#Date Unixtime Value #------------------------------------------------- 2024-04-20 23:59:45 1713657585 2.3636 2024-04-20 23:59:00 1713657540 2.3668 2024-04-20 23:57:45 1713657465 2.3728 2024-04-20 23:56:45 1713657405 2.3832 2024-04-20 23:55:45 1713657345 2.3919 2024-04-20 23:55:00 1713657300 2.3907 2024-04-20 23:54:00 1713657240 2.3851 2024-04-20 23:53:00 1713657180 2.3837 2024-04-20 23:52:00 1713657120 2.3783 2024-04-20 23:50:45 1713657045 2.3767 2024-04-20 23:50:00 1713657000 2.3749 2024-04-20 23:49:00 1713656940 2.3775 2024-04-20 23:48:00 1713656880 2.3710 2024-04-20 23:47:00 1713656820 2.3618 2024-04-20 23:46:00 1713656760 2.3606 2024-04-20 23:45:00 1713656700 2.3612 2024-04-20 23:44:00 1713656640 2.3579 2024-04-20 23:43:00 1713656580 2.3578 2024-04-20 23:42:00 1713656520 2.3661 2024-04-20 23:41:00 1713656460 2.3713 2024-04-20 23:40:00 1713656400 2.3702 2024-04-20 23:39:00 1713656340 2.3756 2024-04-20 23:38:00 1713656280 2.3854 2024-04-20 23:37:00 1713656220 2.3859 2024-04-20 23:36:00 1713656160 2.3860 2024-04-20 23:35:00 1713656100 2.3827 2024-04-20 23:33:45 1713656025 2.3784 2024-04-20 23:32:45 1713655965 2.3811 2024-04-20 23:31:45 1713655905 2.3851 2024-04-20 23:31:00 1713655860 2.3772 2024-04-20 23:29:45 1713655785 2.3711 2024-04-20 23:28:45 1713655725 2.3722 2024-04-20 23:27:45 1713655665 2.3759 2024-04-20 23:27:00 1713655620 2.3728 2024-04-20 23:26:00 1713655560 2.3681 2024-04-20 23:24:45 1713655485 2.3629 2024-04-20 23:23:45 1713655425 2.3716 2024-04-20 23:23:00 1713655380 2.3748 2024-04-20 23:22:00 1713655320 2.3740 2024-04-20 23:21:00 1713655260 2.3708 2024-04-20 23:20:00 1713655200 2.3625 2024-04-20 23:19:00 1713655140 2.3565 2024-04-20 23:18:00 1713655080 2.3557 2024-04-20 23:17:00 1713655020 2.3643 2024-04-20 23:16:00 1713654960 2.3689 2024-04-20 23:15:00 1713654900 2.3720 2024-04-20 23:14:00 1713654840 2.3715 2024-04-20 23:13:00 1713654780 2.3680 2024-04-20 23:12:00 1713654720 2.3770 2024-04-20 23:11:00 1713654660 2.3761 2024-04-20 23:10:00 1713654600 2.3715 2024-04-20 23:09:00 1713654540 2.3692 2024-04-20 23:08:00 1713654480 2.3756 2024-04-20 23:07:00 1713654420 2.3722 2024-04-20 23:05:45 1713654345 2.3761 2024-04-20 23:04:45 1713654285 2.3790 2024-04-20 23:03:45 1713654225 2.3705 2024-04-20 23:03:00 1713654180 2.3670 2024-04-20 23:01:45 1713654105 2.3744 2024-04-20 23:00:45 1713654045 2.3718 2024-04-20 23:00:00 1713654000 2.3690 2024-04-20 22:59:00 1713653940 2.3730 2024-04-20 22:58:00 1713653880 2.3715 2024-04-20 22:56:45 1713653805 2.3821 2024-04-20 22:56:00 1713653760 2.3862 2024-04-20 22:55:00 1713653700 2.3793 2024-04-20 22:54:00 1713653640 2.3921 2024-04-20 22:53:00 1713653580 2.3829 2024-04-20 22:52:00 1713653520 2.3753 2024-04-20 22:51:00 1713653460 2.3768 2024-04-20 22:50:00 1713653400 2.3675 2024-04-20 22:49:00 1713653340 2.3654 2024-04-20 22:48:00 1713653280 2.3704 2024-04-20 22:47:00 1713653220 2.3727 2024-04-20 22:46:00 1713653160 2.3731 2024-04-20 22:45:00 1713653100 2.3724 2024-04-20 22:44:00 1713653040 2.3744 2024-04-20 22:43:00 1713652980 2.3742 2024-04-20 22:42:00 1713652920 2.3690 2024-04-20 22:41:00 1713652860 2.3623 2024-04-20 22:39:45 1713652785 2.3607 2024-04-20 22:38:45 1713652725 2.3665 2024-04-20 22:37:45 1713652665 2.3657 2024-04-20 22:37:00 1713652620 2.3625 2024-04-20 22:36:00 1713652560 2.3712 2024-04-20 22:34:45 1713652485 2.3719 2024-04-20 22:33:45 1713652425 2.3756 2024-04-20 22:32:45 1713652365 2.3767 2024-04-20 22:32:00 1713652320 2.3834 2024-04-20 22:31:00 1713652260 2.3830 2024-04-20 22:30:00 1713652200 2.3793 2024-04-20 22:28:45 1713652125 2.3790 2024-04-20 22:28:00 1713652080 2.3967 2024-04-20 22:27:00 1713652020 2.4030 2024-04-20 22:26:00 1713651960 2.3958 2024-04-20 22:25:00 1713651900 2.3789 2024-04-20 22:24:00 1713651840 2.3652 2024-04-20 22:23:00 1713651780 2.3584 2024-04-20 22:22:00 1713651720 2.3773 2024-04-20 22:21:00 1713651660 2.3765 2024-04-20 22:20:00 1713651600 2.3780 2024-04-20 22:19:00 1713651540 2.3772 2024-04-20 22:18:00 1713651480 2.3813 2024-04-20 22:17:00 1713651420 2.3816 2024-04-20 22:16:00 1713651360 2.3830 2024-04-20 22:15:00 1713651300 2.3851 2024-04-20 22:14:00 1713651240 2.3845 2024-04-20 22:13:00 1713651180 2.3853 2024-04-20 22:12:00 1713651120 2.3828 2024-04-20 22:11:00 1713651060 2.3916 2024-04-20 22:09:45 1713650985 2.3746 2024-04-20 22:09:00 1713650940 2.3771 2024-04-20 22:07:45 1713650865 2.3922 2024-04-20 22:06:45 1713650805 2.3881 2024-04-20 22:05:45 1713650745 2.3808 2024-04-20 22:05:00 1713650700 2.3758 2024-04-20 22:04:00 1713650640 2.3667 2024-04-20 22:02:45 1713650565 2.3610 2024-04-20 22:01:45 1713650505 2.3712 2024-04-20 22:01:00 1713650460 2.3776 2024-04-20 22:00:00 1713650400 2.3749 2024-04-20 21:59:00 1713650340 2.3786 2024-04-20 21:58:00 1713650280 2.3859 2024-04-20 21:57:00 1713650220 2.3975 2024-04-20 21:56:00 1713650160 2.3832 2024-04-20 21:55:00 1713650100 2.3790 2024-04-20 21:54:00 1713650040 2.3852 2024-04-20 21:53:00 1713649980 2.3841 2024-04-20 21:52:00 1713649920 2.3787 2024-04-20 21:51:00 1713649860 2.3766 2024-04-20 21:50:00 1713649800 2.3762 2024-04-20 21:49:00 1713649740 2.3745 2024-04-20 21:48:00 1713649680 2.3673 2024-04-20 21:47:00 1713649620 2.3601 2024-04-20 21:46:00 1713649560 2.3622 2024-04-20 21:45:00 1713649500 2.3680 2024-04-20 21:44:00 1713649440 2.3628 2024-04-20 21:42:45 1713649365 2.3698 2024-04-20 21:41:45 1713649305 2.3778 2024-04-20 21:40:45 1713649245 2.3795 2024-04-20 21:39:45 1713649185 2.3905 2024-04-20 21:38:45 1713649125 2.3930 2024-04-20 21:38:00 1713649080 2.3905 2024-04-20 21:37:00 1713649020 2.3790 2024-04-20 21:35:45 1713648945 2.3779 2024-04-20 21:35:00 1713648900 2.3788 2024-04-20 21:34:00 1713648840 2.3840 2024-04-20 21:33:00 1713648780 2.3941 2024-04-20 21:32:00 1713648720 2.3986 2024-04-20 21:31:00 1713648660 2.3874 2024-04-20 21:30:00 1713648600 2.3776 2024-04-20 21:29:00 1713648540 2.3735 2024-04-20 21:28:00 1713648480 2.3705 2024-04-20 21:27:00 1713648420 2.3746 2024-04-20 21:26:00 1713648360 2.3822 2024-04-20 21:25:00 1713648300 2.3816 2024-04-20 21:24:00 1713648240 2.3821 2024-04-20 21:23:00 1713648180 2.3780 2024-04-20 21:22:00 1713648120 2.3718 2024-04-20 21:21:00 1713648060 2.3724 2024-04-20 21:20:00 1713648000 2.3697 2024-04-20 21:19:00 1713647940 2.3753 2024-04-20 21:18:00 1713647880 2.3789 2024-04-20 21:17:00 1713647820 2.3821 2024-04-20 21:16:00 1713647760 2.3813 2024-04-20 21:15:00 1713647700 2.3839 2024-04-20 21:14:00 1713647640 2.3861 2024-04-20 21:12:45 1713647565 2.3949 2024-04-20 21:11:45 1713647505 2.3963 2024-04-20 21:10:45 1713647445 2.3880 2024-04-20 21:10:00 1713647400 2.3845 2024-04-20 21:08:45 1713647325 2.3756 2024-04-20 21:07:45 1713647265 2.3751 2024-04-20 21:06:45 1713647205 2.3740 2024-04-20 21:06:00 1713647160 2.3788 2024-04-20 21:05:00 1713647100 2.3759 2024-04-20 21:03:45 1713647025 2.3657 2024-04-20 21:03:00 1713646980 2.3664 2024-04-20 21:02:00 1713646920 2.3715 2024-04-20 21:01:00 1713646860 2.3684 2024-04-20 21:00:00 1713646800 2.3705 2024-04-20 20:59:00 1713646740 2.3718 2024-04-20 20:58:00 1713646680 2.3758 2024-04-20 20:57:00 1713646620 2.3784 2024-04-20 20:56:00 1713646560 2.3732 2024-04-20 20:55:00 1713646500 2.3744 2024-04-20 20:54:00 1713646440 2.3831 2024-04-20 20:53:00 1713646380 2.3882 2024-04-20 20:52:00 1713646320 2.3868 2024-04-20 20:51:00 1713646260 2.3852 2024-04-20 20:50:00 1713646200 2.3915 2024-04-20 20:48:45 1713646125 2.3916 2024-04-20 20:47:45 1713646065 2.3920 2024-04-20 20:47:00 1713646020 2.3911 2024-04-20 20:45:45 1713645945 2.3844 2024-04-20 20:44:45 1713645885 2.3791 2024-04-20 20:43:45 1713645825 2.3797 2024-04-20 20:43:00 1713645780 2.3719 2024-04-20 20:42:00 1713645720 2.3773 2024-04-20 20:40:45 1713645645 2.3801 2024-04-20 20:39:45 1713645585 2.3821 2024-04-20 20:39:00 1713645540 2.3834 2024-04-20 20:38:00 1713645480 2.3830 2024-04-20 20:37:00 1713645420 2.3939 2024-04-20 20:36:00 1713645360 2.3883 2024-04-20 20:35:00 1713645300 2.3892 2024-04-20 20:34:00 1713645240 2.3971 2024-04-20 20:33:00 1713645180 2.3981 2024-04-20 20:32:00 1713645120 2.3842 2024-04-20 20:31:00 1713645060 2.3785 2024-04-20 20:30:00 1713645000 2.3708 2024-04-20 20:29:00 1713644940 2.3671 2024-04-20 20:28:00 1713644880 2.3698 2024-04-20 20:27:00 1713644820 2.3755 2024-04-20 20:26:00 1713644760 2.3746 2024-04-20 20:25:00 1713644700 2.3840 2024-04-20 20:24:00 1713644640 2.3963 2024-04-20 20:23:00 1713644580 2.3925 2024-04-20 20:22:00 1713644520 2.3893 2024-04-20 20:21:00 1713644460 2.3856 2024-04-20 20:19:45 1713644385 2.3853 2024-04-20 20:18:45 1713644325 2.3856 2024-04-20 20:17:45 1713644265 2.3893 2024-04-20 20:17:00 1713644220 2.3899 2024-04-20 20:15:45 1713644145 2.3898 2024-04-20 20:14:45 1713644085 2.3922 2024-04-20 20:13:45 1713644025 2.3834 2024-04-20 20:13:00 1713643980 2.3844 2024-04-20 20:12:00 1713643920 2.3839 2024-04-20 20:10:45 1713643845 2.3863 2024-04-20 20:09:45 1713643785 2.3750 2024-04-20 20:09:00 1713643740 2.3738 2024-04-20 20:08:00 1713643680 2.3738 2024-04-20 20:07:00 1713643620 2.3749 2024-04-20 20:05:45 1713643545 2.3765 2024-04-20 20:05:00 1713643500 2.3798 2024-04-20 20:04:00 1713643440 2.3874 2024-04-20 20:03:00 1713643380 2.4019 2024-04-20 20:02:00 1713643320 2.4052 2024-04-20 20:01:00 1713643260 2.4009 2024-04-20 20:00:00 1713643200 2.4065 2024-04-20 19:59:00 1713643140 2.3992 2024-04-20 19:58:00 1713643080 2.3970 2024-04-20 19:57:00 1713643020 2.3819 2024-04-20 19:56:00 1713642960 2.3764 2024-04-20 19:55:00 1713642900 2.3703 2024-04-20 19:54:00 1713642840 2.3640 2024-04-20 19:53:00 1713642780 2.3641 2024-04-20 19:52:00 1713642720 2.3636 2024-04-20 19:51:00 1713642660 2.3728 2024-04-20 19:49:45 1713642585 2.3837 2024-04-20 19:48:45 1713642525 2.3802 2024-04-20 19:48:00 1713642480 2.3759 2024-04-20 19:46:45 1713642405 2.3772 2024-04-20 19:45:45 1713642345 2.3865 2024-04-20 19:44:45 1713642285 2.3949 2024-04-20 19:44:00 1713642240 2.3997 2024-04-20 19:43:00 1713642180 2.4088 2024-04-20 19:42:00 1713642120 2.4129 2024-04-20 19:41:00 1713642060 2.4012 2024-04-20 19:39:45 1713641985 2.3918 2024-04-20 19:39:00 1713641940 2.3903 2024-04-20 19:38:00 1713641880 2.3855 2024-04-20 19:37:00 1713641820 2.3797 2024-04-20 19:36:00 1713641760 2.3638 2024-04-20 19:35:00 1713641700 2.3606 2024-04-20 19:34:00 1713641640 2.3667 2024-04-20 19:33:00 1713641580 2.3772 2024-04-20 19:32:00 1713641520 2.3780 2024-04-20 19:31:00 1713641460 2.3771 2024-04-20 19:30:00 1713641400 2.3777 2024-04-20 19:29:00 1713641340 2.3732 2024-04-20 19:28:00 1713641280 2.3764 2024-04-20 19:27:00 1713641220 2.3954 2024-04-20 19:26:00 1713641160 2.3985 2024-04-20 19:25:00 1713641100 2.3980 2024-04-20 19:24:00 1713641040 2.3884 2024-04-20 19:23:00 1713640980 2.3904 2024-04-20 19:21:45 1713640905 2.3962 2024-04-20 19:20:45 1713640845 2.3958 2024-04-20 19:19:45 1713640785 2.3961 2024-04-20 19:19:00 1713640740 2.3919 2024-04-20 19:18:00 1713640680 2.3811 2024-04-20 19:16:45 1713640605 2.3821 2024-04-20 19:15:45 1713640545 2.3919 2024-04-20 19:15:00 1713640500 2.3929 2024-04-20 19:14:00 1713640440 2.3854 2024-04-20 19:13:00 1713640380 2.3799 2024-04-20 19:12:00 1713640320 2.3790 2024-04-20 19:11:00 1713640260 2.3798 2024-04-20 19:10:00 1713640200 2.3802 2024-04-20 19:09:00 1713640140 2.3814 2024-04-20 19:08:00 1713640080 2.3765 2024-04-20 19:07:00 1713640020 2.3737 2024-04-20 19:06:00 1713639960 2.3828 2024-04-20 19:05:00 1713639900 2.3957 2024-04-20 19:04:00 1713639840 2.3975 2024-04-20 19:03:00 1713639780 2.3964 2024-04-20 19:02:00 1713639720 2.3898 2024-04-20 19:01:00 1713639660 2.3793 2024-04-20 19:00:00 1713639600 2.3767 2024-04-20 18:59:00 1713639540 2.3835 2024-04-20 18:58:00 1713639480 2.3760 2024-04-20 18:56:45 1713639405 2.3686 2024-04-20 18:55:45 1713639345 2.3752 2024-04-20 18:55:00 1713639300 2.3913 2024-04-20 18:53:45 1713639225 2.3934 2024-04-20 18:52:45 1713639165 2.3921 2024-04-20 18:51:45 1713639105 2.3866 2024-04-20 18:51:00 1713639060 2.3842 2024-04-20 18:50:00 1713639000 2.3969 2024-04-20 18:49:00 1713638940 2.3920 2024-04-20 18:47:45 1713638865 2.3917 2024-04-20 18:46:45 1713638805 2.3905 2024-04-20 18:46:00 1713638760 2.3890 2024-04-20 18:45:00 1713638700 2.3911 2024-04-20 18:44:00 1713638640 2.3791 2024-04-20 18:42:45 1713638565 2.3760 2024-04-20 18:42:00 1713638520 2.3808 2024-04-20 18:41:00 1713638460 2.3806 2024-04-20 18:40:00 1713638400 2.3874 2024-04-20 18:39:00 1713638340 2.3862 2024-04-20 18:38:00 1713638280 2.3918 2024-04-20 18:37:00 1713638220 2.3974 2024-04-20 18:36:00 1713638160 2.3887 2024-04-20 18:35:00 1713638100 2.3882 2024-04-20 18:34:00 1713638040 2.3840 2024-04-20 18:33:00 1713637980 2.3754 2024-04-20 18:32:00 1713637920 2.3823 2024-04-20 18:31:00 1713637860 2.3927 2024-04-20 18:30:00 1713637800 2.3984 2024-04-20 18:29:00 1713637740 2.3962 2024-04-20 18:28:00 1713637680 2.3979 2024-04-20 18:26:45 1713637605 2.3993 2024-04-20 18:25:45 1713637545 2.3961 2024-04-20 18:24:45 1713637485 2.3881 2024-04-20 18:23:45 1713637425 2.3830 2024-04-20 18:22:45 1713637365 2.3868 2024-04-20 18:22:00 1713637320 2.3886 2024-04-20 18:20:45 1713637245 2.3892 2024-04-20 18:19:45 1713637185 2.3978 2024-04-20 18:19:00 1713637140 2.3940 2024-04-20 18:18:00 1713637080 2.3936 2024-04-20 18:17:00 1713637020 2.3791 2024-04-20 18:16:00 1713636960 2.3742 2024-04-20 18:14:45 1713636885 2.3778 2024-04-20 18:14:00 1713636840 2.3829 2024-04-20 18:13:00 1713636780 2.3888 2024-04-20 18:12:00 1713636720 2.3935 2024-04-20 18:11:00 1713636660 2.3952 2024-04-20 18:10:00 1713636600 2.3950 2024-04-20 18:09:00 1713636540 2.3952 2024-04-20 18:08:00 1713636480 2.3900 2024-04-20 18:07:00 1713636420 2.3880 2024-04-20 18:06:00 1713636360 2.3849 2024-04-20 18:05:00 1713636300 2.3862 2024-04-20 18:04:00 1713636240 2.3837 2024-04-20 18:03:00 1713636180 2.3696 2024-04-20 18:02:00 1713636120 2.3651 2024-04-20 18:01:00 1713636060 2.3663 2024-04-20 18:00:00 1713636000 2.3673 2024-04-20 17:59:00 1713635940 2.3684 2024-04-20 17:58:00 1713635880 2.3731 2024-04-20 17:56:45 1713635805 2.3907 2024-04-20 17:55:45 1713635745 2.3982 2024-04-20 17:54:45 1713635685 2.4040 2024-04-20 17:53:45 1713635625 2.4039 2024-04-20 17:53:00 1713635580 2.4129 2024-04-20 17:51:45 1713635505 2.4062 2024-04-20 17:50:45 1713635445 2.3988 2024-04-20 17:49:45 1713635385 2.3905 2024-04-20 17:49:00 1713635340 2.3868 2024-04-20 17:48:00 1713635280 2.3903 2024-04-20 17:47:00 1713635220 2.3885 2024-04-20 17:45:45 1713635145 2.3837 2024-04-20 17:45:00 1713635100 2.3837 2024-04-20 17:44:00 1713635040 2.3821 2024-04-20 17:43:00 1713634980 2.3854 2024-04-20 17:42:00 1713634920 2.3924 2024-04-20 17:41:00 1713634860 2.3851 2024-04-20 17:40:00 1713634800 2.3758 2024-04-20 17:39:00 1713634740 2.3761 2024-04-20 17:38:00 1713634680 2.3780 2024-04-20 17:37:00 1713634620 2.3762 2024-04-20 17:36:00 1713634560 2.3739 2024-04-20 17:35:00 1713634500 2.3766 2024-04-20 17:34:00 1713634440 2.3894 2024-04-20 17:33:00 1713634380 2.3938 2024-04-20 17:32:00 1713634320 2.3962 2024-04-20 17:31:00 1713634260 2.3985 2024-04-20 17:29:45 1713634185 2.3994 2024-04-20 17:28:45 1713634125 2.3982 2024-04-20 17:27:45 1713634065 2.3958 2024-04-20 17:26:45 1713634005 2.3940 2024-04-20 17:26:00 1713633960 2.3901 2024-04-20 17:24:45 1713633885 2.3959 2024-04-20 17:23:45 1713633825 2.3973 2024-04-20 17:22:45 1713633765 2.3952 2024-04-20 17:21:45 1713633705 2.3900 2024-04-20 17:21:00 1713633660 2.3892 2024-04-20 17:20:00 1713633600 2.3896 2024-04-20 17:19:00 1713633540 2.3849 2024-04-20 17:17:45 1713633465 2.3807 2024-04-20 17:17:00 1713633420 2.3839 2024-04-20 17:16:00 1713633360 2.3841 2024-04-20 17:15:00 1713633300 2.3871 2024-04-20 17:14:00 1713633240 2.3882 2024-04-20 17:13:00 1713633180 2.3872 2024-04-20 17:12:00 1713633120 2.3869 2024-04-20 17:11:00 1713633060 2.3777 2024-04-20 17:10:00 1713633000 2.3770 2024-04-20 17:09:00 1713632940 2.3745 2024-04-20 17:08:00 1713632880 2.3700 2024-04-20 17:07:00 1713632820 2.3621 2024-04-20 17:06:00 1713632760 2.3669 2024-04-20 17:05:00 1713632700 2.3785 2024-04-20 17:04:00 1713632640 2.3908 2024-04-20 17:03:00 1713632580 2.3979 2024-04-20 17:02:00 1713632520 2.4042 2024-04-20 17:00:45 1713632445 2.3859 2024-04-20 16:59:45 1713632385 2.3829 2024-04-20 16:58:45 1713632325 2.3783 2024-04-20 16:58:00 1713632280 2.3743 2024-04-20 16:57:00 1713632220 2.3735 2024-04-20 16:55:45 1713632145 2.3873 2024-04-20 16:54:45 1713632085 2.3853 2024-04-20 16:54:00 1713632040 2.3912 2024-04-20 16:53:00 1713631980 2.3950 2024-04-20 16:52:00 1713631920 2.3912 2024-04-20 16:50:45 1713631845 2.3885 2024-04-20 16:50:00 1713631800 2.3941 2024-04-20 16:49:00 1713631740 2.4112 2024-04-20 16:48:00 1713631680 2.4044 2024-04-20 16:47:00 1713631620 2.3992 2024-04-20 16:46:00 1713631560 2.3960 2024-04-20 16:45:00 1713631500 2.3881 2024-04-20 16:44:00 1713631440 2.3853 2024-04-20 16:43:00 1713631380 2.3916 2024-04-20 16:42:00 1713631320 2.3860 2024-04-20 16:41:00 1713631260 2.3742 2024-04-20 16:40:00 1713631200 2.3785 2024-04-20 16:39:00 1713631140 2.3744 2024-04-20 16:38:00 1713631080 2.3809 2024-04-20 16:37:00 1713631020 2.3875 2024-04-20 16:36:00 1713630960 2.3870 2024-04-20 16:35:00 1713630900 2.3814 2024-04-20 16:34:00 1713630840 2.3805 2024-04-20 16:33:00 1713630780 2.3830 2024-04-20 16:31:45 1713630705 2.3933 2024-04-20 16:30:45 1713630645 2.3868 2024-04-20 16:29:45 1713630585 2.3914 2024-04-20 16:28:45 1713630525 2.3898 2024-04-20 16:27:45 1713630465 2.3989 2024-04-20 16:27:00 1713630420 2.3996 2024-04-20 16:26:00 1713630360 2.3879 2024-04-20 16:24:45 1713630285 2.3768 2024-04-20 16:23:45 1713630225 2.3822 2024-04-20 16:23:00 1713630180 2.3828 2024-04-20 16:22:00 1713630120 2.3796 2024-04-20 16:21:00 1713630060 2.3861 2024-04-20 16:20:00 1713630000 2.3943 2024-04-20 16:19:00 1713629940 2.3980 2024-04-20 16:18:00 1713629880 2.3947 2024-04-20 16:17:00 1713629820 2.3920 2024-04-20 16:16:00 1713629760 2.3833 2024-04-20 16:15:00 1713629700 2.3767 2024-04-20 16:14:00 1713629640 2.3857 2024-04-20 16:13:00 1713629580 2.3844 2024-04-20 16:12:00 1713629520 2.3869 2024-04-20 16:11:00 1713629460 2.3990 2024-04-20 16:10:00 1713629400 2.4118 2024-04-20 16:09:00 1713629340 2.4008 2024-04-20 16:08:00 1713629280 2.4123 2024-04-20 16:07:00 1713629220 2.4123 2024-04-20 16:06:00 1713629160 2.4088 2024-04-20 16:04:45 1713629085 2.3940 2024-04-20 16:03:45 1713629025 2.3809 2024-04-20 16:03:00 1713628980 2.3795 2024-04-20 16:01:45 1713628905 2.3804 2024-04-20 16:00:45 1713628845 2.3873 2024-04-20 16:00:00 1713628800 2.3863 2024-04-20 15:59:00 1713628740 2.3810 2024-04-20 15:58:00 1713628680 2.3849 2024-04-20 15:56:45 1713628605 2.3920 2024-04-20 15:56:00 1713628560 2.3901 2024-04-20 15:55:00 1713628500 2.3943 2024-04-20 15:54:00 1713628440 2.3940 2024-04-20 15:53:00 1713628380 2.3936 2024-04-20 15:52:00 1713628320 2.3827 2024-04-20 15:51:00 1713628260 2.3773 2024-04-20 15:50:00 1713628200 2.3809 2024-04-20 15:49:00 1713628140 2.3935 2024-04-20 15:48:00 1713628080 2.4006 2024-04-20 15:47:00 1713628020 2.4006 2024-04-20 15:46:00 1713627960 2.3909 2024-04-20 15:45:00 1713627900 2.3784 2024-04-20 15:44:00 1713627840 2.3864 2024-04-20 15:43:00 1713627780 2.3820 2024-04-20 15:42:00 1713627720 2.3809 2024-04-20 15:41:00 1713627660 2.3776 2024-04-20 15:40:00 1713627600 2.3835 2024-04-20 15:39:00 1713627540 2.3824 2024-04-20 15:37:45 1713627465 2.3852 2024-04-20 15:36:45 1713627405 2.3964 2024-04-20 15:35:45 1713627345 2.4084 2024-04-20 15:34:45 1713627285 2.4068 2024-04-20 15:34:00 1713627240 2.4032 2024-04-20 15:32:45 1713627165 2.3868 2024-04-20 15:31:45 1713627105 2.3893 2024-04-20 15:30:45 1713627045 2.3988 2024-04-20 15:30:00 1713627000 2.4018 2024-04-20 15:29:00 1713626940 2.4062 2024-04-20 15:27:45 1713626865 2.4066 2024-04-20 15:26:45 1713626805 2.3971 2024-04-20 15:26:00 1713626760 2.3935 2024-04-20 15:25:00 1713626700 2.3859 2024-04-20 15:24:00 1713626640 2.3896 2024-04-20 15:23:00 1713626580 2.3959 2024-04-20 15:22:00 1713626520 2.4017 2024-04-20 15:21:00 1713626460 2.4001 2024-04-20 15:20:00 1713626400 2.3930 2024-04-20 15:19:00 1713626340 2.3958 2024-04-20 15:18:00 1713626280 2.3906 2024-04-20 15:17:00 1713626220 2.3862 2024-04-20 15:16:00 1713626160 2.3848 2024-04-20 15:15:00 1713626100 2.3837 2024-04-20 15:14:00 1713626040 2.3860 2024-04-20 15:13:00 1713625980 2.3901 2024-04-20 15:12:00 1713625920 2.3876 2024-04-20 15:11:00 1713625860 2.3927 2024-04-20 15:10:00 1713625800 2.3920 2024-04-20 15:09:00 1713625740 2.3796 2024-04-20 15:07:45 1713625665 2.3780 2024-04-20 15:07:00 1713625620 2.3759 2024-04-20 15:05:45 1713625545 2.3757 2024-04-20 15:04:45 1713625485 2.3925 2024-04-20 15:03:45 1713625425 2.4007 2024-04-20 15:03:00 1713625380 2.4003 2024-04-20 15:02:00 1713625320 2.3974 2024-04-20 15:01:00 1713625260 2.3960 2024-04-20 14:59:45 1713625185 2.3811 2024-04-20 14:59:00 1713625140 2.3840 2024-04-20 14:58:00 1713625080 2.3772 2024-04-20 14:57:00 1713625020 2.3815 2024-04-20 14:56:00 1713624960 2.3942 2024-04-20 14:55:00 1713624900 2.3985 2024-04-20 14:54:00 1713624840 2.3957 2024-04-20 14:53:00 1713624780 2.3904 2024-04-20 14:52:00 1713624720 2.4012 2024-04-20 14:51:00 1713624660 2.4051 2024-04-20 14:50:00 1713624600 2.3910 2024-04-20 14:49:00 1713624540 2.3824 2024-04-20 14:48:00 1713624480 2.3830 2024-04-20 14:47:00 1713624420 2.3830 2024-04-20 14:46:00 1713624360 2.3969 2024-04-20 14:45:00 1713624300 2.3986 2024-04-20 14:44:00 1713624240 2.3894 2024-04-20 14:43:00 1713624180 2.3738 2024-04-20 14:41:45 1713624105 2.3696 2024-04-20 14:40:45 1713624045 2.3722 2024-04-20 14:39:45 1713623985 2.3789 2024-04-20 14:38:45 1713623925 2.3878 2024-04-20 14:37:45 1713623865 2.3861 2024-04-20 14:37:00 1713623820 2.3877 2024-04-20 14:35:45 1713623745 2.3911 2024-04-20 14:34:45 1713623685 2.3910 2024-04-20 14:33:45 1713623625 2.3909 2024-04-20 14:33:00 1713623580 2.3988 2024-04-20 14:32:00 1713623520 2.3844 2024-04-20 14:31:00 1713623460 2.3730 2024-04-20 14:29:45 1713623385 2.3834 2024-04-20 14:29:00 1713623340 2.3888 2024-04-20 14:28:00 1713623280 2.3903 2024-04-20 14:27:00 1713623220 2.3807 2024-04-20 14:26:00 1713623160 2.3773 2024-04-20 14:25:00 1713623100 2.3793 2024-04-20 14:24:00 1713623040 2.3852 2024-04-20 14:23:00 1713622980 2.3966 2024-04-20 14:22:00 1713622920 2.4084 2024-04-20 14:21:00 1713622860 2.3994 2024-04-20 14:20:00 1713622800 2.3984 2024-04-20 14:19:00 1713622740 2.4046 2024-04-20 14:18:00 1713622680 2.3992 2024-04-20 14:17:00 1713622620 2.3895 2024-04-20 14:16:00 1713622560 2.3863 2024-04-20 14:15:00 1713622500 2.3744 2024-04-20 14:14:00 1713622440 2.3706 2024-04-20 14:12:45 1713622365 2.3801 2024-04-20 14:11:45 1713622305 2.3770 2024-04-20 14:10:45 1713622245 2.3842 2024-04-20 14:09:45 1713622185 2.3892 2024-04-20 14:09:00 1713622140 2.3932 2024-04-20 14:08:00 1713622080 2.4037 2024-04-20 14:07:00 1713622020 2.4138 2024-04-20 14:06:00 1713621960 2.4152 2024-04-20 14:04:45 1713621885 2.4075 2024-04-20 14:04:00 1713621840 2.3939 2024-04-20 14:03:00 1713621780 2.3886 2024-04-20 14:02:00 1713621720 2.3932 2024-04-20 14:01:00 1713621660 2.3762 2024-04-20 14:00:00 1713621600 2.3743 2024-04-20 13:59:00 1713621540 2.3768 2024-04-20 13:58:00 1713621480 2.3733 2024-04-20 13:57:00 1713621420 2.3810 2024-04-20 13:56:00 1713621360 2.3981 2024-04-20 13:55:00 1713621300 2.3955 2024-04-20 13:54:00 1713621240 2.4031 2024-04-20 13:53:00 1713621180 2.4034 2024-04-20 13:52:00 1713621120 2.3903 2024-04-20 13:51:00 1713621060 2.3807 2024-04-20 13:50:00 1713621000 2.3792 2024-04-20 13:49:00 1713620940 2.3707 2024-04-20 13:48:00 1713620880 2.3721 2024-04-20 13:47:00 1713620820 2.3751 2024-04-20 13:45:45 1713620745 2.3761 2024-04-20 13:45:00 1713620700 2.3830 2024-04-20 13:44:00 1713620640 2.3966 2024-04-20 13:42:45 1713620565 2.3926 2024-04-20 13:41:45 1713620505 2.3982 2024-04-20 13:40:45 1713620445 2.4002 2024-04-20 13:40:00 1713620400 2.4033 2024-04-20 13:39:00 1713620340 2.4007 2024-04-20 13:37:45 1713620265 2.4037 2024-04-20 13:37:00 1713620220 2.4017 2024-04-20 13:36:00 1713620160 2.3910 2024-04-20 13:35:00 1713620100 2.3746 2024-04-20 13:34:00 1713620040 2.3698 2024-04-20 13:33:00 1713619980 2.3733 2024-04-20 13:32:00 1713619920 2.3755 2024-04-20 13:31:00 1713619860 2.3758 2024-04-20 13:30:00 1713619800 2.3862 2024-04-20 13:29:00 1713619740 2.3849 2024-04-20 13:28:00 1713619680 2.3896 2024-04-20 13:27:00 1713619620 2.3933 2024-04-20 13:26:00 1713619560 2.3969 2024-04-20 13:25:00 1713619500 2.4070 2024-04-20 13:24:00 1713619440 2.4037 2024-04-20 13:23:00 1713619380 2.4010 2024-04-20 13:22:00 1713619320 2.3959 2024-04-20 13:20:45 1713619245 2.3927 2024-04-20 13:19:45 1713619185 2.3865 2024-04-20 13:18:45 1713619125 2.3827 2024-04-20 13:18:00 1713619080 2.3840 2024-04-20 13:16:45 1713619005 2.3867 2024-04-20 13:15:45 1713618945 2.3877 2024-04-20 13:15:00 1713618900 2.3834 2024-04-20 13:14:00 1713618840 2.3780 2024-04-20 13:12:45 1713618765 2.3746 2024-04-20 13:11:45 1713618705 2.3871 2024-04-20 13:11:00 1713618660 2.3947 2024-04-20 13:10:00 1713618600 2.3952 2024-04-20 13:09:00 1713618540 2.3893 2024-04-20 13:08:00 1713618480 2.3853 2024-04-20 13:07:00 1713618420 2.3835 2024-04-20 13:06:00 1713618360 2.3846 2024-04-20 13:05:00 1713618300 2.3820 2024-04-20 13:04:00 1713618240 2.3894 2024-04-20 13:03:00 1713618180 2.3875 2024-04-20 13:02:00 1713618120 2.3854 2024-04-20 13:01:00 1713618060 2.3871 2024-04-20 13:00:00 1713618000 2.3914 2024-04-20 12:59:00 1713617940 2.3943 2024-04-20 12:58:00 1713617880 2.3909 2024-04-20 12:57:00 1713617820 2.3873 2024-04-20 12:56:00 1713617760 2.3911 2024-04-20 12:54:59 1713617699 2.3818 2024-04-20 12:53:59 1713617639 2.3860 2024-04-20 12:52:59 1713617579 2.3865 2024-04-20 12:51:59 1713617519 2.3827 2024-04-20 12:50:59 1713617459 2.3775 2024-04-20 12:49:59 1713617399 2.3911 2024-04-20 12:48:59 1713617339 2.3998 2024-04-20 12:47:59 1713617279 2.3914 2024-04-20 12:46:59 1713617219 2.3858 2024-04-20 12:45:59 1713617159 2.3816 2024-04-20 12:44:59 1713617099 2.3738 2024-04-20 12:43:59 1713617039 2.3720 2024-04-20 12:42:59 1713616979 2.3812 2024-04-20 12:41:59 1713616919 2.3918 2024-04-20 12:40:59 1713616859 2.3960 2024-04-20 12:39:59 1713616799 2.3922 2024-04-20 12:38:59 1713616739 2.3820 2024-04-20 12:37:59 1713616679 2.3807 2024-04-20 12:36:59 1713616619 2.3858 2024-04-20 12:35:59 1713616559 2.3878 2024-04-20 12:34:59 1713616499 2.4046 2024-04-20 12:33:59 1713616439 2.4055 2024-04-20 12:32:59 1713616379 2.3984 2024-04-20 12:31:59 1713616319 2.3960 2024-04-20 12:30:59 1713616259 2.3941 2024-04-20 12:29:59 1713616199 2.3966 2024-04-20 12:28:59 1713616139 2.4014 2024-04-20 12:27:59 1713616079 2.3961 2024-04-20 12:26:59 1713616019 2.3925 2024-04-20 12:26:00 1713615960 2.3933 2024-04-20 12:24:59 1713615899 2.3899 2024-04-20 12:23:59 1713615839 2.3843 2024-04-20 12:22:59 1713615779 2.3904 2024-04-20 12:21:59 1713615719 2.3935 2024-04-20 12:20:59 1713615659 2.3839 2024-04-20 12:19:59 1713615599 2.3796 2024-04-20 12:18:59 1713615539 2.3875 2024-04-20 12:17:59 1713615479 2.3792 2024-04-20 12:16:59 1713615419 2.3848 2024-04-20 12:15:59 1713615359 2.3818 2024-04-20 12:14:59 1713615299 2.3736 2024-04-20 12:13:59 1713615239 2.3701 2024-04-20 12:12:59 1713615179 2.3684 2024-04-20 12:11:59 1713615119 2.3747 2024-04-20 12:10:59 1713615059 2.3851 2024-04-20 12:09:59 1713614999 2.3972 2024-04-20 12:08:59 1713614939 2.3961 2024-04-20 12:07:59 1713614879 2.3911 2024-04-20 12:06:59 1713614819 2.3847 2024-04-20 12:05:59 1713614759 2.3729 2024-04-20 12:04:59 1713614699 2.3754 2024-04-20 12:03:59 1713614639 2.3893 2024-04-20 12:02:59 1713614579 2.3954 2024-04-20 12:01:59 1713614519 2.3976 2024-04-20 12:00:59 1713614459 2.4054 2024-04-20 11:59:59 1713614399 2.4089 2024-04-20 11:58:59 1713614339 2.4109 2024-04-20 11:57:59 1713614279 2.4083 2024-04-20 11:56:59 1713614219 2.3992 2024-04-20 11:55:59 1713614159 2.3865 2024-04-20 11:55:00 1713614100 2.3729 2024-04-20 11:53:59 1713614039 2.3685 2024-04-20 11:52:59 1713613979 2.3716 2024-04-20 11:51:59 1713613919 2.3697 2024-04-20 11:50:59 1713613859 2.3664 2024-04-20 11:49:59 1713613799 2.3792 2024-04-20 11:48:59 1713613739 2.3934 2024-04-20 11:47:59 1713613679 2.4025 2024-04-20 11:46:59 1713613619 2.4031 2024-04-20 11:45:59 1713613559 2.3910 2024-04-20 11:44:59 1713613499 2.3872 2024-04-20 11:43:59 1713613439 2.3790 2024-04-20 11:42:59 1713613379 2.3726 2024-04-20 11:41:59 1713613319 2.3759 2024-04-20 11:40:59 1713613259 2.3894 2024-04-20 11:39:59 1713613199 2.3847 2024-04-20 11:38:59 1713613139 2.3965 2024-04-20 11:37:59 1713613079 2.4061 2024-04-20 11:36:59 1713613019 2.4035 2024-04-20 11:35:59 1713612959 2.4084 2024-04-20 11:34:59 1713612899 2.4031 2024-04-20 11:34:00 1713612840 2.3967 2024-04-20 11:32:59 1713612779 2.3917 2024-04-20 11:31:59 1713612719 2.3919 2024-04-20 11:30:59 1713612659 2.3853 2024-04-20 11:29:59 1713612599 2.3734 2024-04-20 11:28:59 1713612539 2.3803 2024-04-20 11:27:59 1713612479 2.3792 2024-04-20 11:26:59 1713612419 2.3762 2024-04-20 11:25:59 1713612359 2.3812 2024-04-20 11:24:59 1713612299 2.3848 2024-04-20 11:23:59 1713612239 2.3863 2024-04-20 11:22:59 1713612179 2.3898 2024-04-20 11:21:59 1713612119 2.3890 2024-04-20 11:20:59 1713612059 2.3741 2024-04-20 11:19:59 1713611999 2.3765 2024-04-20 11:18:59 1713611939 2.3721 2024-04-20 11:17:59 1713611879 2.3746 2024-04-20 11:16:59 1713611819 2.3758 2024-04-20 11:15:59 1713611759 2.3792 2024-04-20 11:14:59 1713611699 2.3863 2024-04-20 11:13:59 1713611639 2.3998 2024-04-20 11:12:59 1713611579 2.4095 2024-04-20 11:11:59 1713611519 2.4196 2024-04-20 11:10:59 1713611459 2.4076 2024-04-20 11:09:59 1713611399 2.3969 2024-04-20 11:08:59 1713611339 2.3929 2024-04-20 11:07:59 1713611279 2.3842 2024-04-20 11:06:59 1713611219 2.3826 2024-04-20 11:05:59 1713611159 2.3853 2024-04-20 11:04:59 1713611099 2.3825 2024-04-20 11:03:59 1713611039 2.3751 2024-04-20 11:02:59 1713610979 2.3706 2024-04-20 11:01:59 1713610919 2.3687 2024-04-20 11:00:59 1713610859 2.3808 2024-04-20 10:59:59 1713610799 2.3970 2024-04-20 10:58:59 1713610739 2.4071 2024-04-20 10:57:59 1713610679 2.3892 2024-04-20 10:56:59 1713610619 2.3807 2024-04-20 10:55:59 1713610559 2.3767 2024-04-20 10:54:59 1713610499 2.3750 2024-04-20 10:53:59 1713610439 2.3777 2024-04-20 10:52:59 1713610379 2.3753 2024-04-20 10:51:59 1713610319 2.3882 2024-04-20 10:50:59 1713610259 2.4077 2024-04-20 10:49:59 1713610199 2.4023 2024-04-20 10:48:59 1713610139 2.3961 2024-04-20 10:47:59 1713610079 2.3896 2024-04-20 10:46:59 1713610019 2.3897 2024-04-20 10:45:59 1713609959 2.3947 2024-04-20 10:44:59 1713609899 2.3986 2024-04-20 10:43:59 1713609839 2.3887 2024-04-20 10:42:59 1713609779 2.3826 2024-04-20 10:41:59 1713609719 2.3710 2024-04-20 10:40:59 1713609659 2.3630 2024-04-20 10:39:59 1713609599 2.3686 2024-04-20 10:38:59 1713609539 2.3746 2024-04-20 10:37:59 1713609479 2.3782 2024-04-20 10:36:59 1713609419 2.3893 2024-04-20 10:35:59 1713609359 2.3821 2024-04-20 10:34:59 1713609299 2.3935 2024-04-20 10:33:59 1713609239 2.3892 2024-04-20 10:32:59 1713609179 2.3971 2024-04-20 10:31:59 1713609119 2.3956 2024-04-20 10:30:59 1713609059 2.3957 2024-04-20 10:29:59 1713608999 2.3968 2024-04-20 10:28:59 1713608939 2.4013 2024-04-20 10:27:59 1713608879 2.4059 2024-04-20 10:26:59 1713608819 2.3902 2024-04-20 10:25:59 1713608759 2.3874 2024-04-20 10:24:59 1713608699 2.3873 2024-04-20 10:23:59 1713608639 2.3934 2024-04-20 10:22:59 1713608579 2.3906 2024-04-20 10:21:59 1713608519 2.3817 2024-04-20 10:20:59 1713608459 2.3735 2024-04-20 10:19:59 1713608399 2.3720 2024-04-20 10:18:59 1713608339 2.3781 2024-04-20 10:17:59 1713608279 2.3761 2024-04-20 10:16:59 1713608219 2.3784 2024-04-20 10:15:59 1713608159 2.3826 2024-04-20 10:14:59 1713608099 2.3733 2024-04-20 10:13:59 1713608039 2.3821 2024-04-20 10:12:59 1713607979 2.3919 2024-04-20 10:11:59 1713607919 2.3947 2024-04-20 10:10:59 1713607859 2.3982 2024-04-20 10:09:59 1713607799 2.3919 2024-04-20 10:08:59 1713607739 2.3966 2024-04-20 10:07:59 1713607679 2.3849 2024-04-20 10:06:59 1713607619 2.3828 2024-04-20 10:05:59 1713607559 2.3680 2024-04-20 10:04:59 1713607499 2.3700 2024-04-20 10:03:59 1713607439 2.3732 2024-04-20 10:02:59 1713607379 2.3715 2024-04-20 10:01:59 1713607319 2.3726 2024-04-20 10:00:59 1713607259 2.3799 2024-04-20 09:59:59 1713607199 2.3877 2024-04-20 09:58:59 1713607139 2.3904 2024-04-20 09:57:59 1713607079 2.3870 2024-04-20 09:56:59 1713607019 2.3868 2024-04-20 09:55:59 1713606959 2.3926 2024-04-20 09:54:59 1713606899 2.4013 2024-04-20 09:53:59 1713606839 2.4040 2024-04-20 09:52:59 1713606779 2.3954 2024-04-20 09:51:59 1713606719 2.3932 2024-04-20 09:50:59 1713606659 2.3911 2024-04-20 09:49:59 1713606599 2.3885 2024-04-20 09:48:59 1713606539 2.3943 2024-04-20 09:47:59 1713606479 2.3952 2024-04-20 09:46:59 1713606419 2.3884 2024-04-20 09:45:59 1713606359 2.3797 2024-04-20 09:44:59 1713606299 2.3775 2024-04-20 09:43:59 1713606239 2.3835 2024-04-20 09:42:59 1713606179 2.3769 2024-04-20 09:41:59 1713606119 2.3679 2024-04-20 09:40:59 1713606059 2.3633 2024-04-20 09:39:59 1713605999 2.3644 2024-04-20 09:38:59 1713605939 2.3715 2024-04-20 09:37:59 1713605879 2.3810 2024-04-20 09:36:59 1713605819 2.3859 2024-04-20 09:35:59 1713605759 2.3900 2024-04-20 09:34:59 1713605699 2.3807 2024-04-20 09:33:59 1713605639 2.3698 2024-04-20 09:32:59 1713605579 2.3751 2024-04-20 09:31:59 1713605519 2.3801 2024-04-20 09:30:59 1713605459 2.3873 2024-04-20 09:29:59 1713605399 2.3855 2024-04-20 09:28:59 1713605339 2.3986 2024-04-20 09:27:59 1713605279 2.4027 2024-04-20 09:26:59 1713605219 2.4035 2024-04-20 09:25:59 1713605159 2.3864 2024-04-20 09:24:59 1713605099 2.3781 2024-04-20 09:23:59 1713605039 2.3741 2024-04-20 09:22:59 1713604979 2.3801 2024-04-20 09:21:59 1713604919 2.3817 2024-04-20 09:20:59 1713604859 2.3869 2024-04-20 09:19:59 1713604799 2.3784 2024-04-20 09:18:59 1713604739 2.3732 2024-04-20 09:17:59 1713604679 2.3813 2024-04-20 09:16:59 1713604619 2.3933 2024-04-20 09:15:59 1713604559 2.3981 2024-04-20 09:14:59 1713604499 2.3999 2024-04-20 09:13:59 1713604439 2.4093 2024-04-20 09:12:59 1713604379 2.4012 2024-04-20 09:11:59 1713604319 2.3985 2024-04-20 09:10:59 1713604259 2.3899 2024-04-20 09:09:59 1713604199 2.3843 2024-04-20 09:08:59 1713604139 2.3887 2024-04-20 09:07:59 1713604079 2.3948 2024-04-20 09:06:59 1713604019 2.3815 2024-04-20 09:05:59 1713603959 2.3737 2024-04-20 09:04:59 1713603899 2.3661 2024-04-20 09:03:59 1713603839 2.3698 2024-04-20 09:02:59 1713603779 2.3773 2024-04-20 09:01:59 1713603719 2.3748 2024-04-20 09:00:59 1713603659 2.3759 2024-04-20 08:59:59 1713603599 2.3777 2024-04-20 08:58:59 1713603539 2.3813 2024-04-20 08:57:59 1713603479 2.3781 2024-04-20 08:56:59 1713603419 2.3711 2024-04-20 08:55:59 1713603359 2.3768 2024-04-20 08:54:59 1713603299 2.3815 2024-04-20 08:53:59 1713603239 2.3918 2024-04-20 08:52:59 1713603179 2.3927 2024-04-20 08:51:59 1713603119 2.3955 2024-04-20 08:50:59 1713603059 2.3950 2024-04-20 08:49:59 1713602999 2.3846 2024-04-20 08:48:59 1713602939 2.3926 2024-04-20 08:47:59 1713602879 2.3911 2024-04-20 08:46:59 1713602819 2.3927 2024-04-20 08:45:59 1713602759 2.4008 2024-04-20 08:44:59 1713602699 2.3892 2024-04-20 08:43:59 1713602639 2.3796 2024-04-20 08:42:59 1713602579 2.3718 2024-04-20 08:41:59 1713602519 2.3680 2024-04-20 08:40:59 1713602459 2.3737 2024-04-20 08:39:59 1713602399 2.3788 2024-04-20 08:38:59 1713602339 2.3784 2024-04-20 08:37:59 1713602279 2.3874 2024-04-20 08:36:59 1713602219 2.4043 2024-04-20 08:35:59 1713602159 2.3942 2024-04-20 08:34:59 1713602099 2.3818 2024-04-20 08:33:59 1713602039 2.3920 2024-04-20 08:32:59 1713601979 2.4053 2024-04-20 08:31:59 1713601919 2.3900 2024-04-20 08:30:59 1713601859 2.3756 2024-04-20 08:29:59 1713601799 2.3716 2024-04-20 08:28:59 1713601739 2.3744 2024-04-20 08:27:59 1713601679 2.3894 2024-04-20 08:26:59 1713601619 2.3948 2024-04-20 08:25:59 1713601559 2.3873 2024-04-20 08:24:59 1713601499 2.3855 2024-04-20 08:23:59 1713601439 2.3916 2024-04-20 08:22:59 1713601379 2.3922 2024-04-20 08:21:59 1713601319 2.3938 2024-04-20 08:20:59 1713601259 2.3978 2024-04-20 08:19:59 1713601199 2.3812 2024-04-20 08:18:59 1713601139 2.3765 2024-04-20 08:17:59 1713601079 2.3818 2024-04-20 08:16:59 1713601019 2.3785 2024-04-20 08:15:59 1713600959 2.3681 2024-04-20 08:14:59 1713600899 2.3588 2024-04-20 08:13:59 1713600839 2.3616 2024-04-20 08:12:59 1713600779 2.3616 2024-04-20 08:11:59 1713600719 2.3771 2024-04-20 08:10:59 1713600659 2.3772 2024-04-20 08:09:59 1713600599 2.3889 2024-04-20 08:08:59 1713600539 2.4094 2024-04-20 08:07:59 1713600479 2.4169 2024-04-20 08:06:59 1713600419 2.4254 2024-04-20 08:05:59 1713600359 2.4256 2024-04-20 08:04:59 1713600299 2.4122 2024-04-20 08:03:59 1713600239 2.3921 2024-04-20 08:02:59 1713600179 2.3867 2024-04-20 08:01:59 1713600119 2.3804 2024-04-20 08:00:59 1713600059 2.3824 2024-04-20 07:59:59 1713599999 2.3749 2024-04-20 07:58:59 1713599939 2.3679 2024-04-20 07:57:59 1713599879 2.3693 2024-04-20 07:56:59 1713599819 2.3705 2024-04-20 07:55:59 1713599759 2.3761 2024-04-20 07:54:59 1713599699 2.3847 2024-04-20 07:53:59 1713599639 2.3943 2024-04-20 07:52:59 1713599579 2.3881 2024-04-20 07:51:59 1713599519 2.3735 2024-04-20 07:50:59 1713599459 2.3698 2024-04-20 07:49:59 1713599399 2.3696 2024-04-20 07:48:59 1713599339 2.3736 2024-04-20 07:47:59 1713599279 2.3742 2024-04-20 07:46:59 1713599219 2.3802 2024-04-20 07:45:59 1713599159 2.3969 2024-04-20 07:44:59 1713599099 2.4035 2024-04-20 07:43:59 1713599039 2.3983 2024-04-20 07:42:59 1713598979 2.3965 2024-04-20 07:41:59 1713598919 2.3734 2024-04-20 07:40:59 1713598859 2.3740 2024-04-20 07:39:59 1713598799 2.3763 2024-04-20 07:38:59 1713598739 2.3742 2024-04-20 07:37:59 1713598679 2.3783 2024-04-20 07:36:59 1713598619 2.3821 2024-04-20 07:35:59 1713598559 2.3805 2024-04-20 07:34:59 1713598499 2.3802 2024-04-20 07:33:59 1713598439 2.3667 2024-04-20 07:32:59 1713598379 2.3715 2024-04-20 07:31:59 1713598319 2.3769 2024-04-20 07:30:59 1713598259 2.3863 2024-04-20 07:29:59 1713598199 2.3849 2024-04-20 07:28:59 1713598139 2.3854 2024-04-20 07:27:59 1713598079 2.3918 2024-04-20 07:26:59 1713598019 2.3874 2024-04-20 07:25:59 1713597959 2.3785 2024-04-20 07:24:59 1713597899 2.3926 2024-04-20 07:23:59 1713597839 2.3942 2024-04-20 07:22:59 1713597779 2.3965 2024-04-20 07:21:59 1713597719 2.3895 2024-04-20 07:20:59 1713597659 2.3920 2024-04-20 07:19:59 1713597599 2.3822 2024-04-20 07:18:59 1713597539 2.3804 2024-04-20 07:17:59 1713597479 2.3822 2024-04-20 07:16:59 1713597419 2.3797 2024-04-20 07:15:59 1713597359 2.3848 2024-04-20 07:14:59 1713597299 2.3853 2024-04-20 07:13:59 1713597239 2.3845 2024-04-20 07:12:59 1713597179 2.3835 2024-04-20 07:11:59 1713597119 2.3852 2024-04-20 07:10:59 1713597059 2.3947 2024-04-20 07:09:59 1713596999 2.3938 2024-04-20 07:08:59 1713596939 2.3888 2024-04-20 07:07:59 1713596879 2.3904 2024-04-20 07:06:59 1713596819 2.3846 2024-04-20 07:05:59 1713596759 2.3822 2024-04-20 07:04:59 1713596699 2.3852 2024-04-20 07:03:59 1713596639 2.3849 2024-04-20 07:02:59 1713596579 2.3856 2024-04-20 07:02:00 1713596520 2.3794 2024-04-20 07:00:59 1713596459 2.3820 2024-04-20 06:59:59 1713596399 2.3742 2024-04-20 06:58:59 1713596339 2.3745 2024-04-20 06:57:59 1713596279 2.3797 2024-04-20 06:56:59 1713596219 2.3903 2024-04-20 06:55:59 1713596159 2.3963 2024-04-20 06:54:59 1713596099 2.3886 2024-04-20 06:53:59 1713596039 2.3848 2024-04-20 06:52:59 1713595979 2.3838 2024-04-20 06:51:59 1713595919 2.3742 2024-04-20 06:50:59 1713595859 2.3751 2024-04-20 06:49:59 1713595799 2.3722 2024-04-20 06:48:59 1713595739 2.3790 2024-04-20 06:47:59 1713595679 2.3852 2024-04-20 06:46:59 1713595619 2.3911 2024-04-20 06:45:59 1713595559 2.4042 2024-04-20 06:44:59 1713595499 2.4023 2024-04-20 06:43:59 1713595439 2.3965 2024-04-20 06:42:59 1713595379 2.3829 2024-04-20 06:41:59 1713595319 2.3788 2024-04-20 06:40:59 1713595259 2.3805 2024-04-20 06:39:59 1713595199 2.3770 2024-04-20 06:38:59 1713595139 2.3754 2024-04-20 06:37:59 1713595079 2.3758 2024-04-20 06:36:59 1713595019 2.3777 2024-04-20 06:35:59 1713594959 2.3787 2024-04-20 06:34:59 1713594899 2.3902 2024-04-20 06:33:59 1713594839 2.3897 2024-04-20 06:32:59 1713594779 2.3802 2024-04-20 06:31:59 1713594719 2.3822 2024-04-20 06:30:59 1713594659 2.3740 2024-04-20 06:29:59 1713594599 2.3665 2024-04-20 06:28:59 1713594539 2.3666 2024-04-20 06:27:59 1713594479 2.3792 2024-04-20 06:26:59 1713594419 2.3875 2024-04-20 06:25:59 1713594359 2.3914 2024-04-20 06:24:59 1713594299 2.3978 2024-04-20 06:23:59 1713594239 2.3911 2024-04-20 06:22:59 1713594179 2.3824 2024-04-20 06:21:59 1713594119 2.3700 2024-04-20 06:20:59 1713594059 2.3713 2024-04-20 06:19:59 1713593999 2.3762 2024-04-20 06:18:59 1713593939 2.3884 2024-04-20 06:17:59 1713593879 2.4053 2024-04-20 06:16:59 1713593819 2.4014 2024-04-20 06:15:59 1713593759 2.4031 2024-04-20 06:14:59 1713593699 2.4016 2024-04-20 06:13:59 1713593639 2.3964 2024-04-20 06:12:59 1713593579 2.3907 2024-04-20 06:11:59 1713593519 2.3800 2024-04-20 06:10:59 1713593459 2.3824 2024-04-20 06:09:59 1713593399 2.3785 2024-04-20 06:08:59 1713593339 2.3706 2024-04-20 06:07:59 1713593279 2.3716 2024-04-20 06:06:59 1713593219 2.3770 2024-04-20 06:05:59 1713593159 2.3893 2024-04-20 06:04:59 1713593099 2.3990 2024-04-20 06:03:59 1713593039 2.4070 2024-04-20 06:02:59 1713592979 2.3947 2024-04-20 06:01:59 1713592919 2.3886 2024-04-20 06:00:59 1713592859 2.3833 2024-04-20 05:59:59 1713592799 2.3758 2024-04-20 05:58:59 1713592739 2.3719 2024-04-20 05:57:59 1713592679 2.3721 2024-04-20 05:56:59 1713592619 2.3821 2024-04-20 05:55:59 1713592559 2.3853 2024-04-20 05:54:59 1713592499 2.3863 2024-04-20 05:53:59 1713592439 2.3869 2024-04-20 05:52:59 1713592379 2.3786 2024-04-20 05:51:59 1713592319 2.3763 2024-04-20 05:50:59 1713592259 2.3767 2024-04-20 05:49:59 1713592199 2.3837 2024-04-20 05:48:59 1713592139 2.3839 2024-04-20 05:47:59 1713592079 2.3880 2024-04-20 05:46:59 1713592019 2.3888 2024-04-20 05:45:59 1713591959 2.3881 2024-04-20 05:44:59 1713591899 2.3930 2024-04-20 05:43:59 1713591839 2.3844 2024-04-20 05:42:59 1713591779 2.3817 2024-04-20 05:41:59 1713591719 2.3839 2024-04-20 05:40:59 1713591659 2.3839 2024-04-20 05:39:59 1713591599 2.3782 2024-04-20 05:38:59 1713591539 2.3776 2024-04-20 05:37:59 1713591479 2.3733 2024-04-20 05:36:59 1713591419 2.3814 2024-04-20 05:35:59 1713591359 2.3868 2024-04-20 05:34:59 1713591299 2.3819 2024-04-20 05:33:59 1713591239 2.3840 2024-04-20 05:32:59 1713591179 2.3831 2024-04-20 05:31:59 1713591119 2.3869 2024-04-20 05:30:59 1713591059 2.3850 2024-04-20 05:29:59 1713590999 2.3798 2024-04-20 05:28:59 1713590939 2.3784 2024-04-20 05:27:59 1713590879 2.3695 2024-04-20 05:26:59 1713590819 2.3723 2024-04-20 05:25:59 1713590759 2.3751 2024-04-20 05:24:59 1713590699 2.3774 2024-04-20 05:23:59 1713590639 2.3865 2024-04-20 05:22:59 1713590579 2.3960 2024-04-20 05:21:59 1713590519 2.4072 2024-04-20 05:20:59 1713590459 2.4015 2024-04-20 05:19:59 1713590399 2.4018 2024-04-20 05:18:59 1713590339 2.4011 2024-04-20 05:17:59 1713590279 2.3954 2024-04-20 05:16:59 1713590219 2.3854 2024-04-20 05:15:59 1713590159 2.3878 2024-04-20 05:14:59 1713590099 2.3799 2024-04-20 05:13:59 1713590039 2.3747 2024-04-20 05:12:59 1713589979 2.3743 2024-04-20 05:11:59 1713589919 2.3681 2024-04-20 05:10:59 1713589859 2.3685 2024-04-20 05:09:59 1713589799 2.3685 2024-04-20 05:08:59 1713589739 2.3718 2024-04-20 05:07:59 1713589679 2.3721 2024-04-20 05:06:59 1713589619 2.3794 2024-04-20 05:05:59 1713589559 2.3854 2024-04-20 05:04:59 1713589499 2.3854 2024-04-20 05:03:59 1713589439 2.3830 2024-04-20 05:02:59 1713589379 2.3852 2024-04-20 05:01:59 1713589319 2.3883 2024-04-20 05:00:59 1713589259 2.3904 2024-04-20 04:59:59 1713589199 2.3934 2024-04-20 04:58:59 1713589139 2.3929 2024-04-20 04:57:59 1713589079 2.3942 2024-04-20 04:56:59 1713589019 2.3900 2024-04-20 04:55:59 1713588959 2.3824 2024-04-20 04:54:59 1713588899 2.3737 2024-04-20 04:53:59 1713588839 2.3733 2024-04-20 04:52:59 1713588779 2.3769 2024-04-20 04:51:59 1713588719 2.3829 2024-04-20 04:50:59 1713588659 2.3887 2024-04-20 04:49:59 1713588599 2.3841 2024-04-20 04:48:59 1713588539 2.3844 2024-04-20 04:47:59 1713588479 2.3798 2024-04-20 04:46:59 1713588419 2.3804 2024-04-20 04:45:59 1713588359 2.3733 2024-04-20 04:44:59 1713588299 2.3758 2024-04-20 04:43:59 1713588239 2.3750 2024-04-20 04:42:59 1713588179 2.3720 2024-04-20 04:41:59 1713588119 2.3712 2024-04-20 04:40:59 1713588059 2.3824 2024-04-20 04:39:59 1713587999 2.3939 2024-04-20 04:38:59 1713587939 2.4027 2024-04-20 04:37:59 1713587879 2.4028 2024-04-20 04:36:59 1713587819 2.3911 2024-04-20 04:35:59 1713587759 2.3866 2024-04-20 04:34:59 1713587699 2.3723 2024-04-20 04:33:59 1713587639 2.3728 2024-04-20 04:32:59 1713587579 2.3745 2024-04-20 04:31:59 1713587519 2.3756 2024-04-20 04:30:59 1713587459 2.3750 2024-04-20 04:29:59 1713587399 2.3760 2024-04-20 04:28:59 1713587339 2.3732 2024-04-20 04:27:59 1713587279 2.3762 2024-04-20 04:26:59 1713587219 2.3730 2024-04-20 04:25:59 1713587159 2.3702 2024-04-20 04:24:59 1713587099 2.3779 2024-04-20 04:23:59 1713587039 2.3757 2024-04-20 04:22:59 1713586979 2.3735 2024-04-20 04:21:59 1713586919 2.3824 2024-04-20 04:20:59 1713586859 2.3827 2024-04-20 04:19:59 1713586799 2.3849 2024-04-20 04:18:59 1713586739 2.3922 2024-04-20 04:17:59 1713586679 2.3960 2024-04-20 04:16:59 1713586619 2.3990 2024-04-20 04:16:00 1713586560 2.3889 2024-04-20 04:14:59 1713586499 2.3804 2024-04-20 04:13:59 1713586439 2.3836 2024-04-20 04:12:59 1713586379 2.3822 2024-04-20 04:11:59 1713586319 2.3908 2024-04-20 04:10:59 1713586259 2.3941 2024-04-20 04:09:59 1713586199 2.3793 2024-04-20 04:08:59 1713586139 2.3698 2024-04-20 04:07:59 1713586079 2.3660 2024-04-20 04:06:59 1713586019 2.3741 2024-04-20 04:05:59 1713585959 2.3802 2024-04-20 04:04:59 1713585899 2.3826 2024-04-20 04:03:59 1713585839 2.3882 2024-04-20 04:02:59 1713585779 2.3877 2024-04-20 04:01:59 1713585719 2.3911 2024-04-20 04:00:59 1713585659 2.3976 2024-04-20 03:59:59 1713585599 2.3926 2024-04-20 03:58:59 1713585539 2.3909 2024-04-20 03:57:59 1713585479 2.3836 2024-04-20 03:56:59 1713585419 2.3762 2024-04-20 03:55:59 1713585359 2.3697 2024-04-20 03:54:59 1713585299 2.3781 2024-04-20 03:53:59 1713585239 2.3820 2024-04-20 03:52:59 1713585179 2.3819 2024-04-20 03:51:59 1713585119 2.3737 2024-04-20 03:50:59 1713585059 2.3733 2024-04-20 03:49:59 1713584999 2.3701 2024-04-20 03:48:59 1713584939 2.3705 2024-04-20 03:47:59 1713584879 2.3707 2024-04-20 03:46:59 1713584819 2.3801 2024-04-20 03:45:59 1713584759 2.3883 2024-04-20 03:44:59 1713584699 2.3925 2024-04-20 03:43:59 1713584639 2.3929 2024-04-20 03:42:59 1713584579 2.4002 2024-04-20 03:41:59 1713584519 2.3954 2024-04-20 03:40:59 1713584459 2.3881 2024-04-20 03:39:59 1713584399 2.3850 2024-04-20 03:38:59 1713584339 2.3779 2024-04-20 03:37:59 1713584279 2.3756 2024-04-20 03:36:59 1713584219 2.3764 2024-04-20 03:35:59 1713584159 2.3721 2024-04-20 03:34:59 1713584099 2.3713 2024-04-20 03:33:59 1713584039 2.3719 2024-04-20 03:32:59 1713583979 2.3700 2024-04-20 03:31:59 1713583919 2.3665 2024-04-20 03:30:59 1713583859 2.3594 2024-04-20 03:29:59 1713583799 2.3668 2024-04-20 03:28:59 1713583739 2.3754 2024-04-20 03:27:59 1713583679 2.3843 2024-04-20 03:26:59 1713583619 2.3950 2024-04-20 03:25:59 1713583559 2.3968 2024-04-20 03:24:59 1713583499 2.3957 2024-04-20 03:23:59 1713583439 2.3906 2024-04-20 03:22:59 1713583379 2.3889 2024-04-20 03:21:59 1713583319 2.3883 2024-04-20 03:20:59 1713583259 2.3894 2024-04-20 03:19:59 1713583199 2.3826 2024-04-20 03:18:59 1713583139 2.3718 2024-04-20 03:17:59 1713583079 2.3657 2024-04-20 03:16:59 1713583019 2.3709 2024-04-20 03:15:59 1713582959 2.3798 2024-04-20 03:14:59 1713582899 2.3844 2024-04-20 03:13:59 1713582839 2.3824 2024-04-20 03:12:59 1713582779 2.3842 2024-04-20 03:11:59 1713582719 2.3848 2024-04-20 03:10:59 1713582659 2.3880 2024-04-20 03:09:59 1713582599 2.3911 2024-04-20 03:08:59 1713582539 2.3993 2024-04-20 03:07:59 1713582479 2.3926 2024-04-20 03:06:59 1713582419 2.3915 2024-04-20 03:05:59 1713582359 2.3759 2024-04-20 03:04:59 1713582299 2.3795 2024-04-20 03:03:59 1713582239 2.3781 2024-04-20 03:02:59 1713582179 2.3797 2024-04-20 03:01:59 1713582119 2.3800 2024-04-20 03:00:59 1713582059 2.3824 2024-04-20 02:59:59 1713581999 2.3770 2024-04-20 02:58:59 1713581939 2.3761 2024-04-20 02:57:59 1713581879 2.3770 2024-04-20 02:56:59 1713581819 2.3816 2024-04-20 02:55:59 1713581759 2.3796 2024-04-20 02:54:59 1713581699 2.3781 2024-04-20 02:53:59 1713581639 2.3804 2024-04-20 02:52:59 1713581579 2.3811 2024-04-20 02:51:59 1713581519 2.3812 2024-04-20 02:50:59 1713581459 2.3779 2024-04-20 02:49:59 1713581399 2.3820 2024-04-20 02:48:59 1713581339 2.3700 2024-04-20 02:47:59 1713581279 2.3740 2024-04-20 02:46:59 1713581219 2.3710 2024-04-20 02:45:59 1713581159 2.3711 2024-04-20 02:44:59 1713581099 2.3762 2024-04-20 02:43:59 1713581039 2.3796 2024-04-20 02:42:59 1713580979 2.3840 2024-04-20 02:41:59 1713580919 2.3738 2024-04-20 02:40:59 1713580859 2.3760 2024-04-20 02:39:59 1713580799 2.3772 2024-04-20 02:38:59 1713580739 2.3879 2024-04-20 02:37:59 1713580679 2.3989 2024-04-20 02:36:59 1713580619 2.3994 2024-04-20 02:35:59 1713580559 2.3958 2024-04-20 02:34:59 1713580499 2.3897 2024-04-20 02:33:59 1713580439 2.3826 2024-04-20 02:32:59 1713580379 2.3768 2024-04-20 02:31:59 1713580319 2.3656 2024-04-20 02:30:59 1713580259 2.3566 2024-04-20 02:29:59 1713580199 2.3604 2024-04-20 02:28:59 1713580139 2.3674 2024-04-20 02:27:59 1713580079 2.3723 2024-04-20 02:26:59 1713580019 2.3834 2024-04-20 02:25:59 1713579959 2.3950 2024-04-20 02:24:59 1713579899 2.3867 2024-04-20 02:23:59 1713579839 2.3788 2024-04-20 02:22:59 1713579779 2.3873 2024-04-20 02:21:59 1713579719 2.3881 2024-04-20 02:20:59 1713579659 2.3933 2024-04-20 02:19:59 1713579599 2.3857 2024-04-20 02:18:59 1713579539 2.3925 2024-04-20 02:17:59 1713579479 2.3839 2024-04-20 02:16:59 1713579419 2.3772 2024-04-20 02:15:59 1713579359 2.3764 2024-04-20 02:14:59 1713579299 2.3831 2024-04-20 02:13:59 1713579239 2.3762 2024-04-20 02:12:59 1713579179 2.3810 2024-04-20 02:11:59 1713579119 2.3783 2024-04-20 02:10:59 1713579059 2.3836 2024-04-20 02:09:59 1713578999 2.3950 2024-04-20 02:08:59 1713578939 2.3819 2024-04-20 02:07:59 1713578879 2.3764 2024-04-20 02:06:59 1713578819 2.3758 2024-04-20 02:05:59 1713578759 2.3734 2024-04-20 02:04:59 1713578699 2.3804 2024-04-20 02:03:59 1713578639 2.3815 2024-04-20 02:02:59 1713578579 2.3723 2024-04-20 02:01:59 1713578519 2.3729 2024-04-20 02:00:59 1713578459 2.3710 2024-04-20 01:59:59 1713578399 2.3619 2024-04-20 01:58:59 1713578339 2.3552 2024-04-20 01:57:59 1713578279 2.3534 2024-04-20 01:56:59 1713578219 2.3596 2024-04-20 01:55:59 1713578159 2.3613 2024-04-20 01:54:59 1713578099 2.3709 2024-04-20 01:53:59 1713578039 2.3806 2024-04-20 01:52:59 1713577979 2.3809 2024-04-20 01:51:59 1713577919 2.3842 2024-04-20 01:50:59 1713577859 2.3741 2024-04-20 01:49:59 1713577799 2.3867 2024-04-20 01:48:59 1713577739 2.3919 2024-04-20 01:47:59 1713577679 2.3859 2024-04-20 01:46:59 1713577619 2.3832 2024-04-20 01:45:59 1713577559 2.3905 2024-04-20 01:44:59 1713577499 2.3851 2024-04-20 01:43:59 1713577439 2.3780 2024-04-20 01:42:59 1713577379 2.3699 2024-04-20 01:41:59 1713577319 2.3660 2024-04-20 01:40:59 1713577259 2.3799 2024-04-20 01:39:59 1713577199 2.3857 2024-04-20 01:38:59 1713577139 2.3840 2024-04-20 01:37:59 1713577079 2.3703 2024-04-20 01:36:59 1713577019 2.3773 2024-04-20 01:35:59 1713576959 2.3803 2024-04-20 01:34:59 1713576899 2.3880 2024-04-20 01:33:59 1713576839 2.3954 2024-04-20 01:32:59 1713576779 2.4016 2024-04-20 01:31:59 1713576719 2.3980 2024-04-20 01:30:59 1713576659 2.3932 2024-04-20 01:29:59 1713576599 2.3902 2024-04-20 01:28:59 1713576539 2.3879 2024-04-20 01:27:59 1713576479 2.3813 2024-04-20 01:26:59 1713576419 2.3798 2024-04-20 01:25:59 1713576359 2.3815 2024-04-20 01:24:59 1713576299 2.3867 2024-04-20 01:23:59 1713576239 2.3832 2024-04-20 01:22:59 1713576179 2.3791 2024-04-20 01:21:59 1713576119 2.3784 2024-04-20 01:20:59 1713576059 2.3660 2024-04-20 01:19:59 1713575999 2.3660 2024-04-20 01:18:59 1713575939 2.3670 2024-04-20 01:17:59 1713575879 2.3713 2024-04-20 01:16:59 1713575819 2.3753 2024-04-20 01:15:59 1713575759 2.3733 2024-04-20 01:14:59 1713575699 2.3679 2024-04-20 01:13:59 1713575639 2.3676 2024-04-20 01:12:59 1713575579 2.3723 2024-04-20 01:11:59 1713575519 2.3793 2024-04-20 01:10:59 1713575459 2.3877 2024-04-20 01:09:59 1713575399 2.3826 2024-04-20 01:08:59 1713575339 2.3851 2024-04-20 01:07:59 1713575279 2.3868 2024-04-20 01:06:59 1713575219 2.3857 2024-04-20 01:05:59 1713575159 2.3893 2024-04-20 01:04:59 1713575099 2.3865 2024-04-20 01:03:59 1713575039 2.3764 2024-04-20 01:02:59 1713574979 2.3765 2024-04-20 01:01:59 1713574919 2.3903 2024-04-20 01:00:59 1713574859 2.3991 2024-04-20 01:00:00 1713574800 2.3843 2024-04-20 00:58:59 1713574739 2.3843 2024-04-20 00:57:59 1713574679 2.3841 2024-04-20 00:56:59 1713574619 2.3720 2024-04-20 00:55:59 1713574559 2.3691 2024-04-20 00:54:59 1713574499 2.3688 2024-04-20 00:53:59 1713574439 2.3754 2024-04-20 00:52:59 1713574379 2.3783 2024-04-20 00:51:59 1713574319 2.3771 2024-04-20 00:50:59 1713574259 2.3789 2024-04-20 00:49:59 1713574199 2.3760 2024-04-20 00:48:59 1713574139 2.3787 2024-04-20 00:47:59 1713574079 2.3796 2024-04-20 00:46:59 1713574019 2.3764 2024-04-20 00:45:59 1713573959 2.3791 2024-04-20 00:44:59 1713573899 2.3796 2024-04-20 00:43:59 1713573839 2.3849 2024-04-20 00:42:59 1713573779 2.3832 2024-04-20 00:41:59 1713573719 2.3781 2024-04-20 00:40:59 1713573659 2.3722 2024-04-20 00:39:59 1713573599 2.3776 2024-04-20 00:38:59 1713573539 2.3801 2024-04-20 00:37:59 1713573479 2.3812 2024-04-20 00:36:59 1713573419 2.3822 2024-04-20 00:35:59 1713573359 2.3797 2024-04-20 00:34:59 1713573299 2.3766 2024-04-20 00:33:59 1713573239 2.3734 2024-04-20 00:32:59 1713573179 2.3697 2024-04-20 00:31:59 1713573119 2.3699 2024-04-20 00:30:59 1713573059 2.3737 2024-04-20 00:29:59 1713572999 2.3684 2024-04-20 00:28:59 1713572939 2.3627 2024-04-20 00:27:59 1713572879 2.3729 2024-04-20 00:26:59 1713572819 2.3799 2024-04-20 00:25:59 1713572759 2.3894 2024-04-20 00:24:59 1713572699 2.3979 2024-04-20 00:23:59 1713572639 2.3991 2024-04-20 00:22:59 1713572579 2.3917 2024-04-20 00:21:59 1713572519 2.3780 2024-04-20 00:20:59 1713572459 2.3740 2024-04-20 00:19:59 1713572399 2.3716 2024-04-20 00:18:59 1713572339 2.3644 2024-04-20 00:17:59 1713572279 2.3611 2024-04-20 00:16:59 1713572219 2.3629 2024-04-20 00:15:59 1713572159 2.3644 2024-04-20 00:14:59 1713572099 2.3611 2024-04-20 00:13:59 1713572039 2.3642 2024-04-20 00:12:59 1713571979 2.3742 2024-04-20 00:11:59 1713571919 2.3883 2024-04-20 00:10:59 1713571859 2.3880 2024-04-20 00:09:59 1713571799 2.3936 2024-04-20 00:08:59 1713571739 2.3842 2024-04-20 00:07:59 1713571679 2.3757 2024-04-20 00:06:59 1713571619 2.3800 2024-04-20 00:05:59 1713571559 2.3878 2024-04-20 00:04:59 1713571499 2.3829 2024-04-20 00:03:59 1713571439 2.3758 2024-04-20 00:02:59 1713571379 2.3773 2024-04-20 00:01:59 1713571319 2.3831 2024-04-20 00:00:59 1713571259 2.3866