#Date Unixtime Value #------------------------------------------------- 2024-04-10 23:59:56 1712793596 2.4323 2024-04-10 23:58:56 1712793536 2.4350 2024-04-10 23:57:56 1712793476 2.4379 2024-04-10 23:56:56 1712793416 2.4259 2024-04-10 23:55:56 1712793356 2.4200 2024-04-10 23:54:56 1712793296 2.4225 2024-04-10 23:53:56 1712793236 2.4176 2024-04-10 23:52:56 1712793176 2.4144 2024-04-10 23:51:56 1712793116 2.4179 2024-04-10 23:50:56 1712793056 2.4208 2024-04-10 23:49:56 1712792996 2.4219 2024-04-10 23:48:56 1712792936 2.4233 2024-04-10 23:47:56 1712792876 2.4288 2024-04-10 23:46:56 1712792816 2.4328 2024-04-10 23:45:56 1712792756 2.4321 2024-04-10 23:44:56 1712792696 2.4357 2024-04-10 23:43:56 1712792636 2.4401 2024-04-10 23:42:56 1712792576 2.4378 2024-04-10 23:41:56 1712792516 2.4293 2024-04-10 23:40:56 1712792456 2.4225 2024-04-10 23:39:56 1712792396 2.4197 2024-04-10 23:38:56 1712792336 2.4184 2024-04-10 23:37:56 1712792276 2.4179 2024-04-10 23:36:56 1712792216 2.4252 2024-04-10 23:35:56 1712792156 2.4315 2024-04-10 23:34:56 1712792096 2.4305 2024-04-10 23:33:56 1712792036 2.4320 2024-04-10 23:32:56 1712791976 2.4269 2024-04-10 23:31:56 1712791916 2.4284 2024-04-10 23:30:56 1712791856 2.4394 2024-04-10 23:29:56 1712791796 2.4345 2024-04-10 23:28:56 1712791736 2.4313 2024-04-10 23:27:56 1712791676 2.4288 2024-04-10 23:26:56 1712791616 2.4175 2024-04-10 23:25:56 1712791556 2.4180 2024-04-10 23:24:56 1712791496 2.4198 2024-04-10 23:23:56 1712791436 2.4143 2024-04-10 23:22:56 1712791376 2.4123 2024-04-10 23:21:56 1712791316 2.4141 2024-04-10 23:20:56 1712791256 2.4220 2024-04-10 23:19:56 1712791196 2.4311 2024-04-10 23:18:56 1712791136 2.4321 2024-04-10 23:17:56 1712791076 2.4265 2024-04-10 23:16:56 1712791016 2.4221 2024-04-10 23:15:56 1712790956 2.4216 2024-04-10 23:14:56 1712790896 2.4247 2024-04-10 23:13:56 1712790836 2.4293 2024-04-10 23:12:56 1712790776 2.4354 2024-04-10 23:11:56 1712790716 2.4353 2024-04-10 23:10:56 1712790656 2.4326 2024-04-10 23:09:56 1712790596 2.4324 2024-04-10 23:08:56 1712790536 2.4325 2024-04-10 23:07:56 1712790476 2.4285 2024-04-10 23:06:56 1712790416 2.4312 2024-04-10 23:05:56 1712790356 2.4325 2024-04-10 23:04:56 1712790296 2.4306 2024-04-10 23:03:56 1712790236 2.4261 2024-04-10 23:02:56 1712790176 2.4276 2024-04-10 23:01:56 1712790116 2.4284 2024-04-10 23:00:56 1712790056 2.4298 2024-04-10 22:59:56 1712789996 2.4248 2024-04-10 22:58:56 1712789936 2.4199 2024-04-10 22:57:56 1712789876 2.4134 2024-04-10 22:56:56 1712789816 2.4131 2024-04-10 22:55:56 1712789756 2.4115 2024-04-10 22:54:56 1712789696 2.4153 2024-04-10 22:53:56 1712789636 2.4178 2024-04-10 22:52:56 1712789576 2.4270 2024-04-10 22:51:56 1712789516 2.4278 2024-04-10 22:50:56 1712789456 2.4247 2024-04-10 22:49:56 1712789396 2.4224 2024-04-10 22:48:56 1712789336 2.4261 2024-04-10 22:47:56 1712789276 2.4205 2024-04-10 22:46:56 1712789216 2.4208 2024-04-10 22:45:56 1712789156 2.4218 2024-04-10 22:44:56 1712789096 2.4296 2024-04-10 22:43:56 1712789036 2.4325 2024-04-10 22:42:56 1712788976 2.4372 2024-04-10 22:41:56 1712788916 2.4377 2024-04-10 22:40:56 1712788856 2.4287 2024-04-10 22:39:56 1712788796 2.4263 2024-04-10 22:38:56 1712788736 2.4286 2024-04-10 22:37:56 1712788676 2.4266 2024-04-10 22:36:56 1712788616 2.4279 2024-04-10 22:35:56 1712788556 2.4299 2024-04-10 22:34:56 1712788496 2.4282 2024-04-10 22:33:56 1712788436 2.4194 2024-04-10 22:32:56 1712788376 2.4175 2024-04-10 22:31:56 1712788316 2.4224 2024-04-10 22:30:56 1712788256 2.4243 2024-04-10 22:29:56 1712788196 2.4241 2024-04-10 22:28:56 1712788136 2.4192 2024-04-10 22:27:56 1712788076 2.4160 2024-04-10 22:26:56 1712788016 2.4206 2024-04-10 22:25:56 1712787956 2.4191 2024-04-10 22:24:56 1712787896 2.4230 2024-04-10 22:23:56 1712787836 2.4318 2024-04-10 22:22:57 1712787777 2.4264 2024-04-10 22:21:56 1712787716 2.4258 2024-04-10 22:20:56 1712787656 2.4287 2024-04-10 22:19:56 1712787596 2.4266 2024-04-10 22:18:56 1712787536 2.4318 2024-04-10 22:17:56 1712787476 2.4294 2024-04-10 22:16:56 1712787416 2.4256 2024-04-10 22:15:56 1712787356 2.4238 2024-04-10 22:14:56 1712787296 2.4242 2024-04-10 22:13:56 1712787236 2.4233 2024-04-10 22:12:56 1712787176 2.4272 2024-04-10 22:11:56 1712787116 2.4245 2024-04-10 22:10:56 1712787056 2.4231 2024-04-10 22:09:56 1712786996 2.4229 2024-04-10 22:08:56 1712786936 2.4224 2024-04-10 22:07:56 1712786876 2.4224 2024-04-10 22:06:56 1712786816 2.4234 2024-04-10 22:05:56 1712786756 2.4271 2024-04-10 22:04:56 1712786696 2.4297 2024-04-10 22:03:56 1712786636 2.4285 2024-04-10 22:02:56 1712786576 2.4339 2024-04-10 22:01:56 1712786516 2.4349 2024-04-10 22:00:56 1712786456 2.4340 2024-04-10 21:59:56 1712786396 2.4258 2024-04-10 21:58:56 1712786336 2.4223 2024-04-10 21:57:56 1712786276 2.4132 2024-04-10 21:56:56 1712786216 2.4043 2024-04-10 21:55:56 1712786156 2.4123 2024-04-10 21:54:56 1712786096 2.4147 2024-04-10 21:53:56 1712786036 2.4197 2024-04-10 21:52:56 1712785976 2.4239 2024-04-10 21:51:56 1712785916 2.4230 2024-04-10 21:50:56 1712785856 2.4248 2024-04-10 21:49:56 1712785796 2.4299 2024-04-10 21:48:56 1712785736 2.4302 2024-04-10 21:47:56 1712785676 2.4205 2024-04-10 21:46:56 1712785616 2.4219 2024-04-10 21:45:56 1712785556 2.4241 2024-04-10 21:44:56 1712785496 2.4290 2024-04-10 21:43:56 1712785436 2.4359 2024-04-10 21:42:56 1712785376 2.4383 2024-04-10 21:41:56 1712785316 2.4296 2024-04-10 21:40:56 1712785256 2.4261 2024-04-10 21:39:56 1712785196 2.4297 2024-04-10 21:38:56 1712785136 2.4265 2024-04-10 21:37:56 1712785076 2.4238 2024-04-10 21:36:56 1712785016 2.4232 2024-04-10 21:35:56 1712784956 2.4200 2024-04-10 21:34:56 1712784896 2.4173 2024-04-10 21:33:56 1712784836 2.4120 2024-04-10 21:32:56 1712784776 2.4102 2024-04-10 21:31:56 1712784716 2.4132 2024-04-10 21:30:56 1712784656 2.4143 2024-04-10 21:29:56 1712784596 2.4208 2024-04-10 21:28:56 1712784536 2.4294 2024-04-10 21:27:56 1712784476 2.4318 2024-04-10 21:26:56 1712784416 2.4309 2024-04-10 21:25:56 1712784356 2.4315 2024-04-10 21:24:56 1712784296 2.4257 2024-04-10 21:23:56 1712784236 2.4241 2024-04-10 21:22:56 1712784176 2.4268 2024-04-10 21:21:56 1712784116 2.4255 2024-04-10 21:20:56 1712784056 2.4288 2024-04-10 21:19:56 1712783996 2.4264 2024-04-10 21:18:56 1712783936 2.4246 2024-04-10 21:17:56 1712783876 2.4266 2024-04-10 21:16:56 1712783816 2.4268 2024-04-10 21:15:56 1712783756 2.4213 2024-04-10 21:14:56 1712783696 2.4224 2024-04-10 21:13:56 1712783636 2.4304 2024-04-10 21:12:56 1712783576 2.4346 2024-04-10 21:11:56 1712783516 2.4285 2024-04-10 21:10:56 1712783456 2.4248 2024-04-10 21:09:56 1712783396 2.4252 2024-04-10 21:08:56 1712783336 2.4259 2024-04-10 21:07:56 1712783276 2.4284 2024-04-10 21:06:56 1712783216 2.4267 2024-04-10 21:05:56 1712783156 2.4251 2024-04-10 21:04:56 1712783096 2.4225 2024-04-10 21:03:56 1712783036 2.4269 2024-04-10 21:02:56 1712782976 2.4238 2024-04-10 21:01:56 1712782916 2.4284 2024-04-10 21:00:56 1712782856 2.4273 2024-04-10 20:59:56 1712782796 2.4204 2024-04-10 20:58:56 1712782736 2.4213 2024-04-10 20:57:56 1712782676 2.4249 2024-04-10 20:56:56 1712782616 2.4254 2024-04-10 20:55:56 1712782556 2.4331 2024-04-10 20:54:56 1712782496 2.4320 2024-04-10 20:53:56 1712782436 2.4338 2024-04-10 20:52:56 1712782376 2.4296 2024-04-10 20:51:56 1712782316 2.4312 2024-04-10 20:50:56 1712782256 2.4234 2024-04-10 20:49:56 1712782196 2.4209 2024-04-10 20:48:56 1712782136 2.4213 2024-04-10 20:47:56 1712782076 2.4292 2024-04-10 20:46:56 1712782016 2.4341 2024-04-10 20:45:56 1712781956 2.4300 2024-04-10 20:44:56 1712781896 2.4261 2024-04-10 20:43:56 1712781836 2.4264 2024-04-10 20:42:56 1712781776 2.4236 2024-04-10 20:41:56 1712781716 2.4221 2024-04-10 20:40:56 1712781656 2.4227 2024-04-10 20:39:56 1712781596 2.4187 2024-04-10 20:38:56 1712781536 2.4189 2024-04-10 20:37:56 1712781476 2.4194 2024-04-10 20:36:56 1712781416 2.4247 2024-04-10 20:35:56 1712781356 2.4286 2024-04-10 20:34:56 1712781296 2.4271 2024-04-10 20:33:56 1712781236 2.4249 2024-04-10 20:32:56 1712781176 2.4123 2024-04-10 20:31:56 1712781116 2.4141 2024-04-10 20:30:56 1712781056 2.4190 2024-04-10 20:29:56 1712780996 2.4204 2024-04-10 20:28:56 1712780936 2.4273 2024-04-10 20:27:56 1712780876 2.4204 2024-04-10 20:26:56 1712780816 2.4225 2024-04-10 20:25:56 1712780756 2.4243 2024-04-10 20:24:56 1712780696 2.4265 2024-04-10 20:23:56 1712780636 2.4319 2024-04-10 20:22:56 1712780576 2.4261 2024-04-10 20:21:56 1712780516 2.4255 2024-04-10 20:20:56 1712780456 2.4270 2024-04-10 20:19:56 1712780396 2.4290 2024-04-10 20:18:56 1712780336 2.4292 2024-04-10 20:17:56 1712780276 2.4273 2024-04-10 20:16:56 1712780216 2.4224 2024-04-10 20:15:56 1712780156 2.4133 2024-04-10 20:14:56 1712780096 2.4120 2024-04-10 20:13:56 1712780036 2.4088 2024-04-10 20:12:56 1712779976 2.4105 2024-04-10 20:11:56 1712779916 2.4151 2024-04-10 20:10:56 1712779856 2.4211 2024-04-10 20:09:56 1712779796 2.4228 2024-04-10 20:08:56 1712779736 2.4266 2024-04-10 20:07:56 1712779676 2.4248 2024-04-10 20:06:56 1712779616 2.4254 2024-04-10 20:05:56 1712779556 2.4257 2024-04-10 20:04:56 1712779496 2.4242 2024-04-10 20:03:56 1712779436 2.4248 2024-04-10 20:02:56 1712779376 2.4277 2024-04-10 20:01:56 1712779316 2.4290 2024-04-10 20:00:56 1712779256 2.4291 2024-04-10 19:59:56 1712779196 2.4273 2024-04-10 19:58:56 1712779136 2.4294 2024-04-10 19:57:56 1712779076 2.4317 2024-04-10 19:56:56 1712779016 2.4275 2024-04-10 19:55:56 1712778956 2.4146 2024-04-10 19:54:56 1712778896 2.4194 2024-04-10 19:53:56 1712778836 2.4202 2024-04-10 19:52:56 1712778776 2.4175 2024-04-10 19:51:56 1712778716 2.4157 2024-04-10 19:50:56 1712778656 2.4204 2024-04-10 19:49:56 1712778596 2.4230 2024-04-10 19:48:56 1712778536 2.4301 2024-04-10 19:47:56 1712778476 2.4298 2024-04-10 19:46:57 1712778417 2.4300 2024-04-10 19:45:56 1712778356 2.4240 2024-04-10 19:44:56 1712778296 2.4306 2024-04-10 19:43:56 1712778236 2.4314 2024-04-10 19:42:56 1712778176 2.4305 2024-04-10 19:41:56 1712778116 2.4383 2024-04-10 19:40:56 1712778056 2.4373 2024-04-10 19:39:56 1712777996 2.4280 2024-04-10 19:38:56 1712777936 2.4292 2024-04-10 19:37:56 1712777876 2.4357 2024-04-10 19:36:56 1712777816 2.4406 2024-04-10 19:35:56 1712777756 2.4409 2024-04-10 19:34:56 1712777696 2.4295 2024-04-10 19:33:56 1712777636 2.4185 2024-04-10 19:32:56 1712777576 2.4105 2024-04-10 19:31:56 1712777516 2.4130 2024-04-10 19:30:56 1712777456 2.4227 2024-04-10 19:29:56 1712777396 2.4253 2024-04-10 19:28:56 1712777336 2.4280 2024-04-10 19:27:56 1712777276 2.4251 2024-04-10 19:26:56 1712777216 2.4162 2024-04-10 19:25:56 1712777156 2.4152 2024-04-10 19:24:56 1712777096 2.4223 2024-04-10 19:23:56 1712777036 2.4236 2024-04-10 19:22:56 1712776976 2.4228 2024-04-10 19:21:56 1712776916 2.4205 2024-04-10 19:20:56 1712776856 2.4202 2024-04-10 19:19:56 1712776796 2.4273 2024-04-10 19:18:56 1712776736 2.4259 2024-04-10 19:17:56 1712776676 2.4303 2024-04-10 19:16:56 1712776616 2.4322 2024-04-10 19:15:56 1712776556 2.4313 2024-04-10 19:14:56 1712776496 2.4339 2024-04-10 19:13:56 1712776436 2.4374 2024-04-10 19:12:56 1712776376 2.4389 2024-04-10 19:11:56 1712776316 2.4382 2024-04-10 19:10:56 1712776256 2.4340 2024-04-10 19:09:56 1712776196 2.4338 2024-04-10 19:08:56 1712776136 2.4271 2024-04-10 19:07:56 1712776076 2.4211 2024-04-10 19:06:56 1712776016 2.4206 2024-04-10 19:05:56 1712775956 2.4209 2024-04-10 19:04:56 1712775896 2.4245 2024-04-10 19:03:56 1712775836 2.4226 2024-04-10 19:02:56 1712775776 2.4230 2024-04-10 19:01:56 1712775716 2.4290 2024-04-10 19:00:56 1712775656 2.4256 2024-04-10 18:59:56 1712775596 2.4275 2024-04-10 18:58:56 1712775536 2.4291 2024-04-10 18:57:56 1712775476 2.4359 2024-04-10 18:56:56 1712775416 2.4429 2024-04-10 18:55:56 1712775356 2.4424 2024-04-10 18:54:56 1712775296 2.4375 2024-04-10 18:53:56 1712775236 2.4300 2024-04-10 18:52:56 1712775176 2.4210 2024-04-10 18:51:56 1712775116 2.4152 2024-04-10 18:50:56 1712775056 2.4139 2024-04-10 18:49:56 1712774996 2.4197 2024-04-10 18:48:56 1712774936 2.4251 2024-04-10 18:47:56 1712774876 2.4246 2024-04-10 18:46:56 1712774816 2.4239 2024-04-10 18:45:56 1712774756 2.4152 2024-04-10 18:44:56 1712774696 2.4123 2024-04-10 18:43:56 1712774636 2.4161 2024-04-10 18:42:56 1712774576 2.4214 2024-04-10 18:41:56 1712774516 2.4275 2024-04-10 18:40:56 1712774456 2.4329 2024-04-10 18:39:56 1712774396 2.4322 2024-04-10 18:38:56 1712774336 2.4261 2024-04-10 18:37:56 1712774276 2.4241 2024-04-10 18:36:56 1712774216 2.4318 2024-04-10 18:35:56 1712774156 2.4346 2024-04-10 18:34:56 1712774096 2.4318 2024-04-10 18:33:56 1712774036 2.4303 2024-04-10 18:32:56 1712773976 2.4256 2024-04-10 18:31:56 1712773916 2.4256 2024-04-10 18:30:56 1712773856 2.4180 2024-04-10 18:29:56 1712773796 2.4153 2024-04-10 18:28:56 1712773736 2.4182 2024-04-10 18:27:57 1712773677 2.4245 2024-04-10 18:26:56 1712773616 2.4265 2024-04-10 18:25:56 1712773556 2.4284 2024-04-10 18:24:56 1712773496 2.4234 2024-04-10 18:23:56 1712773436 2.4243 2024-04-10 18:22:56 1712773376 2.4241 2024-04-10 18:21:56 1712773316 2.4212 2024-04-10 18:20:56 1712773256 2.4255 2024-04-10 18:19:56 1712773196 2.4297 2024-04-10 18:18:56 1712773136 2.4347 2024-04-10 18:17:56 1712773076 2.4387 2024-04-10 18:16:56 1712773016 2.4308 2024-04-10 18:15:56 1712772956 2.4260 2024-04-10 18:14:56 1712772896 2.4227 2024-04-10 18:13:56 1712772836 2.4277 2024-04-10 18:12:56 1712772776 2.4316 2024-04-10 18:11:56 1712772716 2.4254 2024-04-10 18:10:56 1712772656 2.4258 2024-04-10 18:09:56 1712772596 2.4177 2024-04-10 18:08:56 1712772536 2.4178 2024-04-10 18:07:56 1712772476 2.4198 2024-04-10 18:06:56 1712772416 2.4213 2024-04-10 18:05:56 1712772356 2.4263 2024-04-10 18:04:56 1712772296 2.4305 2024-04-10 18:03:57 1712772237 2.4395 2024-04-10 18:02:56 1712772176 2.4337 2024-04-10 18:01:56 1712772116 2.4320 2024-04-10 18:00:56 1712772056 2.4249 2024-04-10 17:59:56 1712771996 2.4244 2024-04-10 17:58:56 1712771936 2.4278 2024-04-10 17:57:56 1712771876 2.4287 2024-04-10 17:56:56 1712771816 2.4295 2024-04-10 17:55:56 1712771756 2.4297 2024-04-10 17:54:56 1712771696 2.4312 2024-04-10 17:53:56 1712771636 2.4331 2024-04-10 17:52:56 1712771576 2.4331 2024-04-10 17:51:56 1712771516 2.4345 2024-04-10 17:50:56 1712771456 2.4344 2024-04-10 17:49:56 1712771396 2.4275 2024-04-10 17:48:56 1712771336 2.4238 2024-04-10 17:47:56 1712771276 2.4233 2024-04-10 17:46:56 1712771216 2.4326 2024-04-10 17:45:56 1712771156 2.4349 2024-04-10 17:44:56 1712771096 2.4311 2024-04-10 17:43:56 1712771036 2.4197 2024-04-10 17:42:56 1712770976 2.4169 2024-04-10 17:41:56 1712770916 2.4192 2024-04-10 17:40:56 1712770856 2.4176 2024-04-10 17:39:56 1712770796 2.4214 2024-04-10 17:38:56 1712770736 2.4216 2024-04-10 17:37:56 1712770676 2.4196 2024-04-10 17:36:56 1712770616 2.4181 2024-04-10 17:35:56 1712770556 2.4256 2024-04-10 17:34:56 1712770496 2.4279 2024-04-10 17:33:56 1712770436 2.4298 2024-04-10 17:32:56 1712770376 2.4290 2024-04-10 17:31:56 1712770316 2.4258 2024-04-10 17:30:56 1712770256 2.4235 2024-04-10 17:29:56 1712770196 2.4239 2024-04-10 17:28:56 1712770136 2.4257 2024-04-10 17:27:56 1712770076 2.4351 2024-04-10 17:26:56 1712770016 2.4400 2024-04-10 17:25:56 1712769956 2.4359 2024-04-10 17:24:56 1712769896 2.4250 2024-04-10 17:23:56 1712769836 2.4220 2024-04-10 17:22:56 1712769776 2.4225 2024-04-10 17:21:56 1712769716 2.4256 2024-04-10 17:20:56 1712769656 2.4238 2024-04-10 17:19:56 1712769596 2.4295 2024-04-10 17:18:56 1712769536 2.4287 2024-04-10 17:17:56 1712769476 2.4241 2024-04-10 17:16:56 1712769416 2.4250 2024-04-10 17:15:56 1712769356 2.4251 2024-04-10 17:14:56 1712769296 2.4309 2024-04-10 17:13:56 1712769236 2.4246 2024-04-10 17:12:56 1712769176 2.4278 2024-04-10 17:11:56 1712769116 2.4323 2024-04-10 17:10:56 1712769056 2.4328 2024-04-10 17:09:56 1712768996 2.4306 2024-04-10 17:08:57 1712768937 2.4255 2024-04-10 17:07:56 1712768876 2.4224 2024-04-10 17:06:56 1712768816 2.4208 2024-04-10 17:05:56 1712768756 2.4220 2024-04-10 17:04:56 1712768696 2.4274 2024-04-10 17:03:56 1712768636 2.4317 2024-04-10 17:02:56 1712768576 2.4284 2024-04-10 17:01:56 1712768516 2.4242 2024-04-10 17:00:56 1712768456 2.4248 2024-04-10 16:59:56 1712768396 2.4205 2024-04-10 16:58:56 1712768336 2.4266 2024-04-10 16:57:56 1712768276 2.4345 2024-04-10 16:56:56 1712768216 2.4350 2024-04-10 16:55:56 1712768156 2.4350 2024-04-10 16:54:56 1712768096 2.4335 2024-04-10 16:53:56 1712768036 2.4306 2024-04-10 16:52:56 1712767976 2.4280 2024-04-10 16:51:56 1712767916 2.4276 2024-04-10 16:50:56 1712767856 2.4273 2024-04-10 16:49:56 1712767796 2.4284 2024-04-10 16:48:56 1712767736 2.4304 2024-04-10 16:47:56 1712767676 2.4302 2024-04-10 16:46:56 1712767616 2.4307 2024-04-10 16:45:56 1712767556 2.4305 2024-04-10 16:44:56 1712767496 2.4389 2024-04-10 16:43:56 1712767436 2.4433 2024-04-10 16:42:56 1712767376 2.4427 2024-04-10 16:41:56 1712767316 2.4381 2024-04-10 16:40:56 1712767256 2.4300 2024-04-10 16:39:56 1712767196 2.4231 2024-04-10 16:38:56 1712767136 2.4213 2024-04-10 16:37:56 1712767076 2.4191 2024-04-10 16:36:56 1712767016 2.4260 2024-04-10 16:35:56 1712766956 2.4240 2024-04-10 16:34:56 1712766896 2.4166 2024-04-10 16:33:56 1712766836 2.4141 2024-04-10 16:32:56 1712766776 2.4197 2024-04-10 16:31:56 1712766716 2.4225 2024-04-10 16:30:56 1712766656 2.4313 2024-04-10 16:29:56 1712766596 2.4390 2024-04-10 16:28:56 1712766536 2.4424 2024-04-10 16:27:56 1712766476 2.4484 2024-04-10 16:26:56 1712766416 2.4507 2024-04-10 16:25:56 1712766356 2.4488 2024-04-10 16:24:56 1712766296 2.4396 2024-04-10 16:23:56 1712766236 2.4383 2024-04-10 16:22:56 1712766176 2.4382 2024-04-10 16:21:56 1712766116 2.4403 2024-04-10 16:20:56 1712766056 2.4375 2024-04-10 16:19:56 1712765996 2.4363 2024-04-10 16:18:56 1712765936 2.4354 2024-04-10 16:17:56 1712765876 2.4322 2024-04-10 16:16:56 1712765816 2.4258 2024-04-10 16:15:56 1712765756 2.4229 2024-04-10 16:14:56 1712765696 2.4225 2024-04-10 16:13:56 1712765636 2.4244 2024-04-10 16:12:56 1712765576 2.4279 2024-04-10 16:11:56 1712765516 2.4254 2024-04-10 16:10:56 1712765456 2.4285 2024-04-10 16:09:56 1712765396 2.4284 2024-04-10 16:08:56 1712765336 2.4308 2024-04-10 16:07:56 1712765276 2.4350 2024-04-10 16:06:56 1712765216 2.4278 2024-04-10 16:05:56 1712765156 2.4299 2024-04-10 16:04:56 1712765096 2.4319 2024-04-10 16:03:56 1712765036 2.4363 2024-04-10 16:02:56 1712764976 2.4370 2024-04-10 16:01:56 1712764916 2.4313 2024-04-10 16:00:56 1712764856 2.4339 2024-04-10 15:59:56 1712764796 2.4242 2024-04-10 15:58:56 1712764736 2.4320 2024-04-10 15:57:56 1712764676 2.4344 2024-04-10 15:56:56 1712764616 2.4270 2024-04-10 15:55:56 1712764556 2.4248 2024-04-10 15:54:56 1712764496 2.4276 2024-04-10 15:53:56 1712764436 2.4281 2024-04-10 15:52:56 1712764376 2.4425 2024-04-10 15:51:56 1712764316 2.4475 2024-04-10 15:50:56 1712764256 2.4430 2024-04-10 15:49:56 1712764196 2.4454 2024-04-10 15:48:56 1712764136 2.4510 2024-04-10 15:47:56 1712764076 2.4471 2024-04-10 15:46:56 1712764016 2.4397 2024-04-10 15:45:56 1712763956 2.4318 2024-04-10 15:44:56 1712763896 2.4329 2024-04-10 15:43:56 1712763836 2.4317 2024-04-10 15:42:56 1712763776 2.4316 2024-04-10 15:41:56 1712763716 2.4323 2024-04-10 15:40:56 1712763656 2.4380 2024-04-10 15:39:56 1712763596 2.4334 2024-04-10 15:38:56 1712763536 2.4304 2024-04-10 15:37:56 1712763476 2.4328 2024-04-10 15:36:56 1712763416 2.4339 2024-04-10 15:35:56 1712763356 2.4375 2024-04-10 15:34:56 1712763296 2.4443 2024-04-10 15:33:56 1712763236 2.4455 2024-04-10 15:32:56 1712763176 2.4407 2024-04-10 15:31:56 1712763116 2.4374 2024-04-10 15:30:56 1712763056 2.4373 2024-04-10 15:29:56 1712762996 2.4317 2024-04-10 15:28:56 1712762936 2.4290 2024-04-10 15:27:56 1712762876 2.4350 2024-04-10 15:26:56 1712762816 2.4330 2024-04-10 15:25:56 1712762756 2.4302 2024-04-10 15:24:56 1712762696 2.4261 2024-04-10 15:23:56 1712762636 2.4225 2024-04-10 15:22:56 1712762576 2.4343 2024-04-10 15:21:56 1712762516 2.4329 2024-04-10 15:20:56 1712762456 2.4387 2024-04-10 15:19:56 1712762396 2.4436 2024-04-10 15:18:56 1712762336 2.4465 2024-04-10 15:17:56 1712762276 2.4410 2024-04-10 15:16:56 1712762216 2.4377 2024-04-10 15:15:56 1712762156 2.4355 2024-04-10 15:14:56 1712762096 2.4303 2024-04-10 15:13:56 1712762036 2.4297 2024-04-10 15:12:56 1712761976 2.4304 2024-04-10 15:11:56 1712761916 2.4326 2024-04-10 15:10:56 1712761856 2.4344 2024-04-10 15:09:56 1712761796 2.4343 2024-04-10 15:08:56 1712761736 2.4387 2024-04-10 15:07:56 1712761676 2.4393 2024-04-10 15:06:56 1712761616 2.4401 2024-04-10 15:05:56 1712761556 2.4436 2024-04-10 15:04:56 1712761496 2.4466 2024-04-10 15:03:56 1712761436 2.4497 2024-04-10 15:02:56 1712761376 2.4472 2024-04-10 15:01:57 1712761317 2.4304 2024-04-10 15:00:56 1712761256 2.4281 2024-04-10 14:59:56 1712761196 2.4304 2024-04-10 14:58:56 1712761136 2.4309 2024-04-10 14:57:56 1712761076 2.4342 2024-04-10 14:56:56 1712761016 2.4396 2024-04-10 14:55:56 1712760956 2.4389 2024-04-10 14:54:56 1712760896 2.4392 2024-04-10 14:53:56 1712760836 2.4388 2024-04-10 14:52:56 1712760776 2.4307 2024-04-10 14:51:56 1712760716 2.4319 2024-04-10 14:50:56 1712760656 2.4410 2024-04-10 14:49:56 1712760596 2.4428 2024-04-10 14:48:56 1712760536 2.4387 2024-04-10 14:47:56 1712760476 2.4387 2024-04-10 14:46:56 1712760416 2.4372 2024-04-10 14:45:56 1712760356 2.4363 2024-04-10 14:44:56 1712760296 2.4359 2024-04-10 14:43:56 1712760236 2.4335 2024-04-10 14:42:56 1712760176 2.4328 2024-04-10 14:41:56 1712760116 2.4317 2024-04-10 14:40:56 1712760056 2.4297 2024-04-10 14:39:56 1712759996 2.4354 2024-04-10 14:38:56 1712759936 2.4309 2024-04-10 14:37:56 1712759876 2.4278 2024-04-10 14:36:56 1712759816 2.4272 2024-04-10 14:35:56 1712759756 2.4280 2024-04-10 14:34:56 1712759696 2.4303 2024-04-10 14:33:56 1712759636 2.4313 2024-04-10 14:32:56 1712759576 2.4308 2024-04-10 14:31:56 1712759516 2.4353 2024-04-10 14:30:56 1712759456 2.4349 2024-04-10 14:29:56 1712759396 2.4353 2024-04-10 14:28:56 1712759336 2.4372 2024-04-10 14:27:56 1712759276 2.4384 2024-04-10 14:26:56 1712759216 2.4448 2024-04-10 14:25:56 1712759156 2.4436 2024-04-10 14:24:56 1712759096 2.4466 2024-04-10 14:23:56 1712759036 2.4370 2024-04-10 14:22:56 1712758976 2.4279 2024-04-10 14:21:56 1712758916 2.4261 2024-04-10 14:20:56 1712758856 2.4328 2024-04-10 14:19:56 1712758796 2.4374 2024-04-10 14:18:56 1712758736 2.4371 2024-04-10 14:17:56 1712758676 2.4364 2024-04-10 14:16:56 1712758616 2.4432 2024-04-10 14:15:56 1712758556 2.4461 2024-04-10 14:14:56 1712758496 2.4436 2024-04-10 14:13:56 1712758436 2.4402 2024-04-10 14:12:56 1712758376 2.4355 2024-04-10 14:11:56 1712758316 2.4285 2024-04-10 14:10:56 1712758256 2.4230 2024-04-10 14:09:56 1712758196 2.4251 2024-04-10 14:08:56 1712758136 2.4320 2024-04-10 14:07:56 1712758076 2.4378 2024-04-10 14:06:56 1712758016 2.4456 2024-04-10 14:05:56 1712757956 2.4507 2024-04-10 14:04:56 1712757896 2.4505 2024-04-10 14:03:56 1712757836 2.4437 2024-04-10 14:02:56 1712757776 2.4396 2024-04-10 14:01:56 1712757716 2.4398 2024-04-10 14:00:56 1712757656 2.4435 2024-04-10 13:59:56 1712757596 2.4509 2024-04-10 13:58:56 1712757536 2.4470 2024-04-10 13:57:56 1712757476 2.4461 2024-04-10 13:56:56 1712757416 2.4414 2024-04-10 13:55:56 1712757356 2.4295 2024-04-10 13:54:56 1712757296 2.4267 2024-04-10 13:53:56 1712757236 2.4275 2024-04-10 13:52:56 1712757176 2.4316 2024-04-10 13:51:56 1712757116 2.4301 2024-04-10 13:50:56 1712757056 2.4349 2024-04-10 13:49:56 1712756996 2.4335 2024-04-10 13:48:56 1712756936 2.4314 2024-04-10 13:47:56 1712756876 2.4314 2024-04-10 13:46:56 1712756816 2.4239 2024-04-10 13:45:56 1712756756 2.4282 2024-04-10 13:44:56 1712756696 2.4305 2024-04-10 13:43:56 1712756636 2.4392 2024-04-10 13:42:56 1712756576 2.4386 2024-04-10 13:41:56 1712756516 2.4405 2024-04-10 13:40:56 1712756456 2.4299 2024-04-10 13:39:56 1712756396 2.4277 2024-04-10 13:38:56 1712756336 2.4240 2024-04-10 13:37:56 1712756276 2.4269 2024-04-10 13:36:56 1712756216 2.4298 2024-04-10 13:35:56 1712756156 2.4345 2024-04-10 13:34:56 1712756096 2.4418 2024-04-10 13:33:56 1712756036 2.4400 2024-04-10 13:32:56 1712755976 2.4427 2024-04-10 13:31:56 1712755916 2.4393 2024-04-10 13:30:56 1712755856 2.4354 2024-04-10 13:29:56 1712755796 2.4337 2024-04-10 13:28:56 1712755736 2.4352 2024-04-10 13:27:56 1712755676 2.4388 2024-04-10 13:26:56 1712755616 2.4399 2024-04-10 13:25:56 1712755556 2.4360 2024-04-10 13:24:56 1712755496 2.4336 2024-04-10 13:23:56 1712755436 2.4311 2024-04-10 13:22:56 1712755376 2.4287 2024-04-10 13:21:56 1712755316 2.4327 2024-04-10 13:20:56 1712755256 2.4344 2024-04-10 13:19:56 1712755196 2.4357 2024-04-10 13:18:56 1712755136 2.4396 2024-04-10 13:17:56 1712755076 2.4390 2024-04-10 13:16:56 1712755016 2.4400 2024-04-10 13:15:56 1712754956 2.4422 2024-04-10 13:14:56 1712754896 2.4380 2024-04-10 13:13:56 1712754836 2.4342 2024-04-10 13:12:56 1712754776 2.4306 2024-04-10 13:11:56 1712754716 2.4290 2024-04-10 13:10:56 1712754656 2.4308 2024-04-10 13:09:56 1712754596 2.4355 2024-04-10 13:08:56 1712754536 2.4375 2024-04-10 13:07:56 1712754476 2.4420 2024-04-10 13:06:56 1712754416 2.4456 2024-04-10 13:05:56 1712754356 2.4450 2024-04-10 13:04:56 1712754296 2.4412 2024-04-10 13:02:56 1712754176 2.4365 2024-04-10 13:01:56 1712754116 2.4371 2024-04-10 13:00:56 1712754056 2.4381 2024-04-10 12:59:56 1712753996 2.4395 2024-04-10 12:58:56 1712753936 2.4378 2024-04-10 12:57:56 1712753876 2.4325 2024-04-10 12:56:56 1712753816 2.4343 2024-04-10 12:55:56 1712753756 2.4333 2024-04-10 12:54:56 1712753696 2.4321 2024-04-10 12:53:56 1712753636 2.4325 2024-04-10 12:52:56 1712753576 2.4274 2024-04-10 12:51:56 1712753516 2.4257 2024-04-10 12:50:56 1712753456 2.4293 2024-04-10 12:49:56 1712753396 2.4325 2024-04-10 12:48:56 1712753336 2.4316 2024-04-10 12:47:56 1712753276 2.4334 2024-04-10 12:46:56 1712753216 2.4297 2024-04-10 12:45:57 1712753157 2.4390 2024-04-10 12:44:56 1712753096 2.4443 2024-04-10 12:43:56 1712753036 2.4429 2024-04-10 12:42:56 1712752976 2.4378 2024-04-10 12:41:56 1712752916 2.4347 2024-04-10 12:40:56 1712752856 2.4388 2024-04-10 12:39:56 1712752796 2.4492 2024-04-10 12:38:56 1712752736 2.4447 2024-04-10 12:37:56 1712752676 2.4320 2024-04-10 12:36:56 1712752616 2.4260 2024-04-10 12:35:56 1712752556 2.4217 2024-04-10 12:34:56 1712752496 2.4286 2024-04-10 12:33:56 1712752436 2.4318 2024-04-10 12:32:56 1712752376 2.4359 2024-04-10 12:31:56 1712752316 2.4384 2024-04-10 12:30:56 1712752256 2.4418 2024-04-10 12:29:56 1712752196 2.4370 2024-04-10 12:28:56 1712752136 2.4361 2024-04-10 12:27:56 1712752076 2.4380 2024-04-10 12:26:56 1712752016 2.4384 2024-04-10 12:25:56 1712751956 2.4424 2024-04-10 12:24:56 1712751896 2.4385 2024-04-10 12:23:56 1712751836 2.4298 2024-04-10 12:22:56 1712751776 2.4232 2024-04-10 12:21:56 1712751716 2.4221 2024-04-10 12:20:56 1712751656 2.4261 2024-04-10 12:19:56 1712751596 2.4310 2024-04-10 12:18:56 1712751536 2.4325 2024-04-10 12:17:56 1712751476 2.4337 2024-04-10 12:16:56 1712751416 2.4367 2024-04-10 12:15:56 1712751356 2.4372 2024-04-10 12:14:56 1712751296 2.4467 2024-04-10 12:13:56 1712751236 2.4423 2024-04-10 12:12:56 1712751176 2.4409 2024-04-10 12:11:56 1712751116 2.4350 2024-04-10 12:10:56 1712751056 2.4352 2024-04-10 12:09:56 1712750996 2.4335 2024-04-10 12:08:56 1712750936 2.4315 2024-04-10 12:07:56 1712750876 2.4316 2024-04-10 12:06:56 1712750816 2.4308 2024-04-10 12:05:56 1712750756 2.4338 2024-04-10 12:04:56 1712750696 2.4342 2024-04-10 12:03:56 1712750636 2.4343 2024-04-10 12:02:56 1712750576 2.4371 2024-04-10 12:01:56 1712750516 2.4346 2024-04-10 12:00:56 1712750456 2.4318 2024-04-10 11:59:56 1712750396 2.4294 2024-04-10 11:58:56 1712750336 2.4349 2024-04-10 11:57:56 1712750276 2.4423 2024-04-10 11:56:56 1712750216 2.4376 2024-04-10 11:55:56 1712750156 2.4381 2024-04-10 11:54:56 1712750096 2.4351 2024-04-10 11:53:56 1712750036 2.4354 2024-04-10 11:52:56 1712749976 2.4316 2024-04-10 11:51:56 1712749916 2.4276 2024-04-10 11:50:56 1712749856 2.4281 2024-04-10 11:49:56 1712749796 2.4285 2024-04-10 11:48:56 1712749736 2.4283 2024-04-10 11:47:56 1712749676 2.4303 2024-04-10 11:46:56 1712749616 2.4392 2024-04-10 11:45:56 1712749556 2.4403 2024-04-10 11:44:56 1712749496 2.4400 2024-04-10 11:43:56 1712749436 2.4339 2024-04-10 11:42:56 1712749376 2.4316 2024-04-10 11:41:56 1712749316 2.4292 2024-04-10 11:40:56 1712749256 2.4308 2024-04-10 11:39:56 1712749196 2.4372 2024-04-10 11:38:56 1712749136 2.4388 2024-04-10 11:37:56 1712749076 2.4335 2024-04-10 11:36:56 1712749016 2.4347 2024-04-10 11:35:56 1712748956 2.4393 2024-04-10 11:34:56 1712748896 2.4410 2024-04-10 11:33:56 1712748836 2.4400 2024-04-10 11:32:56 1712748776 2.4362 2024-04-10 11:31:56 1712748716 2.4287 2024-04-10 11:30:56 1712748656 2.4311 2024-04-10 11:29:56 1712748596 2.4338 2024-04-10 11:28:56 1712748536 2.4327 2024-04-10 11:27:56 1712748476 2.4302 2024-04-10 11:26:56 1712748416 2.4241 2024-04-10 11:25:56 1712748356 2.4260 2024-04-10 11:24:56 1712748296 2.4321 2024-04-10 11:23:56 1712748236 2.4324 2024-04-10 11:22:56 1712748176 2.4263 2024-04-10 11:21:56 1712748116 2.4295 2024-04-10 11:20:56 1712748056 2.4339 2024-04-10 11:19:56 1712747996 2.4361 2024-04-10 11:18:56 1712747936 2.4370 2024-04-10 11:17:56 1712747876 2.4347 2024-04-10 11:16:56 1712747816 2.4326 2024-04-10 11:15:56 1712747756 2.4370 2024-04-10 11:14:56 1712747696 2.4456 2024-04-10 11:13:56 1712747636 2.4507 2024-04-10 11:12:56 1712747576 2.4396 2024-04-10 11:11:56 1712747516 2.4345 2024-04-10 11:10:56 1712747456 2.4332 2024-04-10 11:09:56 1712747396 2.4342 2024-04-10 11:08:56 1712747336 2.4286 2024-04-10 11:07:56 1712747276 2.4262 2024-04-10 11:06:56 1712747216 2.4287 2024-04-10 11:05:56 1712747156 2.4239 2024-04-10 11:04:56 1712747096 2.4227 2024-04-10 11:03:56 1712747036 2.4257 2024-04-10 11:02:56 1712746976 2.4256 2024-04-10 11:01:56 1712746916 2.4271 2024-04-10 11:00:56 1712746856 2.4276 2024-04-10 10:59:56 1712746796 2.4235 2024-04-10 10:58:56 1712746736 2.4282 2024-04-10 10:57:56 1712746676 2.4278 2024-04-10 10:56:56 1712746616 2.4381 2024-04-10 10:55:56 1712746556 2.4344 2024-04-10 10:54:56 1712746496 2.4312 2024-04-10 10:53:56 1712746436 2.4336 2024-04-10 10:52:56 1712746376 2.4391 2024-04-10 10:51:56 1712746316 2.4379 2024-04-10 10:50:56 1712746256 2.4273 2024-04-10 10:49:56 1712746196 2.4279 2024-04-10 10:48:56 1712746136 2.4281 2024-04-10 10:47:56 1712746076 2.4282 2024-04-10 10:46:56 1712746016 2.4352 2024-04-10 10:45:56 1712745956 2.4412 2024-04-10 10:44:56 1712745896 2.4376 2024-04-10 10:43:56 1712745836 2.4287 2024-04-10 10:42:56 1712745776 2.4257 2024-04-10 10:41:56 1712745716 2.4293 2024-04-10 10:40:56 1712745656 2.4354 2024-04-10 10:39:56 1712745596 2.4340 2024-04-10 10:38:56 1712745536 2.4308 2024-04-10 10:37:56 1712745476 2.4283 2024-04-10 10:36:56 1712745416 2.4229 2024-04-10 10:35:56 1712745356 2.4145 2024-04-10 10:34:57 1712745297 2.4135 2024-04-10 10:33:56 1712745236 2.4136 2024-04-10 10:32:56 1712745176 2.4217 2024-04-10 10:31:56 1712745116 2.4346 2024-04-10 10:30:56 1712745056 2.4300 2024-04-10 10:29:56 1712744996 2.4319 2024-04-10 10:28:56 1712744936 2.4338 2024-04-10 10:27:56 1712744876 2.4290 2024-04-10 10:26:56 1712744816 2.4306 2024-04-10 10:25:56 1712744756 2.4319 2024-04-10 10:24:56 1712744696 2.4303 2024-04-10 10:23:56 1712744636 2.4313 2024-04-10 10:22:56 1712744576 2.4336 2024-04-10 10:21:56 1712744516 2.4353 2024-04-10 10:20:56 1712744456 2.4397 2024-04-10 10:19:56 1712744396 2.4342 2024-04-10 10:18:56 1712744336 2.4294 2024-04-10 10:17:56 1712744276 2.4288 2024-04-10 10:16:56 1712744216 2.4266 2024-04-10 10:15:56 1712744156 2.4337 2024-04-10 10:14:56 1712744096 2.4381 2024-04-10 10:13:56 1712744036 2.4431 2024-04-10 10:12:56 1712743976 2.4405 2024-04-10 10:11:56 1712743916 2.4306 2024-04-10 10:10:56 1712743856 2.4212 2024-04-10 10:09:56 1712743796 2.4185 2024-04-10 10:08:56 1712743736 2.4187 2024-04-10 10:07:56 1712743676 2.4207 2024-04-10 10:06:56 1712743616 2.4285 2024-04-10 10:05:56 1712743556 2.4335 2024-04-10 10:04:56 1712743496 2.4382 2024-04-10 10:03:56 1712743436 2.4360 2024-04-10 10:02:56 1712743376 2.4314 2024-04-10 10:01:56 1712743316 2.4310 2024-04-10 10:00:56 1712743256 2.4263 2024-04-10 09:59:56 1712743196 2.4295 2024-04-10 09:58:56 1712743136 2.4329 2024-04-10 09:57:56 1712743076 2.4327 2024-04-10 09:56:56 1712743016 2.4230 2024-04-10 09:55:56 1712742956 2.4219 2024-04-10 09:54:56 1712742896 2.4246 2024-04-10 09:53:56 1712742836 2.4201 2024-04-10 09:52:56 1712742776 2.4182 2024-04-10 09:51:56 1712742716 2.4195 2024-04-10 09:50:56 1712742656 2.4268 2024-04-10 09:49:56 1712742596 2.4388 2024-04-10 09:48:56 1712742536 2.4432 2024-04-10 09:47:56 1712742476 2.4463 2024-04-10 09:46:56 1712742416 2.4413 2024-04-10 09:45:56 1712742356 2.4283 2024-04-10 09:44:56 1712742296 2.4283 2024-04-10 09:43:56 1712742236 2.4352 2024-04-10 09:42:56 1712742176 2.4371 2024-04-10 09:41:56 1712742116 2.4367 2024-04-10 09:40:56 1712742056 2.4302 2024-04-10 09:39:56 1712741996 2.4298 2024-04-10 09:38:56 1712741936 2.4300 2024-04-10 09:37:56 1712741876 2.4232 2024-04-10 09:36:56 1712741816 2.4218 2024-04-10 09:35:56 1712741756 2.4224 2024-04-10 09:34:56 1712741696 2.4214 2024-04-10 09:33:56 1712741636 2.4245 2024-04-10 09:32:56 1712741576 2.4236 2024-04-10 09:31:56 1712741516 2.4242 2024-04-10 09:30:56 1712741456 2.4219 2024-04-10 09:29:56 1712741396 2.4192 2024-04-10 09:28:56 1712741336 2.4241 2024-04-10 09:27:56 1712741276 2.4283 2024-04-10 09:26:56 1712741216 2.4331 2024-04-10 09:25:56 1712741156 2.4348 2024-04-10 09:24:56 1712741096 2.4351 2024-04-10 09:23:56 1712741036 2.4333 2024-04-10 09:22:56 1712740976 2.4345 2024-04-10 09:21:56 1712740916 2.4355 2024-04-10 09:20:56 1712740856 2.4338 2024-04-10 09:19:56 1712740796 2.4332 2024-04-10 09:18:56 1712740736 2.4311 2024-04-10 09:17:56 1712740676 2.4290 2024-04-10 09:16:56 1712740616 2.4279 2024-04-10 09:15:56 1712740556 2.4302 2024-04-10 09:14:56 1712740496 2.4342 2024-04-10 09:13:56 1712740436 2.4333 2024-04-10 09:12:56 1712740376 2.4344 2024-04-10 09:11:56 1712740316 2.4356 2024-04-10 09:10:56 1712740256 2.4329 2024-04-10 09:09:56 1712740196 2.4312 2024-04-10 09:08:56 1712740136 2.4266 2024-04-10 09:07:56 1712740076 2.4276 2024-04-10 09:06:56 1712740016 2.4266 2024-04-10 09:05:56 1712739956 2.4247 2024-04-10 09:04:56 1712739896 2.4338 2024-04-10 09:03:56 1712739836 2.4365 2024-04-10 09:02:56 1712739776 2.4331 2024-04-10 09:01:56 1712739716 2.4243 2024-04-10 09:00:56 1712739656 2.4159 2024-04-10 08:59:56 1712739596 2.4194 2024-04-10 08:58:56 1712739536 2.4242 2024-04-10 08:57:56 1712739476 2.4269 2024-04-10 08:56:56 1712739416 2.4292 2024-04-10 08:55:56 1712739356 2.4269 2024-04-10 08:54:56 1712739296 2.4277 2024-04-10 08:53:56 1712739236 2.4231 2024-04-10 08:52:56 1712739176 2.4194 2024-04-10 08:51:56 1712739116 2.4194 2024-04-10 08:50:56 1712739056 2.4243 2024-04-10 08:49:56 1712738996 2.4282 2024-04-10 08:48:56 1712738936 2.4277 2024-04-10 08:47:56 1712738876 2.4206 2024-04-10 08:46:56 1712738816 2.4205 2024-04-10 08:45:56 1712738756 2.4229 2024-04-10 08:44:56 1712738696 2.4223 2024-04-10 08:43:56 1712738636 2.4194 2024-04-10 08:42:56 1712738576 2.4228 2024-04-10 08:41:56 1712738516 2.4240 2024-04-10 08:40:56 1712738456 2.4305 2024-04-10 08:39:56 1712738396 2.4279 2024-04-10 08:38:56 1712738336 2.4295 2024-04-10 08:37:56 1712738276 2.4320 2024-04-10 08:36:56 1712738216 2.4329 2024-04-10 08:35:56 1712738156 2.4408 2024-04-10 08:34:56 1712738096 2.4380 2024-04-10 08:33:56 1712738036 2.4374 2024-04-10 08:32:56 1712737976 2.4376 2024-04-10 08:31:56 1712737916 2.4296 2024-04-10 08:30:56 1712737856 2.4290 2024-04-10 08:29:56 1712737796 2.4272 2024-04-10 08:28:56 1712737736 2.4250 2024-04-10 08:27:56 1712737676 2.4275 2024-04-10 08:26:56 1712737616 2.4330 2024-04-10 08:25:56 1712737556 2.4344 2024-04-10 08:24:56 1712737496 2.4330 2024-04-10 08:23:56 1712737436 2.4207 2024-04-10 08:22:56 1712737376 2.4131 2024-04-10 08:21:56 1712737316 2.4147 2024-04-10 08:20:56 1712737256 2.4201 2024-04-10 08:19:56 1712737196 2.4243 2024-04-10 08:18:56 1712737136 2.4215 2024-04-10 08:17:56 1712737076 2.4227 2024-04-10 08:16:56 1712737016 2.4226 2024-04-10 08:15:56 1712736956 2.4249 2024-04-10 08:14:56 1712736896 2.4264 2024-04-10 08:13:56 1712736836 2.4318 2024-04-10 08:12:56 1712736776 2.4351 2024-04-10 08:11:56 1712736716 2.4345 2024-04-10 08:10:56 1712736656 2.4347 2024-04-10 08:09:56 1712736596 2.4276 2024-04-10 08:08:56 1712736536 2.4287 2024-04-10 08:07:56 1712736476 2.4305 2024-04-10 08:06:56 1712736416 2.4387 2024-04-10 08:05:56 1712736356 2.4369 2024-04-10 08:04:56 1712736296 2.4296 2024-04-10 08:03:56 1712736236 2.4233 2024-04-10 08:02:56 1712736176 2.4225 2024-04-10 08:01:56 1712736116 2.4226 2024-04-10 08:00:56 1712736056 2.4247 2024-04-10 07:59:56 1712735996 2.4253 2024-04-10 07:58:56 1712735936 2.4184 2024-04-10 07:57:56 1712735876 2.4183 2024-04-10 07:56:56 1712735816 2.4222 2024-04-10 07:55:56 1712735756 2.4308 2024-04-10 07:54:56 1712735696 2.4298 2024-04-10 07:53:56 1712735636 2.4293 2024-04-10 07:52:56 1712735576 2.4240 2024-04-10 07:51:56 1712735516 2.4212 2024-04-10 07:50:56 1712735456 2.4266 2024-04-10 07:49:56 1712735396 2.4296 2024-04-10 07:48:56 1712735336 2.4317 2024-04-10 07:47:56 1712735276 2.4344 2024-04-10 07:46:56 1712735216 2.4272 2024-04-10 07:45:56 1712735156 2.4190 2024-04-10 07:44:56 1712735096 2.4246 2024-04-10 07:43:56 1712735036 2.4227 2024-04-10 07:42:56 1712734976 2.4260 2024-04-10 07:41:56 1712734916 2.4282 2024-04-10 07:40:56 1712734856 2.4271 2024-04-10 07:39:56 1712734796 2.4255 2024-04-10 07:38:56 1712734736 2.4238 2024-04-10 07:37:56 1712734676 2.4232 2024-04-10 07:36:56 1712734616 2.4289 2024-04-10 07:35:56 1712734556 2.4298 2024-04-10 07:34:56 1712734496 2.4332 2024-04-10 07:33:55 1712734435 2.4283 2024-04-10 07:32:55 1712734375 2.4295 2024-04-10 07:31:55 1712734315 2.4267 2024-04-10 07:30:55 1712734255 2.4232 2024-04-10 07:29:55 1712734195 2.4230 2024-04-10 07:28:55 1712734135 2.4246 2024-04-10 07:27:55 1712734075 2.4248 2024-04-10 07:26:55 1712734015 2.4212 2024-04-10 07:25:55 1712733955 2.4206 2024-04-10 07:24:55 1712733895 2.4207 2024-04-10 07:23:55 1712733835 2.4243 2024-04-10 07:22:55 1712733775 2.4300 2024-04-10 07:21:55 1712733715 2.4197 2024-04-10 07:20:55 1712733655 2.4082 2024-04-10 07:19:55 1712733595 2.4068 2024-04-10 07:18:55 1712733535 2.4117 2024-04-10 07:17:55 1712733475 2.4208 2024-04-10 07:16:55 1712733415 2.4287 2024-04-10 07:15:55 1712733355 2.4318 2024-04-10 07:14:55 1712733295 2.4305 2024-04-10 07:13:55 1712733235 2.4246 2024-04-10 07:12:55 1712733175 2.4237 2024-04-10 07:11:55 1712733115 2.4316 2024-04-10 07:10:55 1712733055 2.4304 2024-04-10 07:09:56 1712732996 2.4277 2024-04-10 07:08:55 1712732935 2.4237 2024-04-10 07:07:55 1712732875 2.4193 2024-04-10 07:06:55 1712732815 2.4272 2024-04-10 07:05:55 1712732755 2.4312 2024-04-10 07:04:55 1712732695 2.4367 2024-04-10 07:03:55 1712732635 2.4368 2024-04-10 07:02:55 1712732575 2.4259 2024-04-10 07:01:55 1712732515 2.4230 2024-04-10 07:00:55 1712732455 2.4301 2024-04-10 06:59:55 1712732395 2.4285 2024-04-10 06:58:55 1712732335 2.4292 2024-04-10 06:57:55 1712732275 2.4281 2024-04-10 06:56:55 1712732215 2.4319 2024-04-10 06:55:55 1712732155 2.4279 2024-04-10 06:54:55 1712732095 2.4276 2024-04-10 06:53:55 1712732035 2.4318 2024-04-10 06:52:55 1712731975 2.4271 2024-04-10 06:51:55 1712731915 2.4215 2024-04-10 06:50:55 1712731855 2.4172 2024-04-10 06:49:55 1712731795 2.4223 2024-04-10 06:48:55 1712731735 2.4189 2024-04-10 06:47:55 1712731675 2.4195 2024-04-10 06:46:55 1712731615 2.4187 2024-04-10 06:45:55 1712731555 2.4167 2024-04-10 06:44:55 1712731495 2.4194 2024-04-10 06:43:55 1712731435 2.4197 2024-04-10 06:42:55 1712731375 2.4318 2024-04-10 06:41:55 1712731315 2.4339 2024-04-10 06:40:55 1712731255 2.4333 2024-04-10 06:39:55 1712731195 2.4347 2024-04-10 06:38:55 1712731135 2.4333 2024-04-10 06:37:55 1712731075 2.4251 2024-04-10 06:36:55 1712731015 2.4220 2024-04-10 06:35:55 1712730955 2.4193 2024-04-10 06:34:55 1712730895 2.4171 2024-04-10 06:33:55 1712730835 2.4182 2024-04-10 06:32:55 1712730775 2.4258 2024-04-10 06:31:55 1712730715 2.4276 2024-04-10 06:30:55 1712730655 2.4299 2024-04-10 06:29:55 1712730595 2.4300 2024-04-10 06:28:55 1712730535 2.4325 2024-04-10 06:27:55 1712730475 2.4316 2024-04-10 06:26:55 1712730415 2.4315 2024-04-10 06:25:55 1712730355 2.4348 2024-04-10 06:24:55 1712730295 2.4373 2024-04-10 06:23:55 1712730235 2.4366 2024-04-10 06:22:55 1712730175 2.4310 2024-04-10 06:21:55 1712730115 2.4272 2024-04-10 06:20:55 1712730055 2.4233 2024-04-10 06:19:55 1712729995 2.4222 2024-04-10 06:18:55 1712729935 2.4186 2024-04-10 06:17:55 1712729875 2.4181 2024-04-10 06:16:55 1712729815 2.4191 2024-04-10 06:15:55 1712729755 2.4202 2024-04-10 06:14:55 1712729695 2.4251 2024-04-10 06:13:55 1712729635 2.4278 2024-04-10 06:12:55 1712729575 2.4252 2024-04-10 06:11:55 1712729515 2.4255 2024-04-10 06:10:55 1712729455 2.4296 2024-04-10 06:09:55 1712729395 2.4310 2024-04-10 06:08:55 1712729335 2.4325 2024-04-10 06:07:55 1712729275 2.4323 2024-04-10 06:06:55 1712729215 2.4331 2024-04-10 06:05:55 1712729155 2.4266 2024-04-10 06:04:55 1712729095 2.4232 2024-04-10 06:03:55 1712729035 2.4251 2024-04-10 06:02:55 1712728975 2.4198 2024-04-10 06:01:55 1712728915 2.4235 2024-04-10 06:00:55 1712728855 2.4260 2024-04-10 05:59:55 1712728795 2.4211 2024-04-10 05:58:55 1712728735 2.4266 2024-04-10 05:57:55 1712728675 2.4255 2024-04-10 05:56:55 1712728615 2.4278 2024-04-10 05:55:55 1712728555 2.4239 2024-04-10 05:54:55 1712728495 2.4129 2024-04-10 05:53:55 1712728435 2.4104 2024-04-10 05:52:55 1712728375 2.4114 2024-04-10 05:51:55 1712728315 2.4179 2024-04-10 05:50:55 1712728255 2.4236 2024-04-10 05:49:55 1712728195 2.4214 2024-04-10 05:48:55 1712728135 2.4245 2024-04-10 05:47:55 1712728075 2.4348 2024-04-10 05:46:55 1712728015 2.4381 2024-04-10 05:45:55 1712727955 2.4384 2024-04-10 05:44:55 1712727895 2.4328 2024-04-10 05:43:55 1712727835 2.4273 2024-04-10 05:42:55 1712727775 2.4273 2024-04-10 05:41:55 1712727715 2.4293 2024-04-10 05:40:55 1712727655 2.4286 2024-04-10 05:39:55 1712727595 2.4217 2024-04-10 05:38:55 1712727535 2.4184 2024-04-10 05:37:55 1712727475 2.4239 2024-04-10 05:36:55 1712727415 2.4241 2024-04-10 05:35:55 1712727355 2.4352 2024-04-10 05:34:55 1712727295 2.4425 2024-04-10 05:33:55 1712727235 2.4284 2024-04-10 05:32:55 1712727175 2.4231 2024-04-10 05:31:55 1712727115 2.4283 2024-04-10 05:30:55 1712727055 2.4323 2024-04-10 05:29:55 1712726995 2.4337 2024-04-10 05:28:55 1712726935 2.4341 2024-04-10 05:27:55 1712726875 2.4258 2024-04-10 05:26:56 1712726816 2.4174 2024-04-10 05:25:55 1712726755 2.4119 2024-04-10 05:24:55 1712726695 2.4109 2024-04-10 05:23:55 1712726635 2.4161 2024-04-10 05:22:55 1712726575 2.4228 2024-04-10 05:21:55 1712726515 2.4283 2024-04-10 05:20:55 1712726455 2.4320 2024-04-10 05:19:55 1712726395 2.4295 2024-04-10 05:18:55 1712726335 2.4337 2024-04-10 05:17:55 1712726275 2.4304 2024-04-10 05:16:55 1712726215 2.4324 2024-04-10 05:15:55 1712726155 2.4362 2024-04-10 05:14:55 1712726095 2.4385 2024-04-10 05:13:55 1712726035 2.4460 2024-04-10 05:12:55 1712725975 2.4432 2024-04-10 05:11:55 1712725915 2.4444 2024-04-10 05:10:55 1712725855 2.4370 2024-04-10 05:09:55 1712725795 2.4299 2024-04-10 05:08:55 1712725735 2.4222 2024-04-10 05:07:55 1712725675 2.4251 2024-04-10 05:06:55 1712725615 2.4270 2024-04-10 05:05:55 1712725555 2.4290 2024-04-10 05:04:55 1712725495 2.4270 2024-04-10 05:03:55 1712725435 2.4217 2024-04-10 05:02:55 1712725375 2.4208 2024-04-10 05:01:55 1712725315 2.4204 2024-04-10 05:00:55 1712725255 2.4223 2024-04-10 04:59:55 1712725195 2.4231 2024-04-10 04:58:55 1712725135 2.4302 2024-04-10 04:57:55 1712725075 2.4321 2024-04-10 04:56:55 1712725015 2.4368 2024-04-10 04:55:55 1712724955 2.4338 2024-04-10 04:54:55 1712724895 2.4294 2024-04-10 04:53:55 1712724835 2.4226 2024-04-10 04:52:55 1712724775 2.4214 2024-04-10 04:51:55 1712724715 2.4168 2024-04-10 04:50:55 1712724655 2.4213 2024-04-10 04:49:55 1712724595 2.4233 2024-04-10 04:48:55 1712724535 2.4292 2024-04-10 04:47:55 1712724475 2.4258 2024-04-10 04:46:55 1712724415 2.4229 2024-04-10 04:45:55 1712724355 2.4232 2024-04-10 04:44:55 1712724295 2.4232 2024-04-10 04:43:55 1712724235 2.4274 2024-04-10 04:42:55 1712724175 2.4293 2024-04-10 04:41:55 1712724115 2.4299 2024-04-10 04:40:55 1712724055 2.4301 2024-04-10 04:39:55 1712723995 2.4294 2024-04-10 04:38:55 1712723935 2.4364 2024-04-10 04:37:55 1712723875 2.4435 2024-04-10 04:36:55 1712723815 2.4446 2024-04-10 04:35:56 1712723756 2.4385 2024-04-10 04:34:55 1712723695 2.4330 2024-04-10 04:33:55 1712723635 2.4230 2024-04-10 04:32:55 1712723575 2.4166 2024-04-10 04:31:55 1712723515 2.4177 2024-04-10 04:30:55 1712723455 2.4244 2024-04-10 04:29:55 1712723395 2.4314 2024-04-10 04:28:55 1712723335 2.4329 2024-04-10 04:27:55 1712723275 2.4295 2024-04-10 04:26:55 1712723215 2.4260 2024-04-10 04:25:55 1712723155 2.4322 2024-04-10 04:24:55 1712723095 2.4385 2024-04-10 04:23:55 1712723035 2.4324 2024-04-10 04:22:55 1712722975 2.4285 2024-04-10 04:21:55 1712722915 2.4240 2024-04-10 04:20:55 1712722855 2.4296 2024-04-10 04:19:55 1712722795 2.4377 2024-04-10 04:18:55 1712722735 2.4359 2024-04-10 04:17:55 1712722675 2.4367 2024-04-10 04:16:55 1712722615 2.4387 2024-04-10 04:15:55 1712722555 2.4304 2024-04-10 04:14:55 1712722495 2.4249 2024-04-10 04:13:55 1712722435 2.4245 2024-04-10 04:12:55 1712722375 2.4292 2024-04-10 04:11:55 1712722315 2.4367 2024-04-10 04:10:55 1712722255 2.4333 2024-04-10 04:09:55 1712722195 2.4336 2024-04-10 04:08:55 1712722135 2.4233 2024-04-10 04:07:55 1712722075 2.4223 2024-04-10 04:06:55 1712722015 2.4221 2024-04-10 04:05:55 1712721955 2.4277 2024-04-10 04:04:55 1712721895 2.4279 2024-04-10 04:03:55 1712721835 2.4326 2024-04-10 04:02:55 1712721775 2.4362 2024-04-10 04:01:55 1712721715 2.4389 2024-04-10 04:00:55 1712721655 2.4348 2024-04-10 03:59:55 1712721595 2.4348 2024-04-10 03:58:55 1712721535 2.4358 2024-04-10 03:57:55 1712721475 2.4349 2024-04-10 03:56:55 1712721415 2.4353 2024-04-10 03:55:55 1712721355 2.4344 2024-04-10 03:54:55 1712721295 2.4317 2024-04-10 03:53:55 1712721235 2.4297 2024-04-10 03:52:55 1712721175 2.4254 2024-04-10 03:51:55 1712721115 2.4233 2024-04-10 03:50:55 1712721055 2.4355 2024-04-10 03:49:55 1712720995 2.4351 2024-04-10 03:48:55 1712720935 2.4348 2024-04-10 03:47:55 1712720875 2.4356 2024-04-10 03:46:55 1712720815 2.4294 2024-04-10 03:45:55 1712720755 2.4284 2024-04-10 03:44:55 1712720695 2.4206 2024-04-10 03:43:55 1712720635 2.4228 2024-04-10 03:42:55 1712720575 2.4230 2024-04-10 03:41:55 1712720515 2.4182 2024-04-10 03:40:55 1712720455 2.4184 2024-04-10 03:39:55 1712720395 2.4199 2024-04-10 03:38:55 1712720335 2.4178 2024-04-10 03:37:55 1712720275 2.4224 2024-04-10 03:36:55 1712720215 2.4316 2024-04-10 03:35:55 1712720155 2.4345 2024-04-10 03:34:55 1712720095 2.4335 2024-04-10 03:33:55 1712720035 2.4359 2024-04-10 03:32:55 1712719975 2.4391 2024-04-10 03:31:55 1712719915 2.4394 2024-04-10 03:30:55 1712719855 2.4408 2024-04-10 03:29:55 1712719795 2.4348 2024-04-10 03:28:55 1712719735 2.4337 2024-04-10 03:27:55 1712719675 2.4337 2024-04-10 03:26:55 1712719615 2.4290 2024-04-10 03:25:55 1712719555 2.4244 2024-04-10 03:24:55 1712719495 2.4190 2024-04-10 03:23:55 1712719435 2.4254 2024-04-10 03:22:55 1712719375 2.4303 2024-04-10 03:21:55 1712719315 2.4363 2024-04-10 03:20:55 1712719255 2.4371 2024-04-10 03:19:55 1712719195 2.4391 2024-04-10 03:18:55 1712719135 2.4356 2024-04-10 03:17:57 1712719077 2.4336 2024-04-10 03:16:56 1712719016 2.4338 2024-04-10 03:15:56 1712718956 2.4360 2024-04-10 03:14:56 1712718896 2.4338 2024-04-10 03:13:56 1712718836 2.4319 2024-04-10 03:12:56 1712718776 2.4304 2024-04-10 03:11:56 1712718716 2.4287 2024-04-10 03:10:56 1712718656 2.4323 2024-04-10 03:09:56 1712718596 2.4243 2024-04-10 03:08:56 1712718536 2.4219 2024-04-10 03:07:56 1712718476 2.4215 2024-04-10 03:06:56 1712718416 2.4221 2024-04-10 03:05:56 1712718356 2.4273 2024-04-10 03:04:56 1712718296 2.4296 2024-04-10 03:03:56 1712718236 2.4408 2024-04-10 03:02:56 1712718176 2.4453 2024-04-10 03:01:56 1712718116 2.4431 2024-04-10 03:00:56 1712718056 2.4368 2024-04-10 02:59:56 1712717996 2.4316 2024-04-10 02:58:56 1712717936 2.4271 2024-04-10 02:57:56 1712717876 2.4299 2024-04-10 02:56:56 1712717816 2.4339 2024-04-10 02:55:56 1712717756 2.4433 2024-04-10 02:54:56 1712717696 2.4321 2024-04-10 02:53:56 1712717636 2.4237 2024-04-10 02:52:56 1712717576 2.4172 2024-04-10 02:51:56 1712717516 2.4167 2024-04-10 02:50:56 1712717456 2.4221 2024-04-10 02:49:56 1712717396 2.4209 2024-04-10 02:48:56 1712717336 2.4205 2024-04-10 02:47:56 1712717276 2.4229 2024-04-10 02:46:56 1712717216 2.4328 2024-04-10 02:45:56 1712717156 2.4395 2024-04-10 02:44:56 1712717096 2.4410 2024-04-10 02:43:56 1712717036 2.4409 2024-04-10 02:42:56 1712716976 2.4395 2024-04-10 02:41:56 1712716916 2.4390 2024-04-10 02:40:56 1712716856 2.4395 2024-04-10 02:39:56 1712716796 2.4392 2024-04-10 02:38:56 1712716736 2.4397 2024-04-10 02:37:56 1712716676 2.4385 2024-04-10 02:36:56 1712716616 2.4363 2024-04-10 02:35:56 1712716556 2.4359 2024-04-10 02:34:56 1712716496 2.4299 2024-04-10 02:33:56 1712716436 2.4296 2024-04-10 02:32:56 1712716376 2.4283 2024-04-10 02:31:56 1712716316 2.4268 2024-04-10 02:30:56 1712716256 2.4307 2024-04-10 02:29:56 1712716196 2.4315 2024-04-10 02:28:56 1712716136 2.4251 2024-04-10 02:27:56 1712716076 2.4250 2024-04-10 02:26:56 1712716016 2.4272 2024-04-10 02:25:56 1712715956 2.4261 2024-04-10 02:24:56 1712715896 2.4200 2024-04-10 02:23:56 1712715836 2.4268 2024-04-10 02:22:56 1712715776 2.4333 2024-04-10 02:21:56 1712715716 2.4384 2024-04-10 02:20:56 1712715656 2.4394 2024-04-10 02:19:56 1712715596 2.4407 2024-04-10 02:18:56 1712715536 2.4304 2024-04-10 02:17:56 1712715476 2.4185 2024-04-10 02:16:56 1712715416 2.4161 2024-04-10 02:15:56 1712715356 2.4180 2024-04-10 02:14:56 1712715296 2.4290 2024-04-10 02:13:56 1712715236 2.4351 2024-04-10 02:12:56 1712715176 2.4396 2024-04-10 02:11:56 1712715116 2.4444 2024-04-10 02:10:56 1712715056 2.4484 2024-04-10 02:09:56 1712714996 2.4429 2024-04-10 02:08:56 1712714936 2.4420 2024-04-10 02:07:56 1712714876 2.4368 2024-04-10 02:06:56 1712714816 2.4332 2024-04-10 02:05:56 1712714756 2.4304 2024-04-10 02:04:56 1712714696 2.4277 2024-04-10 02:03:56 1712714636 2.4350 2024-04-10 02:02:56 1712714576 2.4302 2024-04-10 02:01:56 1712714516 2.4309 2024-04-10 02:00:56 1712714456 2.4282 2024-04-10 01:59:56 1712714396 2.4323 2024-04-10 01:58:56 1712714336 2.4237 2024-04-10 01:57:56 1712714276 2.4264 2024-04-10 01:56:56 1712714216 2.4283 2024-04-10 01:55:56 1712714156 2.4342 2024-04-10 01:54:56 1712714096 2.4336 2024-04-10 01:53:56 1712714036 2.4354 2024-04-10 01:52:56 1712713976 2.4369 2024-04-10 01:51:56 1712713916 2.4329 2024-04-10 01:50:56 1712713856 2.4323 2024-04-10 01:49:56 1712713796 2.4285 2024-04-10 01:48:56 1712713736 2.4305 2024-04-10 01:47:56 1712713676 2.4399 2024-04-10 01:46:56 1712713616 2.4383 2024-04-10 01:45:56 1712713556 2.4389 2024-04-10 01:44:56 1712713496 2.4389 2024-04-10 01:43:56 1712713436 2.4370 2024-04-10 01:42:56 1712713376 2.4291 2024-04-10 01:41:56 1712713316 2.4212 2024-04-10 01:40:56 1712713256 2.4156 2024-04-10 01:39:56 1712713196 2.4206 2024-04-10 01:38:56 1712713136 2.4186 2024-04-10 01:37:56 1712713076 2.4199 2024-04-10 01:36:56 1712713016 2.4298 2024-04-10 01:35:56 1712712956 2.4374 2024-04-10 01:34:56 1712712896 2.4386 2024-04-10 01:33:56 1712712836 2.4394 2024-04-10 01:32:56 1712712776 2.4375 2024-04-10 01:31:56 1712712716 2.4358 2024-04-10 01:30:56 1712712656 2.4286 2024-04-10 01:29:56 1712712596 2.4246 2024-04-10 01:28:56 1712712536 2.4143 2024-04-10 01:27:56 1712712476 2.4163 2024-04-10 01:26:56 1712712416 2.4291 2024-04-10 01:25:56 1712712356 2.4286 2024-04-10 01:24:56 1712712296 2.4379 2024-04-10 01:23:56 1712712236 2.4388 2024-04-10 01:22:56 1712712176 2.4334 2024-04-10 01:21:56 1712712116 2.4289 2024-04-10 01:20:56 1712712056 2.4308 2024-04-10 01:19:56 1712711996 2.4317 2024-04-10 01:18:56 1712711936 2.4289 2024-04-10 01:17:56 1712711876 2.4312 2024-04-10 01:16:56 1712711816 2.4361 2024-04-10 01:15:56 1712711756 2.4420 2024-04-10 01:14:56 1712711696 2.4388 2024-04-10 01:13:56 1712711636 2.4382 2024-04-10 01:12:56 1712711576 2.4372 2024-04-10 01:11:56 1712711516 2.4324 2024-04-10 01:10:56 1712711456 2.4326 2024-04-10 01:09:56 1712711396 2.4333 2024-04-10 01:08:56 1712711336 2.4332 2024-04-10 01:07:56 1712711276 2.4286 2024-04-10 01:06:56 1712711216 2.4216 2024-04-10 01:05:57 1712711157 2.4204 2024-04-10 01:04:56 1712711096 2.4216 2024-04-10 01:03:56 1712711036 2.4306 2024-04-10 01:02:56 1712710976 2.4319 2024-04-10 01:01:56 1712710916 2.4336 2024-04-10 01:00:56 1712710856 2.4306 2024-04-10 00:59:56 1712710796 2.4335 2024-04-10 00:58:56 1712710736 2.4353 2024-04-10 00:57:56 1712710676 2.4324 2024-04-10 00:56:56 1712710616 2.4268 2024-04-10 00:55:56 1712710556 2.4252 2024-04-10 00:54:56 1712710496 2.4358 2024-04-10 00:53:56 1712710436 2.4353 2024-04-10 00:52:56 1712710376 2.4366 2024-04-10 00:51:56 1712710316 2.4313 2024-04-10 00:50:56 1712710256 2.4259 2024-04-10 00:49:56 1712710196 2.4195 2024-04-10 00:48:56 1712710136 2.4176 2024-04-10 00:47:56 1712710076 2.4245 2024-04-10 00:46:56 1712710016 2.4313 2024-04-10 00:45:56 1712709956 2.4362 2024-04-10 00:44:56 1712709896 2.4396 2024-04-10 00:43:56 1712709836 2.4407 2024-04-10 00:42:56 1712709776 2.4380 2024-04-10 00:41:56 1712709716 2.4383 2024-04-10 00:40:56 1712709656 2.4359 2024-04-10 00:39:56 1712709596 2.4341 2024-04-10 00:38:56 1712709536 2.4258 2024-04-10 00:37:56 1712709476 2.4192 2024-04-10 00:36:56 1712709416 2.4193 2024-04-10 00:35:56 1712709356 2.4251 2024-04-10 00:34:56 1712709296 2.4223 2024-04-10 00:33:56 1712709236 2.4185 2024-04-10 00:32:56 1712709176 2.4150 2024-04-10 00:31:56 1712709116 2.4194 2024-04-10 00:30:56 1712709056 2.4267 2024-04-10 00:29:56 1712708996 2.4331 2024-04-10 00:28:56 1712708936 2.4442 2024-04-10 00:27:56 1712708876 2.4451 2024-04-10 00:26:56 1712708816 2.4340 2024-04-10 00:25:56 1712708756 2.4316 2024-04-10 00:24:56 1712708696 2.4373 2024-04-10 00:23:56 1712708636 2.4476 2024-04-10 00:22:56 1712708576 2.4475 2024-04-10 00:21:56 1712708516 2.4455 2024-04-10 00:20:56 1712708456 2.4370 2024-04-10 00:19:56 1712708396 2.4348 2024-04-10 00:18:56 1712708336 2.4339 2024-04-10 00:17:56 1712708276 2.4358 2024-04-10 00:16:56 1712708216 2.4318 2024-04-10 00:15:56 1712708156 2.4277 2024-04-10 00:14:56 1712708096 2.4277 2024-04-10 00:13:57 1712708037 2.4265 2024-04-10 00:12:56 1712707976 2.4261 2024-04-10 00:11:56 1712707916 2.4181 2024-04-10 00:10:56 1712707856 2.4180 2024-04-10 00:09:56 1712707796 2.4162 2024-04-10 00:08:56 1712707736 2.4256 2024-04-10 00:07:56 1712707676 2.4246 2024-04-10 00:06:56 1712707616 2.4280 2024-04-10 00:05:56 1712707556 2.4312 2024-04-10 00:04:56 1712707496 2.4280 2024-04-10 00:03:56 1712707436 2.4284 2024-04-10 00:02:56 1712707376 2.4331 2024-04-10 00:01:56 1712707316 2.4400 2024-04-10 00:00:56 1712707256 2.4403