#Date Unixtime Value #------------------------------------------------- 2024-04-18 23:59:59 1713484799 2.3747 2024-04-18 23:58:59 1713484739 2.3893 2024-04-18 23:57:59 1713484679 2.3969 2024-04-18 23:56:59 1713484619 2.3927 2024-04-18 23:55:59 1713484559 2.3920 2024-04-18 23:54:59 1713484499 2.4000 2024-04-18 23:53:59 1713484439 2.3988 2024-04-18 23:52:59 1713484379 2.3975 2024-04-18 23:51:59 1713484319 2.3918 2024-04-18 23:50:59 1713484259 2.3856 2024-04-18 23:49:59 1713484199 2.3841 2024-04-18 23:48:59 1713484139 2.3853 2024-04-18 23:47:59 1713484079 2.3829 2024-04-18 23:46:59 1713484019 2.3818 2024-04-18 23:45:59 1713483959 2.3720 2024-04-18 23:44:59 1713483899 2.3694 2024-04-18 23:43:59 1713483839 2.3665 2024-04-18 23:42:59 1713483779 2.3693 2024-04-18 23:41:59 1713483719 2.3800 2024-04-18 23:40:59 1713483659 2.3928 2024-04-18 23:39:59 1713483599 2.3909 2024-04-18 23:38:59 1713483539 2.3954 2024-04-18 23:37:59 1713483479 2.4014 2024-04-18 23:36:59 1713483419 2.4050 2024-04-18 23:35:59 1713483359 2.4033 2024-04-18 23:34:59 1713483299 2.3926 2024-04-18 23:33:59 1713483239 2.3876 2024-04-18 23:32:59 1713483179 2.3850 2024-04-18 23:31:59 1713483119 2.3808 2024-04-18 23:30:59 1713483059 2.3784 2024-04-18 23:29:59 1713482999 2.3792 2024-04-18 23:28:59 1713482939 2.3695 2024-04-18 23:27:59 1713482879 2.3700 2024-04-18 23:26:59 1713482819 2.3791 2024-04-18 23:25:59 1713482759 2.3815 2024-04-18 23:24:59 1713482699 2.3834 2024-04-18 23:23:59 1713482639 2.3771 2024-04-18 23:22:59 1713482579 2.3715 2024-04-18 23:21:59 1713482519 2.3712 2024-04-18 23:20:59 1713482459 2.3769 2024-04-18 23:19:59 1713482399 2.3867 2024-04-18 23:18:59 1713482339 2.3877 2024-04-18 23:17:59 1713482279 2.3863 2024-04-18 23:16:59 1713482219 2.3968 2024-04-18 23:15:59 1713482159 2.3979 2024-04-18 23:14:59 1713482099 2.3984 2024-04-18 23:13:59 1713482039 2.3956 2024-04-18 23:12:59 1713481979 2.3957 2024-04-18 23:11:59 1713481919 2.3895 2024-04-18 23:10:59 1713481859 2.3876 2024-04-18 23:09:59 1713481799 2.3793 2024-04-18 23:08:59 1713481739 2.3729 2024-04-18 23:07:59 1713481679 2.3691 2024-04-18 23:06:59 1713481619 2.3744 2024-04-18 23:06:00 1713481560 2.3827 2024-04-18 23:04:59 1713481499 2.3830 2024-04-18 23:03:59 1713481439 2.3834 2024-04-18 23:02:59 1713481379 2.3852 2024-04-18 23:01:59 1713481319 2.3854 2024-04-18 23:00:59 1713481259 2.3768 2024-04-18 22:59:59 1713481199 2.3794 2024-04-18 22:58:59 1713481139 2.3733 2024-04-18 22:57:59 1713481079 2.3777 2024-04-18 22:56:59 1713481019 2.3727 2024-04-18 22:55:59 1713480959 2.3741 2024-04-18 22:54:59 1713480899 2.3771 2024-04-18 22:53:59 1713480839 2.3845 2024-04-18 22:52:59 1713480779 2.3722 2024-04-18 22:51:59 1713480719 2.3803 2024-04-18 22:50:59 1713480659 2.3756 2024-04-18 22:49:59 1713480599 2.3797 2024-04-18 22:48:59 1713480539 2.3909 2024-04-18 22:47:59 1713480479 2.3972 2024-04-18 22:46:59 1713480419 2.3980 2024-04-18 22:45:59 1713480359 2.3952 2024-04-18 22:44:59 1713480299 2.3910 2024-04-18 22:43:59 1713480239 2.3904 2024-04-18 22:42:59 1713480179 2.3903 2024-04-18 22:41:59 1713480119 2.3863 2024-04-18 22:40:59 1713480059 2.3823 2024-04-18 22:39:59 1713479999 2.3863 2024-04-18 22:38:59 1713479939 2.3855 2024-04-18 22:37:59 1713479879 2.3772 2024-04-18 22:36:59 1713479819 2.3734 2024-04-18 22:35:59 1713479759 2.3770 2024-04-18 22:34:59 1713479699 2.3802 2024-04-18 22:33:59 1713479639 2.3743 2024-04-18 22:32:59 1713479579 2.3734 2024-04-18 22:31:59 1713479519 2.3773 2024-04-18 22:30:59 1713479459 2.3796 2024-04-18 22:29:59 1713479399 2.3773 2024-04-18 22:28:59 1713479339 2.3790 2024-04-18 22:27:59 1713479279 2.3833 2024-04-18 22:26:59 1713479219 2.3906 2024-04-18 22:25:59 1713479159 2.3939 2024-04-18 22:24:59 1713479099 2.3938 2024-04-18 22:23:59 1713479039 2.3905 2024-04-18 22:22:59 1713478979 2.3918 2024-04-18 22:21:59 1713478919 2.3950 2024-04-18 22:20:59 1713478859 2.3937 2024-04-18 22:19:59 1713478799 2.3966 2024-04-18 22:18:59 1713478739 2.3871 2024-04-18 22:17:59 1713478679 2.3852 2024-04-18 22:16:59 1713478619 2.3825 2024-04-18 22:15:59 1713478559 2.3794 2024-04-18 22:14:59 1713478499 2.3727 2024-04-18 22:13:59 1713478439 2.3776 2024-04-18 22:12:59 1713478379 2.3866 2024-04-18 22:11:59 1713478319 2.3950 2024-04-18 22:10:59 1713478259 2.3918 2024-04-18 22:09:59 1713478199 2.3918 2024-04-18 22:08:59 1713478139 2.3908 2024-04-18 22:07:59 1713478079 2.3909 2024-04-18 22:06:59 1713478019 2.3869 2024-04-18 22:05:59 1713477959 2.3812 2024-04-18 22:04:59 1713477899 2.3831 2024-04-18 22:03:59 1713477839 2.3790 2024-04-18 22:02:59 1713477779 2.3770 2024-04-18 22:01:59 1713477719 2.3731 2024-04-18 22:00:59 1713477659 2.3637 2024-04-18 21:59:59 1713477599 2.3644 2024-04-18 21:58:59 1713477539 2.3682 2024-04-18 21:57:59 1713477479 2.3832 2024-04-18 21:56:59 1713477419 2.3800 2024-04-18 21:55:59 1713477359 2.3764 2024-04-18 21:54:59 1713477299 2.3674 2024-04-18 21:53:59 1713477239 2.3767 2024-04-18 21:52:59 1713477179 2.3923 2024-04-18 21:51:59 1713477119 2.4034 2024-04-18 21:50:59 1713477059 2.4052 2024-04-18 21:49:59 1713476999 2.4046 2024-04-18 21:48:59 1713476939 2.4059 2024-04-18 21:47:59 1713476879 2.4043 2024-04-18 21:46:59 1713476819 2.3902 2024-04-18 21:45:59 1713476759 2.3872 2024-04-18 21:44:59 1713476699 2.3759 2024-04-18 21:43:59 1713476639 2.3799 2024-04-18 21:42:59 1713476579 2.3743 2024-04-18 21:41:59 1713476519 2.3717 2024-04-18 21:40:59 1713476459 2.3757 2024-04-18 21:39:59 1713476399 2.3771 2024-04-18 21:38:59 1713476339 2.3916 2024-04-18 21:37:59 1713476279 2.3902 2024-04-18 21:36:59 1713476219 2.3984 2024-04-18 21:35:59 1713476159 2.3965 2024-04-18 21:34:59 1713476099 2.3938 2024-04-18 21:33:59 1713476039 2.3967 2024-04-18 21:32:59 1713475979 2.3896 2024-04-18 21:31:59 1713475919 2.3742 2024-04-18 21:30:59 1713475859 2.3714 2024-04-18 21:29:59 1713475799 2.3724 2024-04-18 21:28:59 1713475739 2.3733 2024-04-18 21:27:59 1713475679 2.3700 2024-04-18 21:26:59 1713475619 2.3699 2024-04-18 21:25:59 1713475559 2.3730 2024-04-18 21:24:59 1713475499 2.3736 2024-04-18 21:23:59 1713475439 2.3886 2024-04-18 21:22:59 1713475379 2.4017 2024-04-18 21:21:59 1713475319 2.3980 2024-04-18 21:20:59 1713475259 2.3923 2024-04-18 21:19:59 1713475199 2.3977 2024-04-18 21:18:59 1713475139 2.4069 2024-04-18 21:17:59 1713475079 2.4043 2024-04-18 21:16:59 1713475019 2.3999 2024-04-18 21:15:59 1713474959 2.3933 2024-04-18 21:14:59 1713474899 2.3806 2024-04-18 21:13:59 1713474839 2.3755 2024-04-18 21:12:59 1713474779 2.3767 2024-04-18 21:11:59 1713474719 2.3759 2024-04-18 21:10:59 1713474659 2.3779 2024-04-18 21:09:59 1713474599 2.3850 2024-04-18 21:08:59 1713474539 2.3815 2024-04-18 21:07:59 1713474479 2.3820 2024-04-18 21:06:59 1713474419 2.3922 2024-04-18 21:05:59 1713474359 2.4003 2024-04-18 21:04:59 1713474299 2.4013 2024-04-18 21:03:59 1713474239 2.3969 2024-04-18 21:02:59 1713474179 2.3886 2024-04-18 21:01:59 1713474119 2.3853 2024-04-18 21:00:59 1713474059 2.3869 2024-04-18 20:59:59 1713473999 2.3857 2024-04-18 20:58:59 1713473939 2.3922 2024-04-18 20:57:59 1713473879 2.3890 2024-04-18 20:56:59 1713473819 2.3926 2024-04-18 20:55:59 1713473759 2.3963 2024-04-18 20:54:59 1713473699 2.4003 2024-04-18 20:53:59 1713473639 2.3791 2024-04-18 20:52:59 1713473579 2.3785 2024-04-18 20:51:59 1713473519 2.3739 2024-04-18 20:50:59 1713473459 2.3707 2024-04-18 20:49:59 1713473399 2.3793 2024-04-18 20:48:59 1713473339 2.3909 2024-04-18 20:47:59 1713473279 2.3957 2024-04-18 20:46:59 1713473219 2.3975 2024-04-18 20:45:59 1713473159 2.4004 2024-04-18 20:44:59 1713473099 2.4059 2024-04-18 20:43:59 1713473039 2.3976 2024-04-18 20:42:59 1713472979 2.3938 2024-04-18 20:41:59 1713472919 2.4006 2024-04-18 20:40:59 1713472859 2.3987 2024-04-18 20:39:59 1713472799 2.3947 2024-04-18 20:38:59 1713472739 2.3962 2024-04-18 20:37:59 1713472679 2.3895 2024-04-18 20:36:59 1713472619 2.3834 2024-04-18 20:35:59 1713472559 2.3803 2024-04-18 20:34:59 1713472499 2.3898 2024-04-18 20:33:59 1713472439 2.3895 2024-04-18 20:32:59 1713472379 2.3876 2024-04-18 20:31:59 1713472319 2.3820 2024-04-18 20:30:59 1713472259 2.3749 2024-04-18 20:29:59 1713472199 2.3608 2024-04-18 20:28:59 1713472139 2.3561 2024-04-18 20:27:59 1713472079 2.3635 2024-04-18 20:26:59 1713472019 2.3769 2024-04-18 20:25:59 1713471959 2.3951 2024-04-18 20:24:59 1713471899 2.4043 2024-04-18 20:23:59 1713471839 2.4013 2024-04-18 20:22:59 1713471779 2.3859 2024-04-18 20:21:59 1713471719 2.3852 2024-04-18 20:20:59 1713471659 2.3867 2024-04-18 20:19:59 1713471599 2.3892 2024-04-18 20:18:59 1713471539 2.3958 2024-04-18 20:17:59 1713471479 2.3978 2024-04-18 20:16:59 1713471419 2.3976 2024-04-18 20:15:59 1713471359 2.3997 2024-04-18 20:14:59 1713471299 2.3831 2024-04-18 20:13:59 1713471239 2.3801 2024-04-18 20:12:59 1713471179 2.3799 2024-04-18 20:11:59 1713471119 2.3861 2024-04-18 20:10:59 1713471059 2.3896 2024-04-18 20:09:59 1713470999 2.3944 2024-04-18 20:08:59 1713470939 2.3930 2024-04-18 20:07:59 1713470879 2.3910 2024-04-18 20:06:59 1713470819 2.3880 2024-04-18 20:05:59 1713470759 2.3924 2024-04-18 20:04:59 1713470699 2.3942 2024-04-18 20:03:59 1713470639 2.3946 2024-04-18 20:02:59 1713470579 2.3954 2024-04-18 20:01:59 1713470519 2.3945 2024-04-18 20:00:59 1713470459 2.3829 2024-04-18 19:59:59 1713470399 2.3747 2024-04-18 19:58:59 1713470339 2.3669 2024-04-18 19:57:59 1713470279 2.3662 2024-04-18 19:56:59 1713470219 2.3774 2024-04-18 19:55:59 1713470159 2.3784 2024-04-18 19:54:59 1713470099 2.3835 2024-04-18 19:53:59 1713470039 2.3871 2024-04-18 19:52:59 1713469979 2.3905 2024-04-18 19:51:59 1713469919 2.3928 2024-04-18 19:50:59 1713469859 2.3791 2024-04-18 19:49:59 1713469799 2.3812 2024-04-18 19:48:59 1713469739 2.3838 2024-04-18 19:47:59 1713469679 2.3892 2024-04-18 19:46:59 1713469619 2.3918 2024-04-18 19:45:59 1713469559 2.4077 2024-04-18 19:44:59 1713469499 2.4021 2024-04-18 19:43:59 1713469439 2.4029 2024-04-18 19:42:59 1713469379 2.4085 2024-04-18 19:41:59 1713469319 2.3921 2024-04-18 19:40:59 1713469259 2.3978 2024-04-18 19:39:59 1713469199 2.4004 2024-04-18 19:38:59 1713469139 2.3952 2024-04-18 19:37:59 1713469079 2.3891 2024-04-18 19:36:59 1713469019 2.3904 2024-04-18 19:35:59 1713468959 2.3912 2024-04-18 19:34:59 1713468899 2.3868 2024-04-18 19:33:59 1713468839 2.3837 2024-04-18 19:32:59 1713468779 2.3837 2024-04-18 19:31:59 1713468719 2.3798 2024-04-18 19:30:59 1713468659 2.3842 2024-04-18 19:29:59 1713468599 2.3763 2024-04-18 19:28:59 1713468539 2.3771 2024-04-18 19:27:59 1713468479 2.3846 2024-04-18 19:26:59 1713468419 2.3925 2024-04-18 19:25:59 1713468359 2.4007 2024-04-18 19:24:59 1713468299 2.3935 2024-04-18 19:23:59 1713468239 2.4043 2024-04-18 19:22:59 1713468179 2.4019 2024-04-18 19:21:59 1713468119 2.3969 2024-04-18 19:20:59 1713468059 2.3909 2024-04-18 19:19:59 1713467999 2.3800 2024-04-18 19:18:59 1713467939 2.3836 2024-04-18 19:17:59 1713467879 2.3912 2024-04-18 19:16:59 1713467819 2.3886 2024-04-18 19:15:59 1713467759 2.3905 2024-04-18 19:14:59 1713467699 2.3849 2024-04-18 19:13:59 1713467639 2.3808 2024-04-18 19:12:59 1713467579 2.3799 2024-04-18 19:11:59 1713467519 2.3825 2024-04-18 19:10:59 1713467459 2.3841 2024-04-18 19:09:59 1713467399 2.3838 2024-04-18 19:08:59 1713467339 2.3974 2024-04-18 19:07:59 1713467279 2.3969 2024-04-18 19:06:59 1713467219 2.3992 2024-04-18 19:05:59 1713467159 2.4023 2024-04-18 19:04:59 1713467099 2.3940 2024-04-18 19:03:59 1713467039 2.3878 2024-04-18 19:02:59 1713466979 2.3897 2024-04-18 19:01:59 1713466919 2.3904 2024-04-18 19:00:59 1713466859 2.3919 2024-04-18 18:59:59 1713466799 2.3955 2024-04-18 18:58:59 1713466739 2.3911 2024-04-18 18:57:59 1713466679 2.3908 2024-04-18 18:56:59 1713466619 2.3867 2024-04-18 18:55:59 1713466559 2.3889 2024-04-18 18:54:59 1713466499 2.3950 2024-04-18 18:53:59 1713466439 2.3831 2024-04-18 18:52:59 1713466379 2.3772 2024-04-18 18:51:59 1713466319 2.3818 2024-04-18 18:50:59 1713466259 2.3890 2024-04-18 18:49:59 1713466199 2.3879 2024-04-18 18:48:59 1713466139 2.3933 2024-04-18 18:47:59 1713466079 2.3886 2024-04-18 18:46:59 1713466019 2.3900 2024-04-18 18:45:59 1713465959 2.3889 2024-04-18 18:44:59 1713465899 2.3906 2024-04-18 18:43:59 1713465839 2.3839 2024-04-18 18:42:59 1713465779 2.3842 2024-04-18 18:41:59 1713465719 2.3842 2024-04-18 18:40:59 1713465659 2.3825 2024-04-18 18:39:59 1713465599 2.3834 2024-04-18 18:38:59 1713465539 2.3901 2024-04-18 18:37:59 1713465479 2.3906 2024-04-18 18:36:59 1713465419 2.3917 2024-04-18 18:35:59 1713465359 2.3943 2024-04-18 18:34:59 1713465299 2.3918 2024-04-18 18:33:59 1713465239 2.3971 2024-04-18 18:32:59 1713465179 2.4060 2024-04-18 18:31:59 1713465119 2.4133 2024-04-18 18:30:59 1713465059 2.4138 2024-04-18 18:29:59 1713464999 2.4061 2024-04-18 18:28:59 1713464939 2.3940 2024-04-18 18:27:59 1713464879 2.3895 2024-04-18 18:26:59 1713464819 2.3864 2024-04-18 18:25:59 1713464759 2.3917 2024-04-18 18:24:59 1713464699 2.3895 2024-04-18 18:23:59 1713464639 2.3771 2024-04-18 18:22:59 1713464579 2.3704 2024-04-18 18:21:59 1713464519 2.3763 2024-04-18 18:20:59 1713464459 2.3833 2024-04-18 18:19:59 1713464399 2.3893 2024-04-18 18:18:59 1713464339 2.3973 2024-04-18 18:17:59 1713464279 2.4103 2024-04-18 18:16:59 1713464219 2.4101 2024-04-18 18:15:59 1713464159 2.3914 2024-04-18 18:14:59 1713464099 2.3811 2024-04-18 18:13:59 1713464039 2.3822 2024-04-18 18:12:59 1713463979 2.3962 2024-04-18 18:12:00 1713463920 2.3951 2024-04-18 18:10:59 1713463859 2.3906 2024-04-18 18:09:59 1713463799 2.3914 2024-04-18 18:08:59 1713463739 2.4036 2024-04-18 18:07:59 1713463679 2.4134 2024-04-18 18:06:59 1713463619 2.4047 2024-04-18 18:05:59 1713463559 2.3961 2024-04-18 18:04:59 1713463499 2.3929 2024-04-18 18:03:59 1713463439 2.3850 2024-04-18 18:02:59 1713463379 2.3802 2024-04-18 18:01:59 1713463319 2.3811 2024-04-18 18:00:59 1713463259 2.3879 2024-04-18 17:59:59 1713463199 2.3926 2024-04-18 17:58:59 1713463139 2.3943 2024-04-18 17:57:59 1713463079 2.3923 2024-04-18 17:56:59 1713463019 2.3911 2024-04-18 17:55:59 1713462959 2.3887 2024-04-18 17:54:59 1713462899 2.3972 2024-04-18 17:53:59 1713462839 2.4055 2024-04-18 17:52:59 1713462779 2.3914 2024-04-18 17:51:59 1713462719 2.3960 2024-04-18 17:50:59 1713462659 2.3944 2024-04-18 17:49:59 1713462599 2.3937 2024-04-18 17:48:59 1713462539 2.3954 2024-04-18 17:47:59 1713462479 2.3972 2024-04-18 17:46:59 1713462419 2.3811 2024-04-18 17:45:59 1713462359 2.3810 2024-04-18 17:44:59 1713462299 2.3902 2024-04-18 17:43:59 1713462239 2.3911 2024-04-18 17:42:59 1713462179 2.3852 2024-04-18 17:41:59 1713462119 2.3887 2024-04-18 17:40:59 1713462059 2.3940 2024-04-18 17:39:59 1713461999 2.4049 2024-04-18 17:38:59 1713461939 2.4043 2024-04-18 17:37:59 1713461879 2.4184 2024-04-18 17:36:59 1713461819 2.4209 2024-04-18 17:35:59 1713461759 2.4054 2024-04-18 17:34:59 1713461699 2.3990 2024-04-18 17:33:59 1713461639 2.3917 2024-04-18 17:32:59 1713461579 2.3928 2024-04-18 17:31:59 1713461519 2.4002 2024-04-18 17:30:59 1713461459 2.4044 2024-04-18 17:28:59 1713461339 2.3897 2024-04-18 17:27:59 1713461279 2.3862 2024-04-18 17:26:59 1713461219 2.3866 2024-04-18 17:25:59 1713461159 2.3921 2024-04-18 17:24:59 1713461099 2.3938 2024-04-18 17:23:59 1713461039 2.3902 2024-04-18 17:22:59 1713460979 2.3830 2024-04-18 17:21:59 1713460919 2.3789 2024-04-18 17:20:59 1713460859 2.3740 2024-04-18 17:19:59 1713460799 2.3752 2024-04-18 17:18:59 1713460739 2.3789 2024-04-18 17:17:59 1713460679 2.3930 2024-04-18 17:16:59 1713460619 2.3984 2024-04-18 17:15:59 1713460559 2.3987 2024-04-18 17:14:59 1713460499 2.3956 2024-04-18 17:13:59 1713460439 2.3911 2024-04-18 17:12:59 1713460379 2.3799 2024-04-18 17:11:59 1713460319 2.3855 2024-04-18 17:10:59 1713460259 2.3915 2024-04-18 17:09:59 1713460199 2.3898 2024-04-18 17:08:59 1713460139 2.4020 2024-04-18 17:07:59 1713460079 2.4084 2024-04-18 17:06:59 1713460019 2.4161 2024-04-18 17:05:59 1713459959 2.4148 2024-04-18 17:04:59 1713459899 2.4097 2024-04-18 17:03:59 1713459839 2.3991 2024-04-18 17:02:59 1713459779 2.3889 2024-04-18 17:01:59 1713459719 2.3855 2024-04-18 17:00:59 1713459659 2.3833 2024-04-18 16:59:59 1713459599 2.3875 2024-04-18 16:58:59 1713459539 2.3892 2024-04-18 16:57:59 1713459479 2.3897 2024-04-18 16:56:59 1713459419 2.3904 2024-04-18 16:55:59 1713459359 2.3866 2024-04-18 16:54:59 1713459299 2.3875 2024-04-18 16:53:59 1713459239 2.3885 2024-04-18 16:52:59 1713459179 2.3903 2024-04-18 16:51:59 1713459119 2.4029 2024-04-18 16:50:59 1713459059 2.4108 2024-04-18 16:49:59 1713458999 2.4023 2024-04-18 16:48:59 1713458939 2.4076 2024-04-18 16:47:59 1713458879 2.4065 2024-04-18 16:46:59 1713458819 2.4042 2024-04-18 16:45:59 1713458759 2.4072 2024-04-18 16:44:59 1713458699 2.4044 2024-04-18 16:43:59 1713458639 2.4046 2024-04-18 16:42:59 1713458579 2.4017 2024-04-18 16:41:59 1713458519 2.3926 2024-04-18 16:40:59 1713458459 2.3922 2024-04-18 16:39:59 1713458399 2.3835 2024-04-18 16:38:59 1713458339 2.3780 2024-04-18 16:37:59 1713458279 2.3867 2024-04-18 16:36:59 1713458219 2.3973 2024-04-18 16:35:59 1713458159 2.4069 2024-04-18 16:34:59 1713458099 2.4097 2024-04-18 16:33:59 1713458039 2.4131 2024-04-18 16:32:59 1713457979 2.4151 2024-04-18 16:31:59 1713457919 2.3963 2024-04-18 16:30:59 1713457859 2.3898 2024-04-18 16:29:59 1713457799 2.3849 2024-04-18 16:28:59 1713457739 2.3897 2024-04-18 16:27:59 1713457679 2.3916 2024-04-18 16:26:59 1713457619 2.3942 2024-04-18 16:25:59 1713457559 2.4038 2024-04-18 16:24:59 1713457499 2.4114 2024-04-18 16:23:59 1713457439 2.4185 2024-04-18 16:23:00 1713457380 2.4139 2024-04-18 16:21:59 1713457319 2.4017 2024-04-18 16:20:59 1713457259 2.4033 2024-04-18 16:19:59 1713457199 2.3983 2024-04-18 16:18:59 1713457139 2.3990 2024-04-18 16:17:59 1713457079 2.4045 2024-04-18 16:16:59 1713457019 2.4025 2024-04-18 16:15:59 1713456959 2.4016 2024-04-18 16:14:59 1713456899 2.3970 2024-04-18 16:13:59 1713456839 2.4002 2024-04-18 16:12:59 1713456779 2.4116 2024-04-18 16:11:59 1713456719 2.4077 2024-04-18 16:10:59 1713456659 2.3960 2024-04-18 16:09:59 1713456599 2.3978 2024-04-18 16:08:59 1713456539 2.3956 2024-04-18 16:07:59 1713456479 2.3970 2024-04-18 16:06:59 1713456419 2.4107 2024-04-18 16:05:59 1713456359 2.4063 2024-04-18 16:04:59 1713456299 2.4060 2024-04-18 16:03:59 1713456239 2.4200 2024-04-18 16:02:59 1713456179 2.4176 2024-04-18 16:01:59 1713456119 2.4056 2024-04-18 16:00:59 1713456059 2.3832 2024-04-18 15:59:59 1713455999 2.3943 2024-04-18 15:58:59 1713455939 2.3940 2024-04-18 15:57:59 1713455879 2.3951 2024-04-18 15:56:59 1713455819 2.3999 2024-04-18 15:55:59 1713455759 2.3975 2024-04-18 15:54:59 1713455699 2.4068 2024-04-18 15:53:59 1713455639 2.3940 2024-04-18 15:52:59 1713455579 2.3997 2024-04-18 15:51:59 1713455519 2.3932 2024-04-18 15:50:59 1713455459 2.4076 2024-04-18 15:49:59 1713455399 2.4015 2024-04-18 15:48:59 1713455339 2.4049 2024-04-18 15:47:59 1713455279 2.4139 2024-04-18 15:46:59 1713455219 2.4163 2024-04-18 15:45:59 1713455159 2.4112 2024-04-18 15:44:59 1713455099 2.4005 2024-04-18 15:43:59 1713455039 2.4042 2024-04-18 15:42:59 1713454979 2.3999 2024-04-18 15:41:59 1713454919 2.4104 2024-04-18 15:40:59 1713454859 2.4097 2024-04-18 15:39:59 1713454799 2.4231 2024-04-18 15:38:59 1713454739 2.4223 2024-04-18 15:37:59 1713454679 2.4047 2024-04-18 15:36:59 1713454619 2.3933 2024-04-18 15:35:59 1713454559 2.3883 2024-04-18 15:34:59 1713454499 2.3823 2024-04-18 15:33:59 1713454439 2.3806 2024-04-18 15:32:59 1713454379 2.3803 2024-04-18 15:31:59 1713454319 2.3829 2024-04-18 15:30:59 1713454259 2.3922 2024-04-18 15:29:59 1713454199 2.4024 2024-04-18 15:28:59 1713454139 2.3881 2024-04-18 15:27:59 1713454079 2.3950 2024-04-18 15:26:59 1713454019 2.4042 2024-04-18 15:25:59 1713453959 2.4080 2024-04-18 15:24:59 1713453899 2.3968 2024-04-18 15:23:59 1713453839 2.4031 2024-04-18 15:22:59 1713453779 2.4082 2024-04-18 15:21:59 1713453719 2.4157 2024-04-18 15:20:59 1713453659 2.4030 2024-04-18 15:19:59 1713453599 2.3942 2024-04-18 15:18:59 1713453539 2.3972 2024-04-18 15:17:59 1713453479 2.3998 2024-04-18 15:16:59 1713453419 2.3862 2024-04-18 15:15:59 1713453359 2.3777 2024-04-18 15:14:59 1713453299 2.3811 2024-04-18 15:13:59 1713453239 2.3895 2024-04-18 15:12:59 1713453179 2.4121 2024-04-18 15:11:59 1713453119 2.4100 2024-04-18 15:10:59 1713453059 2.4066 2024-04-18 15:09:59 1713452999 2.3954 2024-04-18 15:08:59 1713452939 2.4019 2024-04-18 15:07:59 1713452879 2.3988 2024-04-18 15:06:59 1713452819 2.3942 2024-04-18 15:05:59 1713452759 2.3883 2024-04-18 15:04:59 1713452699 2.3978 2024-04-18 15:03:59 1713452639 2.4076 2024-04-18 15:02:59 1713452579 2.4012 2024-04-18 15:01:59 1713452519 2.3992 2024-04-18 15:00:59 1713452459 2.4002 2024-04-18 14:59:59 1713452399 2.3968 2024-04-18 14:58:59 1713452339 2.4083 2024-04-18 14:57:59 1713452279 2.4184 2024-04-18 14:56:59 1713452219 2.4149 2024-04-18 14:55:59 1713452159 2.4075 2024-04-18 14:54:59 1713452099 2.4041 2024-04-18 14:53:59 1713452039 2.3943 2024-04-18 14:52:59 1713451979 2.3840 2024-04-18 14:51:59 1713451919 2.3917 2024-04-18 14:50:59 1713451859 2.3881 2024-04-18 14:49:59 1713451799 2.3824 2024-04-18 14:48:59 1713451739 2.3842 2024-04-18 14:47:59 1713451679 2.3975 2024-04-18 14:46:59 1713451619 2.4064 2024-04-18 14:45:59 1713451559 2.4088 2024-04-18 14:44:59 1713451499 2.4071 2024-04-18 14:43:59 1713451439 2.3992 2024-04-18 14:42:59 1713451379 2.3972 2024-04-18 14:41:59 1713451319 2.4003 2024-04-18 14:40:59 1713451259 2.3955 2024-04-18 14:39:59 1713451199 2.3886 2024-04-18 14:38:59 1713451139 2.3831 2024-04-18 14:37:59 1713451079 2.3912 2024-04-18 14:36:59 1713451019 2.3967 2024-04-18 14:35:59 1713450959 2.4135 2024-04-18 14:34:59 1713450899 2.4208 2024-04-18 14:33:59 1713450839 2.4163 2024-04-18 14:32:59 1713450779 2.4075 2024-04-18 14:31:59 1713450719 2.3960 2024-04-18 14:30:59 1713450659 2.3951 2024-04-18 14:29:59 1713450599 2.3967 2024-04-18 14:28:59 1713450539 2.4014 2024-04-18 14:27:59 1713450479 2.4010 2024-04-18 14:26:59 1713450419 2.4046 2024-04-18 14:25:59 1713450359 2.4101 2024-04-18 14:24:59 1713450299 2.4184 2024-04-18 14:23:59 1713450239 2.4335 2024-04-18 14:22:59 1713450179 2.4282 2024-04-18 14:21:59 1713450119 2.4052 2024-04-18 14:20:59 1713450059 2.4021 2024-04-18 14:19:59 1713449999 2.3954 2024-04-18 14:18:59 1713449939 2.3932 2024-04-18 14:17:59 1713449879 2.3912 2024-04-18 14:16:59 1713449819 2.3856 2024-04-18 14:15:59 1713449759 2.3813 2024-04-18 14:14:59 1713449699 2.3813 2024-04-18 14:13:59 1713449639 2.3915 2024-04-18 14:12:59 1713449579 2.3975 2024-04-18 14:11:59 1713449519 2.3919 2024-04-18 14:10:59 1713449459 2.3993 2024-04-18 14:09:59 1713449399 2.4107 2024-04-18 14:08:59 1713449339 2.4038 2024-04-18 14:07:59 1713449279 2.4095 2024-04-18 14:06:59 1713449219 2.4124 2024-04-18 14:05:59 1713449159 2.4118 2024-04-18 14:04:59 1713449099 2.3992 2024-04-18 14:03:59 1713449039 2.4013 2024-04-18 14:02:59 1713448979 2.4075 2024-04-18 14:01:59 1713448919 2.4065 2024-04-18 14:00:59 1713448859 2.4086 2024-04-18 13:59:59 1713448799 2.4070 2024-04-18 13:58:59 1713448739 2.3977 2024-04-18 13:57:59 1713448679 2.3920 2024-04-18 13:56:59 1713448619 2.3918 2024-04-18 13:55:59 1713448559 2.3892 2024-04-18 13:54:59 1713448499 2.3945 2024-04-18 13:53:59 1713448439 2.3949 2024-04-18 13:52:59 1713448379 2.4064 2024-04-18 13:51:59 1713448319 2.4145 2024-04-18 13:50:59 1713448259 2.4176 2024-04-18 13:49:59 1713448199 2.4143 2024-04-18 13:48:59 1713448139 2.4073 2024-04-18 13:47:59 1713448079 2.4039 2024-04-18 13:46:59 1713448019 2.3880 2024-04-18 13:45:59 1713447959 2.3678 2024-04-18 13:44:59 1713447899 2.3693 2024-04-18 13:43:59 1713447839 2.3797 2024-04-18 13:42:59 1713447779 2.3874 2024-04-18 13:41:59 1713447719 2.3916 2024-04-18 13:40:59 1713447659 2.3961 2024-04-18 13:39:59 1713447599 2.4067 2024-04-18 13:38:59 1713447539 2.4186 2024-04-18 13:37:59 1713447479 2.4079 2024-04-18 13:36:59 1713447419 2.4025 2024-04-18 13:35:59 1713447359 2.4160 2024-04-18 13:34:59 1713447299 2.4295 2024-04-18 13:33:59 1713447239 2.4230 2024-04-18 13:32:59 1713447179 2.4205 2024-04-18 13:31:59 1713447119 2.4105 2024-04-18 13:30:59 1713447059 2.3953 2024-04-18 13:29:59 1713446999 2.3910 2024-04-18 13:28:59 1713446939 2.3810 2024-04-18 13:27:59 1713446879 2.3818 2024-04-18 13:26:59 1713446819 2.3934 2024-04-18 13:25:59 1713446759 2.3964 2024-04-18 13:24:59 1713446699 2.3975 2024-04-18 13:23:59 1713446639 2.3986 2024-04-18 13:22:59 1713446579 2.4025 2024-04-18 13:21:59 1713446519 2.4034 2024-04-18 13:20:59 1713446459 2.4059 2024-04-18 13:19:59 1713446399 2.4145 2024-04-18 13:18:59 1713446339 2.4103 2024-04-18 13:17:59 1713446279 2.4068 2024-04-18 13:16:59 1713446219 2.3958 2024-04-18 13:15:59 1713446159 2.3903 2024-04-18 13:14:59 1713446099 2.3905 2024-04-18 13:13:59 1713446039 2.3912 2024-04-18 13:12:59 1713445979 2.3824 2024-04-18 13:11:59 1713445919 2.3782 2024-04-18 13:10:59 1713445859 2.3876 2024-04-18 13:09:59 1713445799 2.3963 2024-04-18 13:08:59 1713445739 2.3956 2024-04-18 13:07:59 1713445679 2.3965 2024-04-18 13:06:59 1713445619 2.4019 2024-04-18 13:05:59 1713445559 2.4041 2024-04-18 13:04:59 1713445499 2.3992 2024-04-18 13:03:59 1713445439 2.3967 2024-04-18 13:02:59 1713445379 2.4012 2024-04-18 13:01:59 1713445319 2.4102 2024-04-18 13:00:59 1713445259 2.4163 2024-04-18 12:59:59 1713445199 2.4024 2024-04-18 12:58:59 1713445139 2.3879 2024-04-18 12:57:59 1713445079 2.3862 2024-04-18 12:56:59 1713445019 2.3911 2024-04-18 12:55:59 1713444959 2.3886 2024-04-18 12:54:59 1713444899 2.3940 2024-04-18 12:53:59 1713444839 2.3940 2024-04-18 12:52:59 1713444779 2.3966 2024-04-18 12:51:59 1713444719 2.3876 2024-04-18 12:50:59 1713444659 2.3899 2024-04-18 12:49:59 1713444599 2.4018 2024-04-18 12:48:59 1713444539 2.4031 2024-04-18 12:47:59 1713444479 2.4016 2024-04-18 12:46:59 1713444419 2.4055 2024-04-18 12:45:59 1713444359 2.4014 2024-04-18 12:44:59 1713444299 2.4169 2024-04-18 12:43:59 1713444239 2.4155 2024-04-18 12:42:59 1713444179 2.4097 2024-04-18 12:41:59 1713444119 2.4000 2024-04-18 12:40:59 1713444059 2.4035 2024-04-18 12:39:59 1713443999 2.3950 2024-04-18 12:26:59 1713443219 2.3850 2024-04-18 12:25:59 1713443159 2.4007 2024-04-18 12:24:59 1713443099 2.3958 2024-04-18 12:23:59 1713443039 2.4081 2024-04-18 12:22:59 1713442979 2.4060 2024-04-18 12:21:59 1713442919 2.4005 2024-04-18 12:20:59 1713442859 2.3990 2024-04-18 12:19:59 1713442799 2.4089 2024-04-18 12:18:59 1713442739 2.4167 2024-04-18 12:17:59 1713442679 2.4038 2024-04-18 12:16:59 1713442619 2.3950 2024-04-18 12:15:59 1713442559 2.3980 2024-04-18 12:14:59 1713442499 2.4019 2024-04-18 12:13:59 1713442439 2.4016 2024-04-18 12:12:59 1713442379 2.4005 2024-04-18 12:11:59 1713442319 2.3906 2024-04-18 12:10:59 1713442259 2.3909 2024-04-18 12:09:59 1713442199 2.3888 2024-04-18 12:08:59 1713442139 2.4043 2024-04-18 12:07:59 1713442079 2.4132 2024-04-18 12:06:59 1713442019 2.4133 2024-04-18 12:06:00 1713441960 2.4140 2024-04-18 12:04:59 1713441899 2.4128 2024-04-18 12:03:59 1713441839 2.4113 2024-04-18 12:02:59 1713441779 2.4019 2024-04-18 12:01:59 1713441719 2.3932 2024-04-18 12:00:59 1713441659 2.3913 2024-04-18 11:59:59 1713441599 2.3900 2024-04-18 11:58:59 1713441539 2.3894 2024-04-18 11:57:59 1713441479 2.3870 2024-04-18 11:56:59 1713441419 2.3950 2024-04-18 11:55:59 1713441359 2.4002 2024-04-18 11:54:59 1713441299 2.3977 2024-04-18 11:53:59 1713441239 2.4033 2024-04-18 11:52:59 1713441179 2.4056 2024-04-18 11:51:59 1713441119 2.4003 2024-04-18 11:50:59 1713441059 2.3949 2024-04-18 11:49:59 1713440999 2.3902 2024-04-18 11:48:59 1713440939 2.3827 2024-04-18 11:47:59 1713440879 2.3755 2024-04-18 11:46:59 1713440819 2.3821 2024-04-18 11:45:59 1713440759 2.3897 2024-04-18 11:44:59 1713440699 2.4030 2024-04-18 11:43:59 1713440639 2.4119 2024-04-18 11:42:59 1713440579 2.4127 2024-04-18 11:41:59 1713440519 2.3985 2024-04-18 11:40:59 1713440459 2.3937 2024-04-18 11:39:59 1713440399 2.3992 2024-04-18 11:38:59 1713440339 2.4150 2024-04-18 11:37:59 1713440279 2.4141 2024-04-18 11:36:59 1713440219 2.4072 2024-04-18 11:35:59 1713440159 2.3973 2024-04-18 11:34:59 1713440099 2.3987 2024-04-18 11:33:59 1713440039 2.4025 2024-04-18 11:32:59 1713439979 2.4049 2024-04-18 11:31:59 1713439919 2.4012 2024-04-18 11:30:59 1713439859 2.3932 2024-04-18 11:29:59 1713439799 2.4017 2024-04-18 11:28:59 1713439739 2.4097 2024-04-18 11:27:59 1713439679 2.4053 2024-04-18 11:26:59 1713439619 2.3988 2024-04-18 11:25:59 1713439559 2.3922 2024-04-18 11:24:59 1713439499 2.3933 2024-04-18 11:23:59 1713439439 2.3983 2024-04-18 11:22:59 1713439379 2.4021 2024-04-18 11:21:59 1713439319 2.4083 2024-04-18 11:20:59 1713439259 2.4258 2024-04-18 11:19:59 1713439199 2.4158 2024-04-18 11:18:59 1713439139 2.4040 2024-04-18 11:17:59 1713439079 2.4110 2024-04-18 11:16:59 1713439019 2.4120 2024-04-18 11:15:59 1713438959 2.4063 2024-04-18 11:14:59 1713438899 2.4070 2024-04-18 11:13:59 1713438839 2.4078 2024-04-18 11:12:59 1713438779 2.4071 2024-04-18 11:11:59 1713438719 2.3981 2024-04-18 11:10:59 1713438659 2.3965 2024-04-18 11:09:59 1713438599 2.4084 2024-04-18 11:08:59 1713438539 2.4164 2024-04-18 11:07:59 1713438479 2.4054 2024-04-18 11:07:00 1713438420 2.3928 2024-04-18 11:05:59 1713438359 2.3920 2024-04-18 11:04:59 1713438299 2.3891 2024-04-18 11:03:59 1713438239 2.3871 2024-04-18 11:02:59 1713438179 2.3927 2024-04-18 11:01:59 1713438119 2.4062 2024-04-18 11:00:59 1713438059 2.4122 2024-04-18 10:59:59 1713437999 2.4100 2024-04-18 10:58:59 1713437939 2.4092 2024-04-18 10:57:59 1713437879 2.3909 2024-04-18 10:56:59 1713437819 2.3948 2024-04-18 10:55:59 1713437759 2.3932 2024-04-18 10:54:59 1713437699 2.3823 2024-04-18 10:53:59 1713437639 2.3802 2024-04-18 10:52:59 1713437579 2.3772 2024-04-18 10:51:59 1713437519 2.3852 2024-04-18 10:50:59 1713437459 2.4034 2024-04-18 10:49:59 1713437399 2.4125 2024-04-18 10:48:59 1713437339 2.4208 2024-04-18 10:47:59 1713437279 2.4263 2024-04-18 10:46:59 1713437219 2.4305 2024-04-18 10:45:59 1713437159 2.4257 2024-04-18 10:44:59 1713437099 2.4185 2024-04-18 10:43:59 1713437039 2.4062 2024-04-18 10:42:59 1713436979 2.4033 2024-04-18 10:41:59 1713436919 2.3967 2024-04-18 10:40:59 1713436859 2.3979 2024-04-18 10:39:59 1713436799 2.3971 2024-04-18 10:38:59 1713436739 2.3974 2024-04-18 10:37:59 1713436679 2.4043 2024-04-18 10:36:59 1713436619 2.4060 2024-04-18 10:35:59 1713436559 2.3946 2024-04-18 10:34:59 1713436499 2.3934 2024-04-18 10:33:59 1713436439 2.3993 2024-04-18 10:32:59 1713436379 2.3986 2024-04-18 10:31:59 1713436319 2.4010 2024-04-18 10:30:59 1713436259 2.4074 2024-04-18 10:29:59 1713436199 2.4050 2024-04-18 10:28:59 1713436139 2.4053 2024-04-18 10:27:59 1713436079 2.3961 2024-04-18 10:26:59 1713436019 2.3859 2024-04-18 10:25:59 1713435959 2.3825 2024-04-18 10:24:59 1713435899 2.3852 2024-04-18 10:23:59 1713435839 2.3750 2024-04-18 10:22:59 1713435779 2.3732 2024-04-18 10:21:59 1713435719 2.3830 2024-04-18 10:20:59 1713435659 2.3877 2024-04-18 10:19:59 1713435599 2.3895 2024-04-18 10:18:59 1713435539 2.4050 2024-04-18 10:17:59 1713435479 2.4149 2024-04-18 10:16:59 1713435419 2.4151 2024-04-18 10:15:59 1713435359 2.4209 2024-04-18 10:14:59 1713435299 2.4126 2024-04-18 10:13:59 1713435239 2.3993 2024-04-18 10:12:59 1713435179 2.3955 2024-04-18 10:11:59 1713435119 2.3867 2024-04-18 10:10:59 1713435059 2.3972 2024-04-18 10:09:59 1713434999 2.3923 2024-04-18 10:08:59 1713434939 2.3882 2024-04-18 10:07:59 1713434879 2.3875 2024-04-18 10:06:59 1713434819 2.3891 2024-04-18 10:05:59 1713434759 2.3935 2024-04-18 10:04:59 1713434699 2.3955 2024-04-18 10:03:59 1713434639 2.3959 2024-04-18 10:02:59 1713434579 2.3968 2024-04-18 10:01:59 1713434519 2.3947 2024-04-18 10:00:59 1713434459 2.3996 2024-04-18 09:59:59 1713434399 2.3972 2024-04-18 09:58:59 1713434339 2.3962 2024-04-18 09:57:59 1713434279 2.3865 2024-04-18 09:56:59 1713434219 2.3861 2024-04-18 09:55:59 1713434159 2.3845 2024-04-18 09:54:59 1713434099 2.3769 2024-04-18 09:53:59 1713434039 2.3806 2024-04-18 09:52:59 1713433979 2.3924 2024-04-18 09:52:00 1713433920 2.4020 2024-04-18 09:50:59 1713433859 2.3941 2024-04-18 09:49:59 1713433799 2.3867 2024-04-18 09:48:59 1713433739 2.3788 2024-04-18 09:47:59 1713433679 2.3804 2024-04-18 09:46:59 1713433619 2.3835 2024-04-18 09:45:59 1713433559 2.3951 2024-04-18 09:44:59 1713433499 2.3926 2024-04-18 09:43:59 1713433439 2.3867 2024-04-18 09:42:59 1713433379 2.3889 2024-04-18 09:41:59 1713433319 2.3815 2024-04-18 09:40:59 1713433259 2.3842 2024-04-18 09:39:59 1713433199 2.3877 2024-04-18 09:38:59 1713433139 2.3989 2024-04-18 09:37:59 1713433079 2.3978 2024-04-18 09:36:59 1713433019 2.3982 2024-04-18 09:35:59 1713432959 2.4006 2024-04-18 09:34:59 1713432899 2.3998 2024-04-18 09:33:59 1713432839 2.3958 2024-04-18 09:32:59 1713432779 2.3928 2024-04-18 09:31:59 1713432719 2.3945 2024-04-18 09:30:59 1713432659 2.3977 2024-04-18 09:29:59 1713432599 2.3997 2024-04-18 09:28:59 1713432539 2.3970 2024-04-18 09:27:59 1713432479 2.3971 2024-04-18 09:26:59 1713432419 2.3923 2024-04-18 09:25:59 1713432359 2.3882 2024-04-18 09:24:59 1713432299 2.3846 2024-04-18 09:23:59 1713432239 2.3838 2024-04-18 09:22:59 1713432179 2.3907 2024-04-18 09:21:59 1713432119 2.3962 2024-04-18 09:20:59 1713432059 2.3953 2024-04-18 09:19:59 1713431999 2.3868 2024-04-18 09:18:59 1713431939 2.3887 2024-04-18 09:17:59 1713431879 2.3939 2024-04-18 09:16:59 1713431819 2.3877 2024-04-18 09:15:59 1713431759 2.3952 2024-04-18 09:14:59 1713431699 2.3905 2024-04-18 09:13:59 1713431639 2.3891 2024-04-18 09:12:59 1713431579 2.3835 2024-04-18 09:11:59 1713431519 2.3833 2024-04-18 09:10:59 1713431459 2.3879 2024-04-18 09:09:59 1713431399 2.3993 2024-04-18 09:08:59 1713431339 2.4010 2024-04-18 09:07:59 1713431279 2.3991 2024-04-18 09:06:59 1713431219 2.4013 2024-04-18 09:05:59 1713431159 2.3968 2024-04-18 09:04:59 1713431099 2.3970 2024-04-18 09:03:59 1713431039 2.3956 2024-04-18 09:02:59 1713430979 2.3877 2024-04-18 09:01:59 1713430919 2.3837 2024-04-18 09:00:59 1713430859 2.3785 2024-04-18 08:59:59 1713430799 2.3769 2024-04-18 08:58:59 1713430739 2.3794 2024-04-18 08:57:59 1713430679 2.3726 2024-04-18 08:56:59 1713430619 2.3816 2024-04-18 08:55:59 1713430559 2.3952 2024-04-18 08:54:59 1713430499 2.4075 2024-04-18 08:53:59 1713430439 2.4072 2024-04-18 08:52:59 1713430379 2.4019 2024-04-18 08:51:59 1713430319 2.3947 2024-04-18 08:50:59 1713430259 2.3946 2024-04-18 08:49:59 1713430199 2.3930 2024-04-18 08:48:59 1713430139 2.4081 2024-04-18 08:47:59 1713430079 2.4068 2024-04-18 08:46:59 1713430019 2.3986 2024-04-18 08:45:59 1713429959 2.3883 2024-04-18 08:44:59 1713429899 2.3788 2024-04-18 08:43:59 1713429839 2.3788 2024-04-18 08:42:59 1713429779 2.3838 2024-04-18 08:41:59 1713429719 2.3900 2024-04-18 08:40:59 1713429659 2.3858 2024-04-18 08:39:59 1713429599 2.3875 2024-04-18 08:38:59 1713429539 2.3890 2024-04-18 08:37:59 1713429479 2.3908 2024-04-18 08:36:59 1713429419 2.4036 2024-04-18 08:35:59 1713429359 2.4071 2024-04-18 08:34:59 1713429299 2.4098 2024-04-18 08:33:59 1713429239 2.4063 2024-04-18 08:32:59 1713429179 2.4020 2024-04-18 08:31:59 1713429119 2.3920 2024-04-18 08:30:59 1713429059 2.3903 2024-04-18 08:29:59 1713428999 2.3873 2024-04-18 08:28:59 1713428939 2.3915 2024-04-18 08:27:59 1713428879 2.3926 2024-04-18 08:26:59 1713428819 2.3953 2024-04-18 08:25:59 1713428759 2.3994 2024-04-18 08:24:59 1713428699 2.3974 2024-04-18 08:23:59 1713428639 2.3936 2024-04-18 08:22:59 1713428579 2.3825 2024-04-18 08:21:59 1713428519 2.3708 2024-04-18 08:20:59 1713428459 2.3767 2024-04-18 08:19:59 1713428399 2.3833 2024-04-18 08:18:59 1713428339 2.3818 2024-04-18 08:17:59 1713428279 2.3855 2024-04-18 08:16:59 1713428219 2.3962 2024-04-18 08:15:59 1713428159 2.3948 2024-04-18 08:14:59 1713428099 2.3919 2024-04-18 08:13:59 1713428039 2.3825 2024-04-18 08:12:59 1713427979 2.3827 2024-04-18 08:11:59 1713427919 2.3884 2024-04-18 08:10:59 1713427859 2.3960 2024-04-18 08:09:59 1713427799 2.4032 2024-04-18 08:08:59 1713427739 2.4064 2024-04-18 08:07:59 1713427679 2.4091 2024-04-18 08:06:59 1713427619 2.3958 2024-04-18 08:05:59 1713427559 2.4033 2024-04-18 08:04:59 1713427499 2.3977 2024-04-18 08:03:59 1713427439 2.3934 2024-04-18 08:02:59 1713427379 2.3918 2024-04-18 08:01:59 1713427319 2.3890 2024-04-18 08:00:59 1713427259 2.3952 2024-04-18 07:59:59 1713427199 2.4010 2024-04-18 07:58:59 1713427139 2.4038 2024-04-18 07:57:59 1713427079 2.3946 2024-04-18 07:56:59 1713427019 2.3805 2024-04-18 07:55:59 1713426959 2.3706 2024-04-18 07:54:59 1713426899 2.3738 2024-04-18 07:53:59 1713426839 2.3743 2024-04-18 07:52:59 1713426779 2.3830 2024-04-18 07:51:59 1713426719 2.3912 2024-04-18 07:50:59 1713426659 2.4116 2024-04-18 07:49:59 1713426599 2.4131 2024-04-18 07:48:59 1713426539 2.4071 2024-04-18 07:47:59 1713426479 2.3953 2024-04-18 07:46:59 1713426419 2.4001 2024-04-18 07:45:59 1713426359 2.3971 2024-04-18 07:44:59 1713426299 2.3927 2024-04-18 07:43:59 1713426239 2.3892 2024-04-18 07:42:59 1713426179 2.3907 2024-04-18 07:41:59 1713426119 2.3916 2024-04-18 07:40:59 1713426059 2.3898 2024-04-18 07:39:59 1713425999 2.3882 2024-04-18 07:38:59 1713425939 2.3877 2024-04-18 07:37:59 1713425879 2.3935 2024-04-18 07:36:59 1713425819 2.3894 2024-04-18 07:35:59 1713425759 2.3983 2024-04-18 07:34:59 1713425699 2.4098 2024-04-18 07:33:59 1713425639 2.4127 2024-04-18 07:32:59 1713425579 2.3961 2024-04-18 07:31:59 1713425519 2.3941 2024-04-18 07:30:59 1713425459 2.3928 2024-04-18 07:29:59 1713425399 2.3944 2024-04-18 07:28:59 1713425339 2.3947 2024-04-18 07:27:59 1713425279 2.4015 2024-04-18 07:26:59 1713425219 2.3923 2024-04-18 07:25:59 1713425159 2.3821 2024-04-18 07:24:59 1713425099 2.3839 2024-04-18 07:23:59 1713425039 2.3863 2024-04-18 07:22:59 1713424979 2.3877 2024-04-18 07:21:59 1713424919 2.3900 2024-04-18 07:20:59 1713424859 2.3930 2024-04-18 07:19:59 1713424799 2.3951 2024-04-18 07:18:59 1713424739 2.3946 2024-04-18 07:17:59 1713424679 2.3945 2024-04-18 07:16:59 1713424619 2.3987 2024-04-18 07:15:59 1713424559 2.4140 2024-04-18 07:14:59 1713424499 2.4143 2024-04-18 07:13:59 1713424439 2.4009 2024-04-18 07:12:59 1713424379 2.3990 2024-04-18 07:11:59 1713424319 2.4059 2024-04-18 07:10:59 1713424259 2.4091 2024-04-18 07:09:59 1713424199 2.4032 2024-04-18 07:08:59 1713424139 2.4049 2024-04-18 07:07:59 1713424079 2.3966 2024-04-18 07:06:59 1713424019 2.3853 2024-04-18 07:05:59 1713423959 2.3816 2024-04-18 07:04:59 1713423899 2.3791 2024-04-18 07:03:59 1713423839 2.3769 2024-04-18 07:02:59 1713423779 2.3792 2024-04-18 07:01:59 1713423719 2.3804 2024-04-18 07:00:59 1713423659 2.3754 2024-04-18 06:59:59 1713423599 2.3816 2024-04-18 06:58:59 1713423539 2.3927 2024-04-18 06:57:59 1713423479 2.4007 2024-04-18 06:56:59 1713423419 2.4039 2024-04-18 06:55:59 1713423359 2.4077 2024-04-18 06:54:59 1713423299 2.4028 2024-04-18 06:53:59 1713423239 2.3947 2024-04-18 06:52:59 1713423179 2.3935 2024-04-18 06:51:59 1713423119 2.4015 2024-04-18 06:50:59 1713423059 2.3997 2024-04-18 06:49:59 1713422999 2.3896 2024-04-18 06:48:59 1713422939 2.3867 2024-04-18 06:47:59 1713422879 2.3837 2024-04-18 06:46:59 1713422819 2.3874 2024-04-18 06:45:59 1713422759 2.3874 2024-04-18 06:44:59 1713422699 2.3871 2024-04-18 06:43:59 1713422639 2.3908 2024-04-18 06:42:59 1713422579 2.4054 2024-04-18 06:41:59 1713422519 2.3916 2024-04-18 06:40:59 1713422459 2.3853 2024-04-18 06:39:59 1713422399 2.3826 2024-04-18 06:38:59 1713422339 2.3773 2024-04-18 06:37:59 1713422279 2.3844 2024-04-18 06:36:59 1713422219 2.3868 2024-04-18 06:35:59 1713422159 2.3955 2024-04-18 06:34:59 1713422099 2.4055 2024-04-18 06:33:59 1713422039 2.4070 2024-04-18 06:32:59 1713421979 2.4050 2024-04-18 06:31:59 1713421919 2.4016 2024-04-18 06:30:59 1713421859 2.4000 2024-04-18 06:29:59 1713421799 2.4062 2024-04-18 06:28:59 1713421739 2.4045 2024-04-18 06:27:59 1713421679 2.3996 2024-04-18 06:26:59 1713421619 2.3985 2024-04-18 06:25:59 1713421559 2.3932 2024-04-18 06:24:59 1713421499 2.3928 2024-04-18 06:23:59 1713421439 2.3915 2024-04-18 06:22:59 1713421379 2.3893 2024-04-18 06:21:59 1713421319 2.3971 2024-04-18 06:20:59 1713421259 2.4061 2024-04-18 06:19:59 1713421199 2.4101 2024-04-18 06:18:59 1713421139 2.4030 2024-04-18 06:17:59 1713421079 2.3926 2024-04-18 06:16:59 1713421019 2.3865 2024-04-18 06:15:59 1713420959 2.3849 2024-04-18 06:14:59 1713420899 2.3821 2024-04-18 06:13:59 1713420839 2.3781 2024-04-18 06:12:59 1713420779 2.3721 2024-04-18 06:11:59 1713420719 2.3720 2024-04-18 06:10:59 1713420659 2.3823 2024-04-18 06:09:59 1713420599 2.3833 2024-04-18 06:08:59 1713420539 2.3938 2024-04-18 06:07:59 1713420479 2.3967 2024-04-18 06:06:59 1713420419 2.4025 2024-04-18 06:05:59 1713420359 2.3987 2024-04-18 06:04:59 1713420299 2.3938 2024-04-18 06:03:59 1713420239 2.3912 2024-04-18 06:02:59 1713420179 2.3982 2024-04-18 06:01:59 1713420119 2.4025 2024-04-18 06:00:59 1713420059 2.4048 2024-04-18 05:59:59 1713419999 2.4063 2024-04-18 05:58:59 1713419939 2.4102 2024-04-18 05:57:59 1713419879 2.3981 2024-04-18 05:56:59 1713419819 2.3805 2024-04-18 05:55:59 1713419759 2.3786 2024-04-18 05:54:59 1713419699 2.3822 2024-04-18 05:53:59 1713419639 2.3890 2024-04-18 05:52:59 1713419579 2.3969 2024-04-18 05:51:59 1713419519 2.3982 2024-04-18 05:50:59 1713419459 2.4075 2024-04-18 05:49:59 1713419399 2.4028 2024-04-18 05:48:59 1713419339 2.3874 2024-04-18 05:47:59 1713419279 2.3912 2024-04-18 05:46:59 1713419219 2.3985 2024-04-18 05:45:59 1713419159 2.3951 2024-04-18 05:44:59 1713419099 2.3908 2024-04-18 05:43:59 1713419039 2.3870 2024-04-18 05:42:59 1713418979 2.3986 2024-04-18 05:41:59 1713418919 2.4087 2024-04-18 05:40:59 1713418859 2.4124 2024-04-18 05:39:59 1713418799 2.4170 2024-04-18 05:38:59 1713418739 2.4165 2024-04-18 05:37:59 1713418679 2.4133 2024-04-18 05:36:59 1713418619 2.4048 2024-04-18 05:35:59 1713418559 2.4015 2024-04-18 05:34:59 1713418499 2.3924 2024-04-18 05:33:59 1713418439 2.3883 2024-04-18 05:32:59 1713418379 2.3857 2024-04-18 05:31:59 1713418319 2.3837 2024-04-18 05:30:59 1713418259 2.3836 2024-04-18 05:29:59 1713418199 2.3848 2024-04-18 05:28:59 1713418139 2.3831 2024-04-18 05:27:59 1713418079 2.3815 2024-04-18 05:26:59 1713418019 2.3891 2024-04-18 05:25:59 1713417959 2.3925 2024-04-18 05:24:59 1713417899 2.3925 2024-04-18 05:23:59 1713417839 2.3923 2024-04-18 05:22:59 1713417779 2.3900 2024-04-18 05:21:59 1713417719 2.3843 2024-04-18 05:20:59 1713417659 2.3851 2024-04-18 05:19:59 1713417599 2.3906 2024-04-18 05:18:59 1713417539 2.3947 2024-04-18 05:17:59 1713417479 2.3862 2024-04-18 05:16:59 1713417419 2.3983 2024-04-18 05:15:59 1713417359 2.4012 2024-04-18 05:14:59 1713417299 2.3925 2024-04-18 05:13:59 1713417239 2.3878 2024-04-18 05:12:59 1713417179 2.3893 2024-04-18 05:11:59 1713417119 2.3885 2024-04-18 05:10:59 1713417059 2.3889 2024-04-18 05:09:59 1713416999 2.3918 2024-04-18 05:08:59 1713416939 2.3939 2024-04-18 05:07:59 1713416879 2.3978 2024-04-18 05:06:59 1713416819 2.4048 2024-04-18 05:05:59 1713416759 2.4022 2024-04-18 05:04:59 1713416699 2.3820 2024-04-18 05:03:59 1713416639 2.3844 2024-04-18 05:02:59 1713416579 2.3853 2024-04-18 05:01:59 1713416519 2.3862 2024-04-18 05:00:59 1713416459 2.3865 2024-04-18 04:59:59 1713416399 2.3848 2024-04-18 04:58:59 1713416339 2.3895 2024-04-18 04:57:59 1713416279 2.3970 2024-04-18 04:56:59 1713416219 2.4014 2024-04-18 04:55:59 1713416159 2.4096 2024-04-18 04:54:59 1713416099 2.4079 2024-04-18 04:53:59 1713416039 2.3996 2024-04-18 04:52:59 1713415979 2.4006 2024-04-18 04:51:59 1713415919 2.4020 2024-04-18 04:50:59 1713415859 2.4045 2024-04-18 04:49:59 1713415799 2.4022 2024-04-18 04:48:59 1713415739 2.3907 2024-04-18 04:47:59 1713415679 2.3912 2024-04-18 04:46:59 1713415619 2.3889 2024-04-18 04:45:59 1713415559 2.3920 2024-04-18 04:44:59 1713415499 2.3885 2024-04-18 04:43:59 1713415439 2.3861 2024-04-18 04:42:59 1713415379 2.3912 2024-04-18 04:41:59 1713415319 2.3986 2024-04-18 04:40:59 1713415259 2.4022 2024-04-18 04:39:59 1713415199 2.3964 2024-04-18 04:38:59 1713415139 2.3913 2024-04-18 04:37:59 1713415079 2.3895 2024-04-18 04:36:59 1713415019 2.3872 2024-04-18 04:35:59 1713414959 2.3875 2024-04-18 04:34:59 1713414899 2.3902 2024-04-18 04:33:59 1713414839 2.3932 2024-04-18 04:32:59 1713414779 2.3893 2024-04-18 04:31:59 1713414719 2.3934 2024-04-18 04:30:59 1713414659 2.4027 2024-04-18 04:29:59 1713414599 2.4054 2024-04-18 04:28:59 1713414539 2.3947 2024-04-18 04:27:59 1713414479 2.3907 2024-04-18 04:26:59 1713414419 2.3865 2024-04-18 04:25:59 1713414359 2.3814 2024-04-18 04:24:59 1713414299 2.3727 2024-04-18 04:23:59 1713414239 2.3734 2024-04-18 04:22:59 1713414179 2.3902 2024-04-18 04:21:59 1713414119 2.4055 2024-04-18 04:20:59 1713414059 2.4021 2024-04-18 04:19:59 1713413999 2.4099 2024-04-18 04:18:59 1713413939 2.4091 2024-04-18 04:17:59 1713413879 2.4081 2024-04-18 04:16:59 1713413819 2.3997 2024-04-18 04:15:59 1713413759 2.3936 2024-04-18 04:14:59 1713413699 2.3967 2024-04-18 04:13:59 1713413639 2.3923 2024-04-18 04:12:59 1713413579 2.3889 2024-04-18 04:11:59 1713413519 2.3865 2024-04-18 04:10:59 1713413459 2.3880 2024-04-18 04:09:59 1713413399 2.3978 2024-04-18 04:08:59 1713413339 2.3949 2024-04-18 04:07:59 1713413279 2.4055 2024-04-18 04:06:59 1713413219 2.4123 2024-04-18 04:05:59 1713413159 2.4102 2024-04-18 04:04:59 1713413099 2.4015 2024-04-18 04:03:59 1713413039 2.3839 2024-04-18 04:02:59 1713412979 2.3798 2024-04-18 04:01:59 1713412919 2.3819 2024-04-18 04:00:59 1713412859 2.3835 2024-04-18 03:59:59 1713412799 2.3886 2024-04-18 03:58:59 1713412739 2.3834 2024-04-18 03:57:59 1713412679 2.3868 2024-04-18 03:56:59 1713412619 2.3917 2024-04-18 03:55:59 1713412559 2.3934 2024-04-18 03:54:59 1713412499 2.4081 2024-04-18 03:53:59 1713412439 2.4133 2024-04-18 03:52:59 1713412379 2.4053 2024-04-18 03:51:59 1713412319 2.3989 2024-04-18 03:50:59 1713412259 2.4007 2024-04-18 03:49:59 1713412199 2.4010 2024-04-18 03:48:59 1713412139 2.4005 2024-04-18 03:47:59 1713412079 2.3947 2024-04-18 03:46:59 1713412019 2.3995 2024-04-18 03:45:59 1713411959 2.4031 2024-04-18 03:44:59 1713411899 2.4040 2024-04-18 03:43:59 1713411839 2.4047 2024-04-18 03:42:59 1713411779 2.3958 2024-04-18 03:41:59 1713411719 2.3901 2024-04-18 03:40:59 1713411659 2.3864 2024-04-18 03:39:59 1713411599 2.3821 2024-04-18 03:38:59 1713411539 2.3818 2024-04-18 03:37:59 1713411479 2.3873 2024-04-18 03:36:59 1713411419 2.3939 2024-04-18 03:35:59 1713411359 2.3937 2024-04-18 03:34:59 1713411299 2.3960 2024-04-18 03:33:59 1713411239 2.3996 2024-04-18 03:32:59 1713411179 2.4088 2024-04-18 03:31:59 1713411119 2.4106 2024-04-18 03:30:59 1713411059 2.4085 2024-04-18 03:29:59 1713410999 2.4043 2024-04-18 03:28:59 1713410939 2.4044 2024-04-18 03:27:59 1713410879 2.3959 2024-04-18 03:26:59 1713410819 2.4000 2024-04-18 03:25:59 1713410759 2.4038 2024-04-18 03:24:59 1713410699 2.4029 2024-04-18 03:23:59 1713410639 2.3984 2024-04-18 03:22:59 1713410579 2.4008 2024-04-18 03:21:59 1713410519 2.4014 2024-04-18 03:20:59 1713410459 2.4004 2024-04-18 03:19:59 1713410399 2.3937 2024-04-18 03:18:59 1713410339 2.3921 2024-04-18 03:17:59 1713410279 2.3891 2024-04-18 03:16:59 1713410219 2.3847 2024-04-18 03:15:59 1713410159 2.3882 2024-04-18 03:14:59 1713410099 2.3921 2024-04-18 03:13:59 1713410039 2.3799 2024-04-18 03:12:59 1713409979 2.3791 2024-04-18 03:11:59 1713409919 2.3799 2024-04-18 03:10:59 1713409859 2.3771 2024-04-18 03:09:59 1713409799 2.3834 2024-04-18 03:08:59 1713409739 2.3914 2024-04-18 03:07:59 1713409679 2.3890 2024-04-18 03:06:59 1713409619 2.3929 2024-04-18 03:05:59 1713409559 2.3929 2024-04-18 03:04:59 1713409499 2.4020 2024-04-18 03:03:59 1713409439 2.4046 2024-04-18 03:02:59 1713409379 2.4057 2024-04-18 03:01:59 1713409319 2.3902 2024-04-18 03:00:59 1713409259 2.3833 2024-04-18 02:59:59 1713409199 2.3833 2024-04-18 02:58:59 1713409139 2.3985 2024-04-18 02:57:59 1713409079 2.4095 2024-04-18 02:56:59 1713409019 2.4149 2024-04-18 02:55:59 1713408959 2.4124 2024-04-18 02:54:59 1713408899 2.4097 2024-04-18 02:53:59 1713408839 2.4074 2024-04-18 02:52:59 1713408779 2.4146 2024-04-18 02:51:59 1713408719 2.4157 2024-04-18 02:50:59 1713408659 2.4111 2024-04-18 02:49:59 1713408599 2.4069 2024-04-18 02:48:59 1713408539 2.3960 2024-04-18 02:47:59 1713408479 2.3881 2024-04-18 02:46:59 1713408419 2.3887 2024-04-18 02:45:59 1713408359 2.3918 2024-04-18 02:44:59 1713408299 2.3918 2024-04-18 02:43:59 1713408239 2.3942 2024-04-18 02:42:59 1713408179 2.3967 2024-04-18 02:41:59 1713408119 2.3938 2024-04-18 02:40:59 1713408059 2.3907 2024-04-18 02:39:59 1713407999 2.3905 2024-04-18 02:38:59 1713407939 2.3924 2024-04-18 02:37:59 1713407879 2.3955 2024-04-18 02:36:59 1713407819 2.3878 2024-04-18 02:35:59 1713407759 2.3816 2024-04-18 02:34:59 1713407699 2.3763 2024-04-18 02:33:59 1713407639 2.3779 2024-04-18 02:32:59 1713407579 2.3716 2024-04-18 02:31:59 1713407519 2.3769 2024-04-18 02:30:59 1713407459 2.3899 2024-04-18 02:29:59 1713407399 2.3921 2024-04-18 02:28:59 1713407339 2.3916 2024-04-18 02:27:59 1713407279 2.3898 2024-04-18 02:26:59 1713407219 2.3869 2024-04-18 02:25:59 1713407159 2.3936 2024-04-18 02:24:59 1713407099 2.4047 2024-04-18 02:23:59 1713407039 2.3949 2024-04-18 02:22:59 1713406979 2.3873 2024-04-18 02:21:59 1713406919 2.3988 2024-04-18 02:20:59 1713406859 2.4056 2024-04-18 02:19:59 1713406799 2.4062 2024-04-18 02:18:59 1713406739 2.4071 2024-04-18 02:17:59 1713406679 2.4042 2024-04-18 02:16:59 1713406619 2.4065 2024-04-18 02:15:59 1713406559 2.4099 2024-04-18 02:14:59 1713406499 2.4060 2024-04-18 02:13:59 1713406439 2.3896 2024-04-18 02:12:59 1713406379 2.3818 2024-04-18 02:11:59 1713406319 2.3862 2024-04-18 02:10:59 1713406259 2.3933 2024-04-18 02:09:59 1713406199 2.3906 2024-04-18 02:08:59 1713406139 2.3933 2024-04-18 02:07:59 1713406079 2.3871 2024-04-18 02:06:59 1713406019 2.3883 2024-04-18 02:05:59 1713405959 2.3932 2024-04-18 02:04:59 1713405899 2.3909 2024-04-18 02:03:59 1713405839 2.3933 2024-04-18 02:02:59 1713405779 2.3977 2024-04-18 02:01:59 1713405719 2.3996 2024-04-18 02:00:59 1713405659 2.3948 2024-04-18 01:59:59 1713405599 2.3856 2024-04-18 01:58:59 1713405539 2.3839 2024-04-18 01:57:59 1713405479 2.3987 2024-04-18 01:56:59 1713405419 2.4068 2024-04-18 01:55:59 1713405359 2.4102 2024-04-18 01:54:59 1713405299 2.4135 2024-04-18 01:53:59 1713405239 2.4084 2024-04-18 01:52:59 1713405179 2.3997 2024-04-18 01:51:59 1713405119 2.4012 2024-04-18 01:50:59 1713405059 2.4067 2024-04-18 01:49:59 1713404999 2.3998 2024-04-18 01:48:59 1713404939 2.3972 2024-04-18 01:47:59 1713404879 2.3882 2024-04-18 01:46:59 1713404819 2.3921 2024-04-18 01:45:59 1713404759 2.3944 2024-04-18 01:44:59 1713404699 2.3952 2024-04-18 01:43:59 1713404639 2.3856 2024-04-18 01:42:59 1713404579 2.3836 2024-04-18 01:41:59 1713404519 2.3780 2024-04-18 01:40:59 1713404459 2.3753 2024-04-18 01:39:59 1713404399 2.3737 2024-04-18 01:38:59 1713404339 2.3860 2024-04-18 01:37:59 1713404279 2.3955 2024-04-18 01:36:59 1713404219 2.3863 2024-04-18 01:35:59 1713404159 2.3884 2024-04-18 01:34:59 1713404099 2.4045 2024-04-18 01:33:59 1713404039 2.4079 2024-04-18 01:32:59 1713403979 2.4098 2024-04-18 01:31:59 1713403919 2.4101 2024-04-18 01:30:59 1713403859 2.4008 2024-04-18 01:29:59 1713403799 2.3914 2024-04-18 01:28:59 1713403739 2.3936 2024-04-18 01:27:59 1713403679 2.3966 2024-04-18 01:26:59 1713403619 2.3955 2024-04-18 01:25:59 1713403559 2.3950 2024-04-18 01:24:59 1713403499 2.4014 2024-04-18 01:23:59 1713403439 2.4042 2024-04-18 01:22:59 1713403379 2.4013 2024-04-18 01:21:59 1713403319 2.4039 2024-04-18 01:20:59 1713403259 2.3903 2024-04-18 01:19:59 1713403199 2.3783 2024-04-18 01:18:59 1713403139 2.3814 2024-04-18 01:17:59 1713403079 2.3804 2024-04-18 01:16:59 1713403019 2.3775 2024-04-18 01:15:59 1713402959 2.3724 2024-04-18 01:14:59 1713402899 2.3712 2024-04-18 01:13:59 1713402839 2.3795 2024-04-18 01:12:59 1713402779 2.3986 2024-04-18 01:11:59 1713402719 2.4119 2024-04-18 01:10:59 1713402659 2.4068 2024-04-18 01:09:59 1713402599 2.3969 2024-04-18 01:08:59 1713402539 2.3973 2024-04-18 01:07:59 1713402479 2.3926 2024-04-18 01:06:59 1713402419 2.3927 2024-04-18 01:05:59 1713402359 2.3990 2024-04-18 01:04:59 1713402299 2.4074 2024-04-18 01:03:59 1713402239 2.4075 2024-04-18 01:02:59 1713402179 2.4047 2024-04-18 01:01:59 1713402119 2.4008 2024-04-18 01:00:59 1713402059 2.3956 2024-04-18 00:59:59 1713401999 2.3830 2024-04-18 00:58:59 1713401939 2.3763 2024-04-18 00:57:59 1713401879 2.3753 2024-04-18 00:56:59 1713401819 2.3827 2024-04-18 00:55:59 1713401759 2.3975 2024-04-18 00:54:59 1713401699 2.4014 2024-04-18 00:53:59 1713401639 2.4028 2024-04-18 00:52:59 1713401579 2.3993 2024-04-18 00:51:59 1713401519 2.4079 2024-04-18 00:50:59 1713401459 2.4163 2024-04-18 00:49:59 1713401399 2.4198 2024-04-18 00:48:59 1713401339 2.4149 2024-04-18 00:47:59 1713401279 2.3978 2024-04-18 00:46:59 1713401219 2.3842 2024-04-18 00:45:59 1713401159 2.3867 2024-04-18 00:44:59 1713401099 2.3825 2024-04-18 00:43:59 1713401039 2.3739 2024-04-18 00:42:59 1713400979 2.3656 2024-04-18 00:41:59 1713400919 2.3657 2024-04-18 00:40:59 1713400859 2.3765 2024-04-18 00:39:59 1713400799 2.3831 2024-04-18 00:38:59 1713400739 2.3870 2024-04-18 00:37:59 1713400679 2.3931 2024-04-18 00:36:59 1713400619 2.3941 2024-04-18 00:35:59 1713400559 2.3954 2024-04-18 00:34:59 1713400499 2.4041 2024-04-18 00:33:59 1713400439 2.4089 2024-04-18 00:32:59 1713400379 2.4100 2024-04-18 00:31:59 1713400319 2.4055 2024-04-18 00:30:59 1713400259 2.3933 2024-04-18 00:29:59 1713400199 2.3947 2024-04-18 00:28:59 1713400139 2.3979 2024-04-18 00:27:59 1713400079 2.3928 2024-04-18 00:26:59 1713400019 2.3831 2024-04-18 00:25:59 1713399959 2.3816 2024-04-18 00:24:59 1713399899 2.3884 2024-04-18 00:23:59 1713399839 2.3902 2024-04-18 00:22:59 1713399779 2.3864 2024-04-18 00:21:59 1713399719 2.3885 2024-04-18 00:20:59 1713399659 2.3949 2024-04-18 00:19:59 1713399599 2.4022 2024-04-18 00:18:59 1713399539 2.3880 2024-04-18 00:17:59 1713399479 2.3926 2024-04-18 00:16:59 1713399419 2.4009 2024-04-18 00:15:59 1713399359 2.3926 2024-04-18 00:14:59 1713399299 2.3877 2024-04-18 00:13:59 1713399239 2.3953 2024-04-18 00:12:59 1713399179 2.4005 2024-04-18 00:11:59 1713399119 2.4070 2024-04-18 00:10:59 1713399059 2.4082 2024-04-18 00:09:59 1713398999 2.3978 2024-04-18 00:08:59 1713398939 2.3978 2024-04-18 00:07:59 1713398879 2.4052 2024-04-18 00:06:59 1713398819 2.4085 2024-04-18 00:05:59 1713398759 2.4037 2024-04-18 00:04:59 1713398699 2.3955 2024-04-18 00:03:59 1713398639 2.3837 2024-04-18 00:02:59 1713398579 2.3796 2024-04-18 00:01:59 1713398519 2.3818 2024-04-18 00:00:59 1713398459 2.3818