41:00 1713696060 2.3717 2024-04-21 10:40:00 1713696000 2.3712 2024-04-21 10:39:00 1713695940 2.3815 2024-04-21 10:38:00 1713695880 2.3817 2024-04-21 10:37:00 1713695820 2.3787 2024-04-21 10:36:00 1713695760 2.3779 2024-04-21 10:35:00 1713695700 2.3809 2024-04-21 10:34:00 1713695640 2.3762 2024-04-21 10:33:00 1713695580 2.3786 2024-04-21 10:32:00 1713695520 2.3861 2024-04-21 10:31:00 1713695460 2.3744 2024-04-21 10:30:00 1713695400 2.3677 2024-04-21 10:29:00 1713695340 2.3715 2024-04-21 10:28:00 1713695280 2.3818 2024-04-21 10:27:00 1713695220 2.3960 2024-04-21 10:26:00 1713695160 2.3955 2024-04-21 10:24:45 1713695085 2.3862 2024-04-21 10:23:45 1713695025 2.3890 2024-04-21 10:22:45 1713694965 2.3914 2024-04-21 10:21:45 1713694905 2.3922 2024-04-21 10:21:00 1713694860 2.3919 2024-04-21 10:19:45 1713694785 2.3997 2024-04-21 10:18:45 1713694725 2.3946 2024-04-21 10:17:45 1713694665 2.3875 2024-04-21 10:17:00 1713694620 2.3845 2024-04-21 10:16:00 1713694560 2.3757 2024-04-21 10:15:00 1713694500 2.3774 2024-04-21 10:13:45 1713694425 2.3758 2024-04-21 10:13:00 1713694380 2.3750 2024-04-21 10:12:00 1713694320 2.3676 2024-04-21 10:11:00 1713694260 2.3689 2024-04-21 10:10:00 1713694200 2.3710 2024-04-21 10:09:00 1713694140 2.3793 2024-04-21 10:08:00 1713694080 2.3900 2024-04-21 10:07:00 1713694020 2.3790 2024-04-21 10:06:00 1713693960 2.3887 2024-04-21 10:05:00 1713693900 2.3863 2024-04-21 10:04:00 1713693840 2.3804 2024-04-21 10:03:00 1713693780 2.3809 2024-04-21 10:02:00 1713693720 2.3856 2024-04-21 10:01:00 1713693660 2.3924 2024-04-21 10:00:00 1713693600 2.3954 2024-04-21 09:59:00 1713693540 2.3990 2024-04-21 09:57:45 1713693465 2.4010 2024-04-21 09:56:45 1713693405 2.3906 2024-04-21 09:55:45 1713693345 2.3912 2024-04-21 09:54:45 1713693285 2.3956 2024-04-21 09:54:00 1713693240 2.3927 2024-04-21 09:53:00 1713693180 2.3808 2024-04-21 09:51:45 1713693105 2.3626 2024-04-21 09:50:45 1713693045 2.3582 2024-04-21 09:50:00 1713693000 2.3619 2024-04-21 09:49:00 1713692940 2.3647 2024-04-21 09:48:00 1713692880 2.3652 2024-04-21 09:47:00 1713692820 2.3688 2024-04-21 09:45:45 1713692745 2.3802 2024-04-21 09:45:00 1713692700 2.3887 2024-04-21 09:44:00 1713692640 2.3906 2024-04-21 09:43:00 1713692580 2.3878 2024-04-21 09:42:00 1713692520 2.3905 2024-04-21 09:41:00 1713692460 2.3921 2024-04-21 09:40:00 1713692400 2.3862 2024-04-21 09:39:00 1713692340 2.3887 2024-04-21 09:38:00 1713692280 2.3808 2024-04-21 09:37:00 1713692220 2.3892 2024-04-21 09:36:00 1713692160 2.3924 2024-04-21 09:35:00 1713692100 2.3885 2024-04-21 09:34:00 1713692040 2.3841 2024-04-21 09:33:00 1713691980 2.3864 2024-04-21 09:32:00 1713691920 2.3797 2024-04-21 09:31:00 1713691860 2.3775 2024-04-21 09:30:00 1713691800 2.3721 2024-04-21 09:29:00 1713691740 2.3715 2024-04-21 09:27:45 1713691665 2.3816 2024-04-21 09:26:45 1713691605 2.3861 2024-04-21 09:25:45 1713691545 2.3818 2024-04-21 09:25:00 1713691500 2.3771 2024-04-21 09:23:45 1713691425 2.3729 2024-04-21 09:22:45 1713691365 2.3725 2024-04-21 09:22:00 1713691320 2.3769 2024-04-21 09:21:00 1713691260 2.3778 2024-04-21 09:19:45 1713691185 2.3803 2024-04-21 09:18:45 1713691125 2.3828 2024-04-21 09:18:00 1713691080 2.3816 2024-04-21 09:17:00 1713691020 2.3845 2024-04-21 09:16:00 1713690960 2.3878 2024-04-21 09:15:00 1713690900 2.3930 2024-04-21 09:14:00 1713690840 2.3973 2024-04-21 09:13:00 1713690780 2.4009 2024-04-21 09:12:00 1713690720 2.4008 2024-04-21 09:11:00 1713690660 2.3936 2024-04-21 09:10:00 1713690600 2.3893 2024-04-21 09:09:00 1713690540 2.3797 2024-04-21 09:08:00 1713690480 2.3732 2024-04-21 09:07:00 1713690420 2.3781 2024-04-21 09:06:00 1713690360 2.3849 2024-04-21 09:05:00 1713690300 2.3875 2024-04-21 09:04:00 1713690240 2.3832 2024-04-21 09:03:00 1713690180 2.3759 2024-04-21 09:01:45 1713690105 2.3677 2024-04-21 09:00:45 1713690045 2.3714 2024-04-21 09:00:00 1713690000 2.3722 2024-04-21 08:58:45 1713689925 2.3716 2024-04-21 08:57:45 1713689865 2.3698 2024-04-21 08:56:45 1713689805 2.3745 2024-04-21 08:56:00 1713689760 2.3768 2024-04-21 08:55:00 1713689700 2.3874 2024-04-21 08:53:45 1713689625 2.3941 2024-04-21 08:52:45 1713689565 2.3967 2024-04-21 08:52:00 1713689520 2.3989 2024-04-21 08:51:00 1713689460 2.3982 2024-04-21 08:50:00 1713689400 2.3867 2024-04-21 08:48:45 1713689325 2.3871 2024-04-21 08:48:00 1713689280 2.3906 2024-04-21 08:47:00 1713689220 2.3851 2024-04-21 08:46:00 1713689160 2.3883 2024-04-21 08:45:00 1713689100 2.3867 2024-04-21 08:44:00 1713689040 2.3776 2024-04-21 08:43:00 1713688980 2.3768 2024-04-21 08:42:00 1713688920 2.3839 2024-04-21 08:41:00 1713688860 2.3971 2024-04-21 08:40:00 1713688800 2.4052 2024-04-21 08:39:00 1713688740 2.3977 2024-04-21 08:38:00 1713688680 2.3849 2024-04-21 08:37:00 1713688620 2.3749 2024-04-21 08:36:00 1713688560 2.3716 2024-04-21 08:35:00 1713688500 2.3788 2024-04-21 08:33:45 1713688425 2.3776 2024-04-21 08:32:45 1713688365 2.3841 2024-04-21 08:32:00 1713688320 2.3817 2024-04-21 08:30:45 1713688245 2.3859 2024-04-21 08:29:45 1713688185 2.3903 2024-04-21 08:28:45 1713688125 2.3995 2024-04-21 08:28:00 1713688080 2.3967 2024-04-21 08:27:00 1713688020 2.3940 2024-04-21 08:26:00 1713687960 2.3849 2024-04-21 08:24:45 1713687885 2.3881 2024-04-21 08:24:00 1713687840 2.3899 2024-04-21 08:23:00 1713687780 2.3858 2024-04-21 08:22:00 1713687720 2.3804 2024-04-21 08:21:00 1713687660 2.3746 2024-04-21 08:20:00 1713687600 2.3680 2024-04-21 08:19:00 1713687540 2.3768 2024-04-21 08:18:00 1713687480 2.3870 2024-04-21 08:17:00 1713687420 2.3851 2024-04-21 08:16:00 1713687360 2.3937 2024-04-21 08:15:00 1713687300 2.3859 2024-04-21 08:14:00 1713687240 2.3771 2024-04-21 08:13:00 1713687180 2.3774 2024-04-21 08:12:00 1713687120 2.3828 2024-04-21 08:11:00 1713687060 2.3794 2024-04-21 08:10:00 1713687000 2.3860 2024-04-21 08:09:00 1713686940 2.3947 2024-04-21 08:08:00 1713686880 2.3876 2024-04-21 08:06:45 1713686805 2.3952 2024-04-21 08:05:45 1713686745 2.3972 2024-04-21 08:05:00 1713686700 2.3957 2024-04-21 08:04:00 1713686640 2.3945 2024-04-21 08:02:45 1713686565 2.3886 2024-04-21 08:01:45 1713686505 2.3884 2024-04-21 08:00:45 1713686445 2.3820 2024-04-21 08:00:00 1713686400 2.3757 2024-04-21 07:59:00 1713686340 2.3689 2024-04-21 07:57:45 1713686265 2.3744 2024-04-21 07:57:00 1713686220 2.3769 2024-04-21 07:56:00 1713686160 2.3778 2024-04-21 07:55:00 1713686100 2.3835 2024-04-21 07:54:00 1713686040 2.3918 2024-04-21 07:53:00 1713685980 2.3836 2024-04-21 07:52:00 1713685920 2.3854 2024-04-21 07:51:00 1713685860 2.3924 2024-04-21 07:50:00 1713685800 2.3977 2024-04-21 07:49:00 1713685740 2.3878 2024-04-21 07:48:00 1713685680 2.3963 2024-04-21 07:47:00 1713685620 2.3990 2024-04-21 07:46:00 1713685560 2.3843 2024-04-21 07:45:00 1713685500 2.3768 2024-04-21 07:44:00 1713685440 2.3728 2024-04-21 07:43:00 1713685380 2.3786 2024-04-21 07:42:00 1713685320 2.3913 2024-04-21 07:40:45 1713685245 2.3926 2024-04-21 07:39:45 1713685185 2.3919 2024-04-21 07:38:45 1713685125 2.3923 2024-04-21 07:37:45 1713685065 2.3964 2024-04-21 07:37:00 1713685020 2.3987 2024-04-21 07:35:45 1713684945 2.4052 2024-04-21 07:34:45 1713684885 2.4026 2024-04-21 07:33:45 1713684825 2.3945 2024-04-21 07:33:00 1713684780 2.3836 2024-04-21 07:32:00 1713684720 2.3695 2024-04-21 07:30:45 1713684645 2.3733 2024-04-21 07:29:45 1713684585 2.3815 2024-04-21 07:29:00 1713684540 2.3833 2024-04-21 07:28:00 1713684480 2.3826 2024-04-21 07:27:00 1713684420 2.3841 2024-04-21 07:26:00 1713684360 2.3798 2024-04-21 07:25:00 1713684300 2.3825 2024-04-21 07:24:00 1713684240 2.3838 2024-04-21 07:23:00 1713684180 2.3777 2024-04-21 07:22:00 1713684120 2.3761 2024-04-21 07:21:00 1713684060 2.3850 2024-04-21 07:20:00 1713684000 2.3904 2024-04-21 07:19:00 1713683940 2.3874 2024-04-21 07:18:00 1713683880 2.3872 2024-04-21 07:17:00 1713683820 2.3752 2024-04-21 07:16:00 1713683760 2.3773 2024-04-21 07:15:00 1713683700 2.3874 2024-04-21 07:13:45 1713683625 2.3854 2024-04-21 07:12:45 1713683565 2.3894 2024-04-21 07:11:45 1713683505 2.3881 2024-04-21 07:10:45 1713683445 2.3826 2024-04-21 07:10:00 1713683400 2.3730 2024-04-21 07:08:45 1713683325 2.3741 2024-04-21 07:07:45 1713683265 2.3950 2024-04-21 07:06:45 1713683205 2.4011 2024-04-21 07:06:00 1713683160 2.4030 2024-04-21 07:05:00 1713683100 2.3928 2024-04-21 07:04:00 1713683040 2.3915 2024-04-21 07:02:45 1713682965 2.3897 2024-04-21 07:02:00 1713682920 2.3815 2024-04-21 07:01:00 1713682860 2.3716 2024-04-21 07:00:00 1713682800 2.3723 2024-04-21 06:59:00 1713682740 2.3771 2024-04-21 06:58:00 1713682680 2.3853 2024-04-21 06:57:00 1713682620 2.3829 2024-04-21 06:56:00 1713682560 2.3852 2024-04-21 06:55:00 1713682500 2.3828 2024-04-21 06:54:00 1713682440 2.3819 2024-04-21 06:53:00 1713682380 2.3808 2024-04-21 06:52:00 1713682320 2.3793 2024-04-21 06:51:00 1713682260 2.3874 2024-04-21 06:50:00 1713682200 2.3972 2024-04-21 06:49:00 1713682140 2.3968 2024-04-21 06:48:00 1713682080 2.3910 2024-04-21 06:47:00 1713682020 2.3834 2024-04-21 06:46:00 1713681960 2.3801 2024-04-21 06:45:00 1713681900 2.3802 2024-04-21 06:43:45 1713681825 2.3844 2024-04-21 06:42:45 1713681765 2.3856 2024-04-21 06:41:45 1713681705 2.3826 2024-04-21 06:41:00 1713681660 2.3832 2024-04-21 06:39:45 1713681585 2.3761 2024-04-21 06:38:45 1713681525 2.3839 2024-04-21 06:38:00 1713681480 2.3851 2024-04-21 06:37:00 1713681420 2.3813 2024-04-21 06:36:00 1713681360 2.3837 2024-04-21 06:34:45 1713681285 2.3750 2024-04-21 06:34:00 1713681240 2.3722 2024-04-21 06:33:00 1713681180 2.3735 2024-04-21 06:32:00 1713681120 2.3899 2024-04-21 06:31:00 1713681060 2.4019 2024-04-21 06:30:00 1713681000 2.4079 2024-04-21 06:29:00 1713680940 2.3975 2024-04-21 06:28:00 1713680880 2.3966 2024-04-21 06:27:00 1713680820 2.3960 2024-04-21 06:26:00 1713680760 2.3875 2024-04-21 06:25:00 1713680700 2.3869 2024-04-21 06:24:00 1713680640 2.3861 2024-04-21 06:23:00 1713680580 2.3861 2024-04-21 06:22:00 1713680520 2.3897 2024-04-21 06:21:00 1713680460 2.3808 2024-04-21 06:20:00 1713680400 2.3791 2024-04-21 06:19:00 1713680340 2.3761 2024-04-21 06:18:00 1713680280 2.3699 2024-04-21 06:16:45 1713680205 2.3680 2024-04-21 06:15:45 1713680145 2.3678 2024-04-21 06:14:45 1713680085 2.3740 2024-04-21 06:13:45 1713680025 2.3788 2024-04-21 06:12:45 1713679965 2.3840 2024-04-21 06:12:00 1713679920 2.3805 2024-04-21 06:10:45 1713679845 2.3718 2024-04-21 06:09:45 1713679785 2.3701 2024-04-21 06:08:45 1713679725 2.3763 2024-04-21 06:08:00 1713679680 2.3857 2024-04-21 06:07:00 1713679620 2.3897 2024-04-21 06:06:00 1713679560 2.3996 2024-04-21 06:04:45 1713679485 2.4068 2024-04-21 06:04:00 1713679440 2.3982 2024-04-21 06:03:00 1713679380 2.3905 2024-04-21 06:02:00 1713679320 2.3857 2024-04-21 06:01:00 1713679260 2.3819 2024-04-21 06:00:00 1713679200 2.3754 2024-04-21 05:59:00 1713679140 2.3774 2024-04-21 05:58:00 1713679080 2.3787 2024-04-21 05:57:00 1713679020 2.3766 2024-04-21 05:56:00 1713678960 2.3711 2024-04-21 05:55:00 1713678900 2.3706 2024-04-21 05:54:00 1713678840 2.3746 2024-04-21 05:53:00 1713678780 2.3785 2024-04-21 05:52:00 1713678720 2.3789 2024-04-21 05:51:00 1713678660 2.3825 2024-04-21 05:50:00 1713678600 2.3875 2024-04-21 05:49:00 1713678540 2.3933 2024-04-21 05:48:00 1713678480 2.3922 2024-04-21 05:46:45 1713678405 2.3935 2024-04-21 05:45:45 1713678345 2.3878 2024-04-21 05:44:45 1713678285 2.3926 2024-04-21 05:44:00 1713678240 2.3825 2024-04-21 05:42:45 1713678165 2.3740 2024-04-21 05:41:45 1713678105 2.3732 2024-04-21 05:40:45 1713678045 2.3717 2024-04-21 05:40:00 1713678000 2.3697 2024-04-21 05:39:00 1713677940 2.3687 2024-04-21 05:37:45 1713677865 2.3862 2024-04-21 05:36:45 1713677805 2.3822 2024-04-21 05:36:00 1713677760 2.3828 2024-04-21 05:35:00 1713677700 2.3818 2024-04-21 05:34:00 1713677640 2.3836 2024-04-21 05:33:00 1713677580 2.3866 2024-04-21 05:32:00 1713677520 2.3854 2024-04-21 05:31:00 1713677460 2.3856 2024-04-21 05:30:00 1713677400 2.3913 2024-04-21 05:29:00 1713677340 2.3823 2024-04-21 05:28:00 1713677280 2.3803 2024-04-21 05:27:00 1713677220 2.3839 2024-04-21 05:26:00 1713677160 2.3885 2024-04-21 05:25:00 1713677100 2.3809 2024-04-21 05:24:00 1713677040 2.3758 2024-04-21 05:23:00 1713676980 2.3819 2024-04-21 05:22:00 1713676920 2.3814 2024-04-21 05:21:00 1713676860 2.3881 2024-04-21 05:19:45 1713676785 2.3857 2024-04-21 05:18:45 1713676725 2.3881 2024-04-21 05:18:00 1713676680 2.3864 2024-04-21 05:16:45 1713676605 2.3726 2024-04-21 05:15:45 1713676545 2.3742 2024-04-21 05:14:45 1713676485 2.3693 2024-04-21 05:14:00 1713676440 2.3713 2024-04-21 05:13:00 1713676380 2.3709 2024-04-21 05:11:45 1713676305 2.3828 2024-04-21 05:11:00 1713676260 2.3801 2024-04-21 05:10:00 1713676200 2.3757 2024-04-21 05:09:00 1713676140 2.3709 2024-04-21 05:08:00 1713676080 2.3718 2024-04-21 05:07:00 1713676020 2.3724 2024-04-21 05:06:00 1713675960 2.3838 2024-04-21 05:05:00 1713675900 2.3973 2024-04-21 05:04:00 1713675840 2.3969 2024-04-21 05:03:00 1713675780 2.3837 2024-04-21 05:02:00 1713675720 2.3767 2024-04-21 05:01:00 1713675660 2.3892 2024-04-21 05:00:00 1713675600 2.3968 2024-04-21 04:59:00 1713675540 2.3971 2024-04-21 04:58:00 1713675480 2.3908 2024-04-21 04:57:00 1713675420 2.3746 2024-04-21 04:56:00 1713675360 2.3719 2024-04-21 04:55:00 1713675300 2.3660 2024-04-21 04:54:00 1713675240 2.3636 2024-04-21 04:52:45 1713675165 2.3630 2024-04-21 04:51:45 1713675105 2.3650 2024-04-21 04:51:00 1713675060 2.3708 2024-04-21 04:49:45 1713674985 2.3815 2024-04-21 04:48:45 1713674925 2.3725 2024-04-21 04:47:45 1713674865 2.3756 2024-04-21 04:47:00 1713674820 2.3711 2024-04-21 04:46:00 1713674760 2.3757 2024-04-21 04:44:45 1713674685 2.3760 2024-04-21 04:43:45 1713674625 2.3783 2024-04-21 04:43:00 1713674580 2.3766 2024-04-21 04:42:00 1713674520 2.3685 2024-04-21 04:41:00 1713674460 2.3683 2024-04-21 04:40:00 1713674400 2.3728 2024-04-21 04:39:00 1713674340 2.3696 2024-04-21 04:38:00 1713674280 2.3755 2024-04-21 04:37:00 1713674220 2.3769 2024-04-21 04:36:00 1713674160 2.3784 2024-04-21 04:35:00 1713674100 2.3843 2024-04-21 04:34:00 1713674040 2.3894 2024-04-21 04:33:00 1713673980 2.3876 2024-04-21 04:32:00 1713673920 2.3849 2024-04-21 04:31:00 1713673860 2.3968 2024-04-21 04:30:00 1713673800 2.3863 2024-04-21 04:29:00 1713673740 2.3814 2024-04-21 04:28:00 1713673680 2.3830 2024-04-21 04:26:45 1713673605 2.3846 2024-04-21 04:25:45 1713673545 2.3833 2024-04-21 04:25:00 1713673500 2.3830 2024-04-21 04:24:00 1713673440 2.3802 2024-04-21 04:22:45 1713673365 2.3766 2024-04-21 04:21:45 1713673305 2.3727 2024-04-21 04:20:45 1713673245 2.3731 2024-04-21 04:20:00 1713673200 2.3711 2024-04-21 04:19:00 1713673140 2.3733 2024-04-21 04:18:00 1713673080 2.3762 2024-04-21 04:16:45 1713673005 2.3748 2024-04-21 04:16:00 1713672960 2.3790 2024-04-21 04:15:00 1713672900 2.3764 2024-04-21 04:14:00 1713672840 2.3706 2024-04-21 04:13:00 1713672780 2.3703 2024-04-21 04:12:00 1713672720 2.3759 2024-04-21 04:11:00 1713672660 2.3754 2024-04-21 04:10:00 1713672600 2.3784 2024-04-21 04:09:00 1713672540 2.3699 2024-04-21 04:08:00 1713672480 2.3717 2024-04-21 04:07:00 1713672420 2.3796 2024-04-21 04:06:00 1713672360 2.3823 2024-04-21 04:05:00 1713672300 2.3840 2024-04-21 04:04:00 1713672240 2.3809 2024-04-21 04:03:00 1713672180 2.3734 2024-04-21 04:02:00 1713672120 2.3821 2024-04-21 04:00:45 1713672045 2.3770 2024-04-21 03:59:45 1713671985 2.3796 2024-04-21 03:58:45 1713671925 2.3808 2024-04-21 03:58:00 1713671880 2.3825 2024-04-21 03:56:45 1713671805 2.3882 2024-04-21 03:55:45 1713671745 2.3840 2024-04-21 03:54:45 1713671685 2.3706 2024-04-21 03:54:00 1713671640 2.3664 2024-04-21 03:53:00 1713671580 2.3623 2024-04-21 03:52:00 1713671520 2.3640 2024-04-21 03:50:45 1713671445 2.3835 2024-04-21 03:49:45 1713671385 2.3937 2024-04-21 03:49:00 1713671340 2.3958 2024-04-21 03:48:00 1713671280 2.3880 2024-04-21 03:47:00 1713671220 2.3897 2024-04-21 03:46:00 1713671160 2.3884 2024-04-21 03:45:00 1713671100 2.3796 2024-04-21 03:44:00 1713671040 2.3601 2024-04-21 03:43:00 1713670980 2.3555 2024-04-21 03:42:00 1713670920 2.3599 2024-04-21 03:41:00 1713670860 2.3724 2024-04-21 03:40:00 1713670800 2.3789 2024-04-21 03:39:00 1713670740 2.3752 2024-04-21 03:38:00 1713670680 2.3776 2024-04-21 03:37:00 1713670620 2.3787 2024-04-21 03:36:00 1713670560 2.3783 2024-04-21 03:35:00 1713670500 2.3844 2024-04-21 03:33:45 1713670425 2.3942 2024-04-21 03:32:45 1713670365 2.3944 2024-04-21 03:31:45 1713670305 2.3952 2024-04-21 03:30:45 1713670245 2.3969 2024-04-21 03:29:45 1713670185 2.3907 2024-04-21 03:29:00 1713670140 2.3826 2024-04-21 03:28:00 1713670080 2.3747 2024-04-21 03:26:45 1713670005 2.3712 2024-04-21 03:25:45 1713669945 2.3746 2024-04-21 03:25:00 1713669900 2.3737 2024-04-21 03:24:00 1713669840 2.3761 2024-04-21 03:23:00 1713669780 2.3775 2024-04-21 03:21:45 1713669705 2.3735 2024-04-21 03:21:00 1713669660 2.3661 2024-04-21 03:20:00 1713669600 2.3595 2024-04-21 03:19:00 1713669540 2.3722 2024-04-21 03:18:00 1713669480 2.3897 2024-04-21 03:17:00 1713669420 2.4046 2024-04-21 03:16:00 1713669360 2.4023 2024-04-21 03:15:00 1713669300 2.3965 2024-04-21 03:14:00 1713669240 2.4046 2024-04-21 03:13:00 1713669180 2.3972 2024-04-21 03:12:00 1713669120 2.3890 2024-04-21 03:11:00 1713669060 2.3817 2024-04-21 03:10:00 1713669000 2.3847 2024-04-21 03:09:00 1713668940 2.3873 2024-04-21 03:07:45 1713668865 2.3754 2024-04-21 03:06:45 1713668805 2.3688 2024-04-21 03:05:45 1713668745 2.3713 2024-04-21 03:04:45 1713668685 2.3726 2024-04-21 03:03:45 1713668625 2.3741 2024-04-21 03:02:45 1713668565 2.3629 2024-04-21 03:01:45 1713668505 2.3605 2024-04-21 03:01:00 1713668460 2.3616 2024-04-21 02:59:45 1713668385 2.3738 2024-04-21 02:58:45 1713668325 2.3843 2024-04-21 02:57:45 1713668265 2.3811 2024-04-21 02:57:00 1713668220 2.3769 2024-04-21 02:56:00 1713668160 2.3692 2024-04-21 02:55:00 1713668100 2.3624 2024-04-21 02:53:45 1713668025 2.3561 2024-04-21 02:53:00 1713667980 2.3649 2024-04-21 02:52:00 1713667920 2.3677 2024-04-21 02:51:00 1713667860 2.3772 2024-04-21 02:50:00 1713667800 2.3812 2024-04-21 02:49:00 1713667740 2.3746 2024-04-21 02:48:00 1713667680 2.3729 2024-04-21 02:47:00 1713667620 2.3759 2024-04-21 02:46:00 1713667560 2.3811 2024-04-21 02:45:00 1713667500 2.3790 2024-04-21 02:44:00 1713667440 2.3887 2024-04-21 02:43:00 1713667380 2.4021 2024-04-21 02:42:00 1713667320 2.4033 2024-04-21 02:41:00 1713667260 2.3842 2024-04-21 02:39:45 1713667185 2.3627 2024-04-21 02:38:45 1713667125 2.3585 2024-04-21 02:38:00 1713667080 2.3601 2024-04-21 02:36:45 1713667005 2.3618 2024-04-21 02:35:45 1713666945 2.3746 2024-04-21 02:34:45 1713666885 2.3836 2024-04-21 02:33:45 1713666825 2.3811 2024-04-21 02:33:00 1713666780 2.3723 2024-04-21 02:32:00 1713666720 2.3737 2024-04-21 02:31:00 1713666660 2.3811 2024-04-21 02:29:45 1713666585 2.3797 2024-04-21 02:29:00 1713666540 2.3810 2024-04-21 02:28:00 1713666480 2.3754 2024-04-21 02:27:00 1713666420 2.3597 2024-04-21 02:26:00 1713666360 2.3588 2024-04-21 02:25:00 1713666300 2.3643 2024-04-21 02:24:00 1713666240 2.3664 2024-04-21 02:23:00 1713666180 2.3751 2024-04-21 02:22:00 1713666120 2.3834 2024-04-21 02:21:00 1713666060 2.3932 2024-04-21 02:20:00 1713666000 2.4004 2024-04-21 02:19:00 1713665940 2.3920 2024-04-21 02:18:00 1713665880 2.3891 2024-04-21 02:17:00 1713665820 2.3779 2024-04-21 02:16:00 1713665760 2.3693 2024-04-21 02:14:45 1713665685 2.3727 2024-04-21 02:13:45 1713665625 2.3738 2024-04-21 02:13:00 1713665580 2.3729 2024-04-21 02:11:45 1713665505 2.3651 2024-04-21 02:10:45 1713665445 2.3701 2024-04-21 02:09:45 1713665385 2.3772 2024-04-21 02:09:00 1713665340 2.3847 2024-04-21 02:08:00 1713665280 2.3843 2024-04-21 02:06:45 1713665205 2.3822 2024-04-21 02:06:00 1713665160 2.3728 2024-04-21 02:05:00 1713665100 2.3669 2024-04-21 02:04:00 1713665040 2.3668 2024-04-21 02:02:45 1713664965 2.3810 2024-04-21 02:02:00 1713664920 2.3726 2024-04-21 02:01:00 1713664860 2.3797 2024-04-21 02:00:00 1713664800 2.3867 2024-04-21 01:59:00 1713664740 2.3945 2024-04-21 01:58:00 1713664680 2.4032 2024-04-21 01:57:00 1713664620 2.3894 2024-04-21 01:56:00 1713664560 2.3705 2024-04-21 01:55:00 1713664500 2.3685 2024-04-21 01:54:00 1713664440 2.3647 2024-04-21 01:53:00 1713664380 2.3722 2024-04-21 01:52:00 1713664320 2.3787 2024-04-21 01:51:00 1713664260 2.3745 2024-04-21 01:50:00 1713664200 2.3733 2024-04-21 01:49:00 1713664140 2.3782 2024-04-21 01:48:00 1713664080 2.3748 2024-04-21 01:46:45 1713664005 2.3737 2024-04-21 01:45:45 1713663945 2.3746 2024-04-21 01:44:45 1713663885 2.3744 2024-04-21 01:43:45 1713663825 2.3739 2024-04-21 01:43:00 1713663780 2.3748 2024-04-21 01:41:45 1713663705 2.3806 2024-04-21 01:40:45 1713663645 2.3888 2024-04-21 01:40:00 1713663600 2.3977 2024-04-21 01:39:00 1713663540 2.3909 2024-04-21 01:38:00 1713663480 2.3743 2024-04-21 01:36:45 1713663405 2.3538 2024-04-21 01:36:00 1713663360 2.3550 2024-04-21 01:35:00 1713663300 2.3526 2024-04-21 01:34:00 1713663240 2.3585 2024-04-21 01:33:00 1713663180 2.3768 2024-04-21 01:32:00 1713663120 2.3800 2024-04-21 01:31:00 1713663060 2.3640 2024-04-21 01:30:00 1713663000 2.3659 2024-04-21 01:29:00 1713662940 2.3783 2024-04-21 01:28:00 1713662880 2.3931 2024-04-21 01:27:00 1713662820 2.3825 2024-04-21 01:26:00 1713662760 2.3682 2024-04-21 01:25:00 1713662700 2.3638 2024-04-21 01:24:00 1713662640 2.3685 2024-04-21 01:23:00 1713662580 2.3776 2024-04-21 01:22:00 1713662520 2.3846 2024-04-21 01:21:00 1713662460 2.3773 2024-04-21 01:20:00 1713662400 2.3641 2024-04-21 01:18:45 1713662325 2.3547 2024-04-21 01:17:45 1713662265 2.3595 2024-04-21 01:16:45 1713662205 2.3651 2024-04-21 01:16:00 1713662160 2.3677 2024-04-21 01:14:45 1713662085 2.3721 2024-04-21 01:13:45 1713662025 2.3762 2024-04-21 01:12:45 1713661965 2.3681 2024-04-21 01:12:00 1713661920 2.3643 2024-04-21 01:11:00 1713661860 2.3701 2024-04-21 01:10:00 1713661800 2.3820 2024-04-21 01:08:45 1713661725 2.3872 2024-04-21 01:07:45 1713661665 2.3927 2024-04-21 01:07:00 1713661620 2.3927 2024-04-21 01:06:00 1713661560 2.3800 2024-04-21 01:05:00 1713661500 2.3866 2024-04-21 01:04:00 1713661440 2.3912 2024-04-21 01:03:00 1713661380 2.3956 2024-04-21 01:02:00 1713661320 2.4018 2024-04-21 01:01:00 1713661260 2.3924 2024-04-21 01:00:00 1713661200 2.3762 2024-04-21 00:59:00 1713661140 2.3675 2024-04-21 00:58:00 1713661080 2.3575 2024-04-21 00:57:00 1713661020 2.3587 2024-04-21 00:56:00 1713660960 2.3612 2024-04-21 00:55:00 1713660900 2.3655 2024-04-21 00:53:45 1713660825 2.3594 2024-04-21 00:52:45 1713660765 2.3620 2024-04-21 00:51:45 1713660705 2.3657 2024-04-21 00:50:45 1713660645 2.3725 2024-04-21 00:49:45 1713660585 2.3697 2024-04-21 00:49:00 1713660540 2.3708 2024-04-21 00:48:00 1713660480 2.3769 2024-04-21 00:46:45 1713660405 2.3756 2024-04-21 00:45:45 1713660345 2.3813 2024-04-21 00:45:00 1713660300 2.3834 2024-04-21 00:44:00 1713660240 2.3810 2024-04-21 00:43:00 1713660180 2.3820 2024-04-21 00:41:45 1713660105 2.3966 2024-04-21 00:41:00 1713660060 2.3963 2024-04-21 00:40:00 1713660000 2.3854 2024-04-21 00:39:00 1713659940 2.3797 2024-04-21 00:38:00 1713659880 2.3777 2024-04-21 00:37:00 1713659820 2.3693 2024-04-21 00:36:00 1713659760 2.3625 2024-04-21 00:35:00 1713659700 2.3599 2024-04-21 00:34:00 1713659640 2.3593 2024-04-21 00:33:00 1713659580 2.3620 2024-04-21 00:32:00 1713659520 2.3556 2024-04-21 00:31:00 1713659460 2.3573 2024-04-21 00:30:00 1713659400 2.3700 2024-04-21 00:29:00 1713659340 2.3661 2024-04-21 00:27:45 1713659265 2.3693 2024-04-21 00:26:45 1713659205 2.3823 2024-04-21 00:26:00 1713659160 2.3896 2024-04-21 00:24:45 1713659085 2.3852 2024-04-21 00:23:45 1713659025 2.3768 2024-04-21 00:22:45 1713658965 2.3715 2024-04-21 00:22:00 1713658920 2.3693 2024-04-21 00:21:00 1713658860 2.3685 2024-04-21 00:19:45 1713658785 2.3689 2024-04-21 00:18:45 1713658725 2.3688 2024-04-21 00:18:00 1713658680 2.3676 2024-04-21 00:17:00 1713658620 2.3604 2024-04-21 00:16:00 1713658560 2.3637 2024-04-21 00:15:00 1713658500 2.3674 2024-04-21 00:14:00 1713658440 2.3709 2024-04-21 00:13:00 1713658380 2.3830 2024-04-21 00:12:00 1713658320 2.3845 2024-04-21 00:11:00 1713658260 2.3786 2024-04-21 00:10:00 1713658200 2.3776 2024-04-21 00:09:00 1713658140 2.3816 2024-04-21 00:08:00 1713658080 2.3882 2024-04-21 00:07:00 1713658020 2.3871 2024-04-21 00:06:00 1713657960 2.3809 2024-04-21 00:05:00 1713657900 2.3719 2024-04-21 00:04:00 1713657840 2.3714 2024-04-21 00:03:00 1713657780 2.3661 2024-04-21 00:02:00 1713657720 2.3620 2024-04-21 00:00:45 1713657645 2.3565