#Date Unixtime Value #------------------------------------------------- 2024-04-09 23:59:56 1712707196 2.4392 2024-04-09 23:58:56 1712707136 2.4408 2024-04-09 23:57:56 1712707076 2.4379 2024-04-09 23:56:56 1712707016 2.4306 2024-04-09 23:55:56 1712706956 2.4339 2024-04-09 23:54:56 1712706896 2.4345 2024-04-09 23:53:56 1712706836 2.4362 2024-04-09 23:52:56 1712706776 2.4373 2024-04-09 23:51:56 1712706716 2.4348 2024-04-09 23:50:56 1712706656 2.4319 2024-04-09 23:49:56 1712706596 2.4336 2024-04-09 23:48:56 1712706536 2.4311 2024-04-09 23:47:56 1712706476 2.4281 2024-04-09 23:46:56 1712706416 2.4255 2024-04-09 23:45:56 1712706356 2.4324 2024-04-09 23:44:56 1712706296 2.4292 2024-04-09 23:43:56 1712706236 2.4250 2024-04-09 23:42:56 1712706176 2.4196 2024-04-09 23:41:56 1712706116 2.4148 2024-04-09 23:40:56 1712706056 2.4200 2024-04-09 23:39:56 1712705996 2.4272 2024-04-09 23:38:56 1712705936 2.4289 2024-04-09 23:37:56 1712705876 2.4319 2024-04-09 23:36:56 1712705816 2.4332 2024-04-09 23:35:56 1712705756 2.4319 2024-04-09 23:34:56 1712705696 2.4361 2024-04-09 23:33:56 1712705636 2.4341 2024-04-09 23:32:56 1712705576 2.4334 2024-04-09 23:31:56 1712705516 2.4294 2024-04-09 23:30:56 1712705456 2.4327 2024-04-09 23:29:56 1712705396 2.4242 2024-04-09 23:28:56 1712705336 2.4296 2024-04-09 23:27:56 1712705276 2.4320 2024-04-09 23:26:56 1712705216 2.4300 2024-04-09 23:25:56 1712705156 2.4275 2024-04-09 23:24:56 1712705096 2.4292 2024-04-09 23:23:56 1712705036 2.4301 2024-04-09 23:22:56 1712704976 2.4275 2024-04-09 23:21:56 1712704916 2.4305 2024-04-09 23:20:56 1712704856 2.4329 2024-04-09 23:19:56 1712704796 2.4360 2024-04-09 23:18:56 1712704736 2.4408 2024-04-09 23:17:56 1712704676 2.4406 2024-04-09 23:16:56 1712704616 2.4397 2024-04-09 23:15:56 1712704556 2.4370 2024-04-09 23:14:56 1712704496 2.4318 2024-04-09 23:13:56 1712704436 2.4306 2024-04-09 23:12:56 1712704376 2.4318 2024-04-09 23:11:56 1712704316 2.4224 2024-04-09 23:10:56 1712704256 2.4226 2024-04-09 23:09:56 1712704196 2.4274 2024-04-09 23:08:56 1712704136 2.4265 2024-04-09 23:07:56 1712704076 2.4240 2024-04-09 23:06:56 1712704016 2.4247 2024-04-09 23:05:56 1712703956 2.4293 2024-04-09 23:04:56 1712703896 2.4315 2024-04-09 23:03:56 1712703836 2.4367 2024-04-09 23:02:56 1712703776 2.4422 2024-04-09 23:01:56 1712703716 2.4442 2024-04-09 23:00:56 1712703656 2.4373 2024-04-09 22:59:56 1712703596 2.4326 2024-04-09 22:58:56 1712703536 2.4230 2024-04-09 22:57:56 1712703476 2.4185 2024-04-09 22:56:56 1712703416 2.4196 2024-04-09 22:55:56 1712703356 2.4244 2024-04-09 22:54:56 1712703296 2.4199 2024-04-09 22:53:56 1712703236 2.4177 2024-04-09 22:52:56 1712703176 2.4189 2024-04-09 22:51:56 1712703116 2.4176 2024-04-09 22:50:56 1712703056 2.4256 2024-04-09 22:49:56 1712702996 2.4330 2024-04-09 22:48:56 1712702936 2.4387 2024-04-09 22:47:56 1712702876 2.4431 2024-04-09 22:46:56 1712702816 2.4446 2024-04-09 22:45:56 1712702756 2.4407 2024-04-09 22:44:56 1712702696 2.4350 2024-04-09 22:43:56 1712702636 2.4330 2024-04-09 22:42:56 1712702576 2.4312 2024-04-09 22:41:56 1712702516 2.4359 2024-04-09 22:40:56 1712702456 2.4416 2024-04-09 22:39:56 1712702396 2.4360 2024-04-09 22:38:56 1712702336 2.4329 2024-04-09 22:37:56 1712702276 2.4299 2024-04-09 22:36:56 1712702216 2.4236 2024-04-09 22:35:56 1712702156 2.4190 2024-04-09 22:34:56 1712702096 2.4212 2024-04-09 22:33:56 1712702036 2.4220 2024-04-09 22:32:56 1712701976 2.4236 2024-04-09 22:31:56 1712701916 2.4209 2024-04-09 22:30:56 1712701856 2.4273 2024-04-09 22:29:56 1712701796 2.4314 2024-04-09 22:28:56 1712701736 2.4340 2024-04-09 22:27:56 1712701676 2.4346 2024-04-09 22:26:56 1712701616 2.4377 2024-04-09 22:25:56 1712701556 2.4315 2024-04-09 22:24:56 1712701496 2.4242 2024-04-09 22:23:56 1712701436 2.4218 2024-04-09 22:22:56 1712701376 2.4315 2024-04-09 22:21:56 1712701316 2.4345 2024-04-09 22:20:56 1712701256 2.4305 2024-04-09 22:19:56 1712701196 2.4277 2024-04-09 22:18:56 1712701136 2.4155 2024-04-09 22:17:56 1712701076 2.4140 2024-04-09 22:16:56 1712701016 2.4212 2024-04-09 22:15:56 1712700956 2.4250 2024-04-09 22:14:56 1712700896 2.4250 2024-04-09 22:13:56 1712700836 2.4268 2024-04-09 22:12:56 1712700776 2.4233 2024-04-09 22:11:56 1712700716 2.4244 2024-04-09 22:10:56 1712700656 2.4308 2024-04-09 22:09:56 1712700596 2.4296 2024-04-09 22:08:56 1712700536 2.4370 2024-04-09 22:07:56 1712700476 2.4379 2024-04-09 22:06:56 1712700416 2.4289 2024-04-09 22:05:56 1712700356 2.4248 2024-04-09 22:04:56 1712700296 2.4201 2024-04-09 22:03:56 1712700236 2.4253 2024-04-09 22:02:56 1712700176 2.4246 2024-04-09 22:01:56 1712700116 2.4370 2024-04-09 22:00:56 1712700056 2.4373 2024-04-09 21:59:56 1712699996 2.4431 2024-04-09 21:58:56 1712699936 2.4444 2024-04-09 21:57:56 1712699876 2.4405 2024-04-09 21:56:56 1712699816 2.4337 2024-04-09 21:55:56 1712699756 2.4361 2024-04-09 21:54:56 1712699696 2.4390 2024-04-09 21:53:56 1712699636 2.4408 2024-04-09 21:52:56 1712699576 2.4389 2024-04-09 21:51:56 1712699516 2.4237 2024-04-09 21:50:56 1712699456 2.4137 2024-04-09 21:49:56 1712699396 2.4173 2024-04-09 21:48:56 1712699336 2.4202 2024-04-09 21:47:56 1712699276 2.4165 2024-04-09 21:46:56 1712699216 2.4188 2024-04-09 21:45:56 1712699156 2.4197 2024-04-09 21:44:56 1712699096 2.4218 2024-04-09 21:43:56 1712699036 2.4261 2024-04-09 21:42:56 1712698976 2.4270 2024-04-09 21:41:56 1712698916 2.4327 2024-04-09 21:40:56 1712698856 2.4332 2024-04-09 21:39:56 1712698796 2.4326 2024-04-09 21:38:56 1712698736 2.4294 2024-04-09 21:37:56 1712698676 2.4296 2024-04-09 21:36:56 1712698616 2.4343 2024-04-09 21:35:56 1712698556 2.4398 2024-04-09 21:34:56 1712698496 2.4401 2024-04-09 21:33:56 1712698436 2.4397 2024-04-09 21:32:56 1712698376 2.4383 2024-04-09 21:31:56 1712698316 2.4367 2024-04-09 21:30:56 1712698256 2.4313 2024-04-09 21:29:56 1712698196 2.4230 2024-04-09 21:28:56 1712698136 2.4232 2024-04-09 21:27:56 1712698076 2.4249 2024-04-09 21:26:56 1712698016 2.4261 2024-04-09 21:25:56 1712697956 2.4258 2024-04-09 21:24:56 1712697896 2.4351 2024-04-09 21:23:56 1712697836 2.4384 2024-04-09 21:22:56 1712697776 2.4346 2024-04-09 21:21:56 1712697716 2.4311 2024-04-09 21:20:56 1712697656 2.4252 2024-04-09 21:19:56 1712697596 2.4195 2024-04-09 21:18:56 1712697536 2.4171 2024-04-09 21:17:56 1712697476 2.4208 2024-04-09 21:16:56 1712697416 2.4298 2024-04-09 21:15:56 1712697356 2.4277 2024-04-09 21:14:56 1712697296 2.4210 2024-04-09 21:13:56 1712697236 2.4234 2024-04-09 21:12:56 1712697176 2.4317 2024-04-09 21:11:56 1712697116 2.4338 2024-04-09 21:10:56 1712697056 2.4426 2024-04-09 21:09:56 1712696996 2.4440 2024-04-09 21:08:56 1712696936 2.4429 2024-04-09 21:07:56 1712696876 2.4360 2024-04-09 21:06:56 1712696816 2.4307 2024-04-09 21:05:56 1712696756 2.4246 2024-04-09 21:04:56 1712696696 2.4287 2024-04-09 21:03:56 1712696636 2.4214 2024-04-09 21:02:56 1712696576 2.4231 2024-04-09 21:01:56 1712696516 2.4260 2024-04-09 21:00:56 1712696456 2.4236 2024-04-09 20:59:56 1712696396 2.4286 2024-04-09 20:58:56 1712696336 2.4307 2024-04-09 20:57:56 1712696276 2.4305 2024-04-09 20:56:56 1712696216 2.4311 2024-04-09 20:55:56 1712696156 2.4324 2024-04-09 20:54:56 1712696096 2.4329 2024-04-09 20:53:56 1712696036 2.4350 2024-04-09 20:52:56 1712695976 2.4408 2024-04-09 20:51:56 1712695916 2.4445 2024-04-09 20:50:56 1712695856 2.4384 2024-04-09 20:49:56 1712695796 2.4346 2024-04-09 20:48:56 1712695736 2.4279 2024-04-09 20:47:56 1712695676 2.4284 2024-04-09 20:46:56 1712695616 2.4273 2024-04-09 20:45:56 1712695556 2.4264 2024-04-09 20:44:56 1712695496 2.4254 2024-04-09 20:43:56 1712695436 2.4240 2024-04-09 20:42:56 1712695376 2.4222 2024-04-09 20:41:56 1712695316 2.4276 2024-04-09 20:40:56 1712695256 2.4267 2024-04-09 20:39:56 1712695196 2.4282 2024-04-09 20:38:56 1712695136 2.4278 2024-04-09 20:37:56 1712695076 2.4312 2024-04-09 20:36:56 1712695016 2.4331 2024-04-09 20:35:56 1712694956 2.4391 2024-04-09 20:34:56 1712694896 2.4389 2024-04-09 20:33:56 1712694836 2.4363 2024-04-09 20:32:56 1712694776 2.4301 2024-04-09 20:31:56 1712694716 2.4272 2024-04-09 20:30:56 1712694656 2.4256 2024-04-09 20:29:56 1712694596 2.4281 2024-04-09 20:28:56 1712694536 2.4334 2024-04-09 20:27:56 1712694476 2.4378 2024-04-09 20:26:56 1712694416 2.4280 2024-04-09 20:25:56 1712694356 2.4279 2024-04-09 20:24:56 1712694296 2.4306 2024-04-09 20:23:56 1712694236 2.4321 2024-04-09 20:22:56 1712694176 2.4358 2024-04-09 20:21:56 1712694116 2.4362 2024-04-09 20:20:56 1712694056 2.4336 2024-04-09 20:19:56 1712693996 2.4282 2024-04-09 20:18:56 1712693936 2.4262 2024-04-09 20:17:56 1712693876 2.4270 2024-04-09 20:16:56 1712693816 2.4270 2024-04-09 20:15:56 1712693756 2.4231 2024-04-09 20:14:56 1712693696 2.4228 2024-04-09 20:13:56 1712693636 2.4251 2024-04-09 20:12:56 1712693576 2.4242 2024-04-09 20:11:56 1712693516 2.4206 2024-04-09 20:10:56 1712693456 2.4251 2024-04-09 20:09:56 1712693396 2.4384 2024-04-09 20:08:56 1712693336 2.4389 2024-04-09 20:07:56 1712693276 2.4457 2024-04-09 20:06:56 1712693216 2.4421 2024-04-09 20:05:56 1712693156 2.4343 2024-04-09 20:04:56 1712693096 2.4315 2024-04-09 20:03:56 1712693036 2.4351 2024-04-09 20:02:56 1712692976 2.4297 2024-04-09 20:01:56 1712692916 2.4232 2024-04-09 20:00:56 1712692856 2.4237 2024-04-09 19:59:56 1712692796 2.4206 2024-04-09 19:58:56 1712692736 2.4190 2024-04-09 19:57:56 1712692676 2.4110 2024-04-09 19:56:56 1712692616 2.4169 2024-04-09 19:55:56 1712692556 2.4222 2024-04-09 19:54:56 1712692496 2.4309 2024-04-09 19:53:56 1712692436 2.4298 2024-04-09 19:52:56 1712692376 2.4275 2024-04-09 19:51:56 1712692316 2.4295 2024-04-09 19:50:56 1712692256 2.4292 2024-04-09 19:49:56 1712692196 2.4324 2024-04-09 19:48:56 1712692136 2.4354 2024-04-09 19:47:56 1712692076 2.4365 2024-04-09 19:46:56 1712692016 2.4309 2024-04-09 19:45:56 1712691956 2.4319 2024-04-09 19:44:56 1712691896 2.4235 2024-04-09 19:43:56 1712691836 2.4198 2024-04-09 19:42:56 1712691776 2.4232 2024-04-09 19:41:56 1712691716 2.4275 2024-04-09 19:40:56 1712691656 2.4310 2024-04-09 19:39:56 1712691596 2.4276 2024-04-09 19:38:56 1712691536 2.4237 2024-04-09 19:37:56 1712691476 2.4238 2024-04-09 19:36:56 1712691416 2.4226 2024-04-09 19:35:56 1712691356 2.4275 2024-04-09 19:34:56 1712691296 2.4295 2024-04-09 19:33:56 1712691236 2.4300 2024-04-09 19:32:56 1712691176 2.4344 2024-04-09 19:31:56 1712691116 2.4309 2024-04-09 19:30:56 1712691056 2.4335 2024-04-09 19:29:56 1712690996 2.4355 2024-04-09 19:28:56 1712690936 2.4343 2024-04-09 19:27:56 1712690876 2.4289 2024-04-09 19:26:56 1712690816 2.4296 2024-04-09 19:25:56 1712690756 2.4358 2024-04-09 19:24:56 1712690696 2.4380 2024-04-09 19:23:56 1712690636 2.4381 2024-04-09 19:22:56 1712690576 2.4355 2024-04-09 19:21:56 1712690516 2.4326 2024-04-09 19:20:56 1712690456 2.4351 2024-04-09 19:19:56 1712690396 2.4446 2024-04-09 19:18:56 1712690336 2.4502 2024-04-09 19:17:56 1712690276 2.4444 2024-04-09 19:16:56 1712690216 2.4397 2024-04-09 19:15:56 1712690156 2.4347 2024-04-09 19:14:56 1712690096 2.4291 2024-04-09 19:13:56 1712690036 2.4200 2024-04-09 19:12:56 1712689976 2.4296 2024-04-09 19:11:56 1712689916 2.4352 2024-04-09 19:10:56 1712689856 2.4381 2024-04-09 19:09:56 1712689796 2.4341 2024-04-09 19:08:56 1712689736 2.4246 2024-04-09 19:07:56 1712689676 2.4248 2024-04-09 19:06:56 1712689616 2.4269 2024-04-09 19:05:56 1712689556 2.4287 2024-04-09 19:04:56 1712689496 2.4311 2024-04-09 19:03:56 1712689436 2.4335 2024-04-09 19:02:56 1712689376 2.4351 2024-04-09 19:01:56 1712689316 2.4399 2024-04-09 19:00:56 1712689256 2.4360 2024-04-09 18:59:56 1712689196 2.4334 2024-04-09 18:58:56 1712689136 2.4298 2024-04-09 18:57:56 1712689076 2.4371 2024-04-09 18:56:56 1712689016 2.4376 2024-04-09 18:55:56 1712688956 2.4360 2024-04-09 18:54:56 1712688896 2.4356 2024-04-09 18:53:56 1712688836 2.4300 2024-04-09 18:52:56 1712688776 2.4277 2024-04-09 18:51:56 1712688716 2.4307 2024-04-09 18:50:56 1712688656 2.4302 2024-04-09 18:49:56 1712688596 2.4284 2024-04-09 18:48:56 1712688536 2.4220 2024-04-09 18:47:56 1712688476 2.4207 2024-04-09 18:46:56 1712688416 2.4173 2024-04-09 18:45:56 1712688356 2.4199 2024-04-09 18:44:56 1712688296 2.4190 2024-04-09 18:43:56 1712688236 2.4284 2024-04-09 18:42:56 1712688176 2.4345 2024-04-09 18:41:56 1712688116 2.4320 2024-04-09 18:40:56 1712688056 2.4273 2024-04-09 18:39:56 1712687996 2.4281 2024-04-09 18:38:56 1712687936 2.4320 2024-04-09 18:37:56 1712687876 2.4434 2024-04-09 18:36:56 1712687816 2.4480 2024-04-09 18:35:56 1712687756 2.4421 2024-04-09 18:34:56 1712687696 2.4341 2024-04-09 18:33:57 1712687637 2.4343 2024-04-09 18:32:56 1712687576 2.4372 2024-04-09 18:31:56 1712687516 2.4331 2024-04-09 18:30:56 1712687456 2.4279 2024-04-09 18:29:56 1712687396 2.4236 2024-04-09 18:28:56 1712687336 2.4250 2024-04-09 18:27:56 1712687276 2.4223 2024-04-09 18:26:56 1712687216 2.4287 2024-04-09 18:25:56 1712687156 2.4279 2024-04-09 18:24:56 1712687096 2.4309 2024-04-09 18:23:56 1712687036 2.4336 2024-04-09 18:22:56 1712686976 2.4289 2024-04-09 18:21:56 1712686916 2.4300 2024-04-09 18:20:56 1712686856 2.4267 2024-04-09 18:19:56 1712686796 2.4307 2024-04-09 18:18:56 1712686736 2.4309 2024-04-09 18:17:56 1712686676 2.4356 2024-04-09 18:16:56 1712686616 2.4401 2024-04-09 18:15:56 1712686556 2.4349 2024-04-09 18:14:56 1712686496 2.4362 2024-04-09 18:13:56 1712686436 2.4325 2024-04-09 18:12:56 1712686376 2.4311 2024-04-09 18:11:56 1712686316 2.4406 2024-04-09 18:10:56 1712686256 2.4379 2024-04-09 18:09:56 1712686196 2.4397 2024-04-09 18:08:56 1712686136 2.4353 2024-04-09 18:07:56 1712686076 2.4287 2024-04-09 18:06:57 1712686017 2.4251 2024-04-09 18:05:56 1712685956 2.4262 2024-04-09 18:04:56 1712685896 2.4329 2024-04-09 18:03:56 1712685836 2.4335 2024-04-09 18:02:56 1712685776 2.4322 2024-04-09 18:01:56 1712685716 2.4323 2024-04-09 18:00:56 1712685656 2.4341 2024-04-09 17:59:56 1712685596 2.4406 2024-04-09 17:58:56 1712685536 2.4354 2024-04-09 17:57:56 1712685476 2.4314 2024-04-09 17:56:56 1712685416 2.4304 2024-04-09 17:55:56 1712685356 2.4323 2024-04-09 17:54:56 1712685296 2.4315 2024-04-09 17:53:56 1712685236 2.4268 2024-04-09 17:52:56 1712685176 2.4224 2024-04-09 17:51:56 1712685116 2.4258 2024-04-09 17:50:56 1712685056 2.4233 2024-04-09 17:49:56 1712684996 2.4331 2024-04-09 17:48:56 1712684936 2.4348 2024-04-09 17:47:56 1712684876 2.4288 2024-04-09 17:46:56 1712684816 2.4338 2024-04-09 17:45:56 1712684756 2.4399 2024-04-09 17:44:56 1712684696 2.4433 2024-04-09 17:43:56 1712684636 2.4403 2024-04-09 17:42:56 1712684576 2.4368 2024-04-09 17:41:56 1712684516 2.4347 2024-04-09 17:40:56 1712684456 2.4346 2024-04-09 17:39:56 1712684396 2.4382 2024-04-09 17:38:56 1712684336 2.4371 2024-04-09 17:37:56 1712684276 2.4385 2024-04-09 17:36:56 1712684216 2.4399 2024-04-09 17:35:56 1712684156 2.4391 2024-04-09 17:34:56 1712684096 2.4398 2024-04-09 17:33:56 1712684036 2.4378 2024-04-09 17:32:56 1712683976 2.4359 2024-04-09 17:31:56 1712683916 2.4363 2024-04-09 17:30:56 1712683856 2.4287 2024-04-09 17:29:56 1712683796 2.4260 2024-04-09 17:28:56 1712683736 2.4304 2024-04-09 17:27:56 1712683676 2.4341 2024-04-09 17:26:56 1712683616 2.4346 2024-04-09 17:25:56 1712683556 2.4397 2024-04-09 17:24:56 1712683496 2.4412 2024-04-09 17:23:56 1712683436 2.4437 2024-04-09 17:22:56 1712683376 2.4401 2024-04-09 17:21:56 1712683316 2.4388 2024-04-09 17:20:56 1712683256 2.4349 2024-04-09 17:19:56 1712683196 2.4333 2024-04-09 17:18:56 1712683136 2.4350 2024-04-09 17:17:56 1712683076 2.4383 2024-04-09 17:16:56 1712683016 2.4379 2024-04-09 17:15:56 1712682956 2.4422 2024-04-09 17:14:56 1712682896 2.4427 2024-04-09 17:13:56 1712682836 2.4431 2024-04-09 17:12:56 1712682776 2.4431 2024-04-09 17:11:57 1712682717 2.4417 2024-04-09 17:10:56 1712682656 2.4335 2024-04-09 17:09:56 1712682596 2.4230 2024-04-09 17:08:56 1712682536 2.4247 2024-04-09 17:07:56 1712682476 2.4333 2024-04-09 17:06:56 1712682416 2.4388 2024-04-09 17:05:56 1712682356 2.4424 2024-04-09 17:04:56 1712682296 2.4392 2024-04-09 17:03:56 1712682236 2.4395 2024-04-09 17:02:56 1712682176 2.4360 2024-04-09 17:01:56 1712682116 2.4338 2024-04-09 17:00:56 1712682056 2.4283 2024-04-09 16:59:56 1712681996 2.4306 2024-04-09 16:58:56 1712681936 2.4375 2024-04-09 16:57:56 1712681876 2.4390 2024-04-09 16:56:56 1712681816 2.4434 2024-04-09 16:55:56 1712681756 2.4482 2024-04-09 16:54:56 1712681696 2.4427 2024-04-09 16:53:56 1712681636 2.4384 2024-04-09 16:52:56 1712681576 2.4389 2024-04-09 16:51:56 1712681516 2.4387 2024-04-09 16:50:56 1712681456 2.4344 2024-04-09 16:49:56 1712681396 2.4363 2024-04-09 16:48:56 1712681336 2.4323 2024-04-09 16:47:56 1712681276 2.4368 2024-04-09 16:46:56 1712681216 2.4389 2024-04-09 16:45:56 1712681156 2.4432 2024-04-09 16:44:56 1712681096 2.4362 2024-04-09 16:43:56 1712681036 2.4325 2024-04-09 16:42:56 1712680976 2.4317 2024-04-09 16:41:56 1712680916 2.4302 2024-04-09 16:40:56 1712680856 2.4336 2024-04-09 16:39:56 1712680796 2.4380 2024-04-09 16:38:56 1712680736 2.4321 2024-04-09 16:37:56 1712680676 2.4276 2024-04-09 16:36:56 1712680616 2.4276 2024-04-09 16:35:56 1712680556 2.4330 2024-04-09 16:34:56 1712680496 2.4372 2024-04-09 16:33:56 1712680436 2.4449 2024-04-09 16:32:56 1712680376 2.4488 2024-04-09 16:31:56 1712680316 2.4494 2024-04-09 16:30:56 1712680256 2.4509 2024-04-09 16:29:56 1712680196 2.4486 2024-04-09 16:28:56 1712680136 2.4441 2024-04-09 16:27:56 1712680076 2.4347 2024-04-09 16:26:56 1712680016 2.4321 2024-04-09 16:25:56 1712679956 2.4392 2024-04-09 16:24:56 1712679896 2.4402 2024-04-09 16:23:56 1712679836 2.4387 2024-04-09 16:22:56 1712679776 2.4335 2024-04-09 16:21:56 1712679716 2.4312 2024-04-09 16:20:56 1712679656 2.4254 2024-04-09 16:19:56 1712679596 2.4342 2024-04-09 16:18:56 1712679536 2.4343 2024-04-09 16:17:56 1712679476 2.4341 2024-04-09 16:16:56 1712679416 2.4421 2024-04-09 16:15:56 1712679356 2.4391 2024-04-09 16:14:56 1712679296 2.4389 2024-04-09 16:13:56 1712679236 2.4451 2024-04-09 16:12:56 1712679176 2.4456 2024-04-09 16:11:56 1712679116 2.4465 2024-04-09 16:10:56 1712679056 2.4458 2024-04-09 16:09:56 1712678996 2.4400 2024-04-09 16:08:56 1712678936 2.4357 2024-04-09 16:07:56 1712678876 2.4310 2024-04-09 16:06:56 1712678816 2.4367 2024-04-09 16:05:56 1712678756 2.4392 2024-04-09 16:04:56 1712678696 2.4389 2024-04-09 16:03:56 1712678636 2.4283 2024-04-09 16:02:56 1712678576 2.4291 2024-04-09 16:01:56 1712678516 2.4319 2024-04-09 16:00:56 1712678456 2.4345 2024-04-09 15:59:56 1712678396 2.4357 2024-04-09 15:58:56 1712678336 2.4445 2024-04-09 15:57:56 1712678276 2.4458 2024-04-09 15:56:56 1712678216 2.4467 2024-04-09 15:55:57 1712678157 2.4452 2024-04-09 15:54:56 1712678096 2.4417 2024-04-09 15:53:56 1712678036 2.4468 2024-04-09 15:52:56 1712677976 2.4486 2024-04-09 15:51:56 1712677916 2.4426 2024-04-09 15:50:56 1712677856 2.4387 2024-04-09 15:49:56 1712677796 2.4411 2024-04-09 15:48:56 1712677736 2.4407 2024-04-09 15:47:56 1712677676 2.4343 2024-04-09 15:46:56 1712677616 2.4352 2024-04-09 15:45:56 1712677556 2.4339 2024-04-09 15:44:56 1712677496 2.4378 2024-04-09 15:43:56 1712677436 2.4348 2024-04-09 15:42:56 1712677376 2.4373 2024-04-09 15:41:56 1712677316 2.4401 2024-04-09 15:40:56 1712677256 2.4423 2024-04-09 15:39:56 1712677196 2.4422 2024-04-09 15:38:56 1712677136 2.4367 2024-04-09 15:37:56 1712677076 2.4407 2024-04-09 15:36:56 1712677016 2.4435 2024-04-09 15:35:56 1712676956 2.4442 2024-04-09 15:34:56 1712676896 2.4386 2024-04-09 15:33:56 1712676836 2.4421 2024-04-09 15:32:56 1712676776 2.4431 2024-04-09 15:31:56 1712676716 2.4471 2024-04-09 15:30:56 1712676656 2.4486 2024-04-09 15:29:56 1712676596 2.4464 2024-04-09 15:28:56 1712676536 2.4461 2024-04-09 15:27:56 1712676476 2.4439 2024-04-09 15:26:56 1712676416 2.4469 2024-04-09 15:25:56 1712676356 2.4442 2024-04-09 15:24:56 1712676296 2.4391 2024-04-09 15:23:56 1712676236 2.4368 2024-04-09 15:22:56 1712676176 2.4396 2024-04-09 15:21:56 1712676116 2.4475 2024-04-09 15:20:56 1712676056 2.4476 2024-04-09 15:19:56 1712675996 2.4405 2024-04-09 15:18:56 1712675936 2.4389 2024-04-09 15:17:56 1712675876 2.4412 2024-04-09 15:16:56 1712675816 2.4382 2024-04-09 15:15:56 1712675756 2.4397 2024-04-09 15:14:56 1712675696 2.4387 2024-04-09 15:13:56 1712675636 2.4362 2024-04-09 15:12:56 1712675576 2.4434 2024-04-09 15:11:56 1712675516 2.4405 2024-04-09 15:10:56 1712675456 2.4430 2024-04-09 15:09:56 1712675396 2.4452 2024-04-09 15:08:56 1712675336 2.4443 2024-04-09 15:07:56 1712675276 2.4411 2024-04-09 15:06:56 1712675216 2.4380 2024-04-09 15:05:56 1712675156 2.4358 2024-04-09 15:04:56 1712675096 2.4404 2024-04-09 15:03:56 1712675036 2.4408 2024-04-09 15:02:56 1712674976 2.4390 2024-04-09 15:01:56 1712674916 2.4457 2024-04-09 15:00:56 1712674856 2.4440 2024-04-09 14:59:56 1712674796 2.4351 2024-04-09 14:58:56 1712674736 2.4350 2024-04-09 14:57:56 1712674676 2.4511 2024-04-09 14:56:56 1712674616 2.4487 2024-04-09 14:55:56 1712674556 2.4420 2024-04-09 14:54:56 1712674496 2.4393 2024-04-09 14:53:56 1712674436 2.4370 2024-04-09 14:52:56 1712674376 2.4386 2024-04-09 14:51:56 1712674316 2.4339 2024-04-09 14:50:56 1712674256 2.4364 2024-04-09 14:49:56 1712674196 2.4381 2024-04-09 14:48:56 1712674136 2.4301 2024-04-09 14:47:56 1712674076 2.4328 2024-04-09 14:46:56 1712674016 2.4399 2024-04-09 14:45:56 1712673956 2.4448 2024-04-09 14:44:56 1712673896 2.4430 2024-04-09 14:43:56 1712673836 2.4469 2024-04-09 14:42:56 1712673776 2.4443 2024-04-09 14:41:56 1712673716 2.4409 2024-04-09 14:40:56 1712673656 2.4325 2024-04-09 14:39:56 1712673596 2.4322 2024-04-09 14:38:56 1712673536 2.4410 2024-04-09 14:37:56 1712673476 2.4433 2024-04-09 14:36:56 1712673416 2.4327 2024-04-09 14:35:56 1712673356 2.4289 2024-04-09 14:34:56 1712673296 2.4319 2024-04-09 14:33:56 1712673236 2.4368 2024-04-09 14:32:56 1712673176 2.4461 2024-04-09 14:31:56 1712673116 2.4467 2024-04-09 14:30:56 1712673056 2.4378 2024-04-09 14:29:56 1712672996 2.4300 2024-04-09 14:28:56 1712672936 2.4246 2024-04-09 14:27:56 1712672876 2.4258 2024-04-09 14:26:56 1712672816 2.4339 2024-04-09 14:25:56 1712672756 2.4429 2024-04-09 14:24:56 1712672696 2.4405 2024-04-09 14:23:56 1712672636 2.4432 2024-04-09 14:22:56 1712672576 2.4505 2024-04-09 14:21:56 1712672516 2.4465 2024-04-09 14:20:56 1712672456 2.4479 2024-04-09 14:19:56 1712672396 2.4466 2024-04-09 14:18:56 1712672336 2.4431 2024-04-09 14:17:56 1712672276 2.4447 2024-04-09 14:16:56 1712672216 2.4486 2024-04-09 14:15:56 1712672156 2.4543 2024-04-09 14:14:56 1712672096 2.4508 2024-04-09 14:13:56 1712672036 2.4432 2024-04-09 14:12:56 1712671976 2.4478 2024-04-09 14:11:56 1712671916 2.4416 2024-04-09 14:10:56 1712671856 2.4431 2024-04-09 14:09:56 1712671796 2.4455 2024-04-09 14:08:56 1712671736 2.4451 2024-04-09 14:07:56 1712671676 2.4415 2024-04-09 14:06:56 1712671616 2.4462 2024-04-09 14:05:56 1712671556 2.4454 2024-04-09 14:04:56 1712671496 2.4428 2024-04-09 14:03:56 1712671436 2.4422 2024-04-09 14:02:56 1712671376 2.4399 2024-04-09 14:01:56 1712671316 2.4402 2024-04-09 14:00:56 1712671256 2.4389 2024-04-09 13:59:56 1712671196 2.4440 2024-04-09 13:58:56 1712671136 2.4408 2024-04-09 13:57:56 1712671076 2.4374 2024-04-09 13:56:56 1712671016 2.4431 2024-04-09 13:55:56 1712670956 2.4383 2024-04-09 13:54:56 1712670896 2.4380 2024-04-09 13:53:56 1712670836 2.4366 2024-04-09 13:52:56 1712670776 2.4387 2024-04-09 13:51:56 1712670716 2.4395 2024-04-09 13:50:56 1712670656 2.4389 2024-04-09 13:49:56 1712670596 2.4400 2024-04-09 13:48:56 1712670536 2.4477 2024-04-09 13:47:57 1712670477 2.4479 2024-04-09 13:46:56 1712670416 2.4429 2024-04-09 13:45:56 1712670356 2.4410 2024-04-09 13:44:56 1712670296 2.4356 2024-04-09 13:43:56 1712670236 2.4373 2024-04-09 13:42:56 1712670176 2.4366 2024-04-09 13:41:56 1712670116 2.4360 2024-04-09 13:40:56 1712670056 2.4380 2024-04-09 13:39:56 1712669996 2.4450 2024-04-09 13:38:56 1712669936 2.4407 2024-04-09 13:37:56 1712669876 2.4402 2024-04-09 13:36:56 1712669816 2.4395 2024-04-09 13:35:56 1712669756 2.4459 2024-04-09 13:34:56 1712669696 2.4460 2024-04-09 13:33:56 1712669636 2.4442 2024-04-09 13:32:56 1712669576 2.4440 2024-04-09 13:31:56 1712669516 2.4469 2024-04-09 13:30:56 1712669456 2.4460 2024-04-09 13:29:56 1712669396 2.4453 2024-04-09 13:28:56 1712669336 2.4468 2024-04-09 13:27:56 1712669276 2.4474 2024-04-09 13:26:56 1712669216 2.4430 2024-04-09 13:25:56 1712669156 2.4358 2024-04-09 13:24:56 1712669096 2.4378 2024-04-09 13:23:56 1712669036 2.4332 2024-04-09 13:22:56 1712668976 2.4362 2024-04-09 13:21:56 1712668916 2.4418 2024-04-09 13:20:56 1712668856 2.4412 2024-04-09 13:19:56 1712668796 2.4398 2024-04-09 13:18:56 1712668736 2.4414 2024-04-09 13:17:56 1712668676 2.4373 2024-04-09 13:16:56 1712668616 2.4359 2024-04-09 13:15:56 1712668556 2.4315 2024-04-09 13:14:56 1712668496 2.4375 2024-04-09 13:13:56 1712668436 2.4459 2024-04-09 13:12:56 1712668376 2.4431 2024-04-09 13:11:56 1712668316 2.4438 2024-04-09 13:10:56 1712668256 2.4396 2024-04-09 13:09:56 1712668196 2.4402 2024-04-09 13:08:56 1712668136 2.4422 2024-04-09 13:07:56 1712668076 2.4448 2024-04-09 13:06:56 1712668016 2.4476 2024-04-09 13:05:56 1712667956 2.4482 2024-04-09 13:04:56 1712667896 2.4457 2024-04-09 13:03:56 1712667836 2.4464 2024-04-09 13:02:56 1712667776 2.4387 2024-04-09 13:01:56 1712667716 2.4364 2024-04-09 13:00:56 1712667656 2.4350 2024-04-09 12:59:56 1712667596 2.4375 2024-04-09 12:58:56 1712667536 2.4386 2024-04-09 12:57:56 1712667476 2.4385 2024-04-09 12:56:56 1712667416 2.4377 2024-04-09 12:55:56 1712667356 2.4396 2024-04-09 12:54:56 1712667296 2.4401 2024-04-09 12:53:56 1712667236 2.4334 2024-04-09 12:52:56 1712667176 2.4370 2024-04-09 12:51:56 1712667116 2.4416 2024-04-09 12:50:56 1712667056 2.4461 2024-04-09 12:49:56 1712666996 2.4482 2024-04-09 12:48:56 1712666936 2.4480 2024-04-09 12:47:56 1712666876 2.4468 2024-04-09 12:46:56 1712666816 2.4423 2024-04-09 12:45:56 1712666756 2.4401 2024-04-09 12:44:56 1712666696 2.4387 2024-04-09 12:43:56 1712666636 2.4442 2024-04-09 12:42:56 1712666576 2.4419 2024-04-09 12:41:56 1712666516 2.4410 2024-04-09 12:40:56 1712666456 2.4406 2024-04-09 12:39:56 1712666396 2.4376 2024-04-09 12:38:56 1712666336 2.4364 2024-04-09 12:37:56 1712666276 2.4390 2024-04-09 12:36:56 1712666216 2.4421 2024-04-09 12:35:56 1712666156 2.4317 2024-04-09 12:34:56 1712666096 2.4287 2024-04-09 12:33:56 1712666036 2.4362 2024-04-09 12:32:56 1712665976 2.4333 2024-04-09 12:31:56 1712665916 2.4260 2024-04-09 12:30:56 1712665856 2.4303 2024-04-09 12:29:56 1712665796 2.4387 2024-04-09 12:28:56 1712665736 2.4462 2024-04-09 12:27:56 1712665676 2.4536 2024-04-09 12:26:56 1712665616 2.4522 2024-04-09 12:25:56 1712665556 2.4460 2024-04-09 12:24:56 1712665496 2.4365 2024-04-09 12:23:56 1712665436 2.4370 2024-04-09 12:22:56 1712665376 2.4390 2024-04-09 12:21:56 1712665316 2.4490 2024-04-09 12:20:56 1712665256 2.4531 2024-04-09 12:19:56 1712665196 2.4494 2024-04-09 12:18:56 1712665136 2.4440 2024-04-09 12:17:56 1712665076 2.4469 2024-04-09 12:16:56 1712665016 2.4452 2024-04-09 12:15:56 1712664956 2.4438 2024-04-09 12:14:56 1712664896 2.4347 2024-04-09 12:13:56 1712664836 2.4319 2024-04-09 12:12:57 1712664777 2.4321 2024-04-09 12:11:56 1712664716 2.4291 2024-04-09 12:10:56 1712664656 2.4352 2024-04-09 12:09:56 1712664596 2.4369 2024-04-09 12:08:56 1712664536 2.4348 2024-04-09 12:07:56 1712664476 2.4375 2024-04-09 12:06:56 1712664416 2.4443 2024-04-09 12:05:56 1712664356 2.4350 2024-04-09 12:04:56 1712664296 2.4288 2024-04-09 12:03:56 1712664236 2.4349 2024-04-09 12:02:56 1712664176 2.4325 2024-04-09 12:01:56 1712664116 2.4337 2024-04-09 12:00:56 1712664056 2.4265 2024-04-09 11:59:56 1712663996 2.4243 2024-04-09 11:58:56 1712663936 2.4308 2024-04-09 11:57:56 1712663876 2.4389 2024-04-09 11:56:56 1712663816 2.4393 2024-04-09 11:55:56 1712663756 2.4456 2024-04-09 11:54:56 1712663696 2.4447 2024-04-09 11:53:56 1712663636 2.4423 2024-04-09 11:52:56 1712663576 2.4401 2024-04-09 11:51:56 1712663516 2.4434 2024-04-09 11:50:56 1712663456 2.4460 2024-04-09 11:49:56 1712663396 2.4385 2024-04-09 11:48:56 1712663336 2.4362 2024-04-09 11:47:56 1712663276 2.4402 2024-04-09 11:46:56 1712663216 2.4439 2024-04-09 11:45:56 1712663156 2.4456 2024-04-09 11:44:57 1712663097 2.4478 2024-04-09 11:43:56 1712663036 2.4449 2024-04-09 11:42:56 1712662976 2.4374 2024-04-09 11:41:56 1712662916 2.4322 2024-04-09 11:40:56 1712662856 2.4315 2024-04-09 11:39:56 1712662796 2.4314 2024-04-09 11:38:56 1712662736 2.4368 2024-04-09 11:37:56 1712662676 2.4369 2024-04-09 11:36:56 1712662616 2.4374 2024-04-09 11:35:56 1712662556 2.4419 2024-04-09 11:34:56 1712662496 2.4370 2024-04-09 11:33:56 1712662436 2.4443 2024-04-09 11:32:56 1712662376 2.4434 2024-04-09 11:31:56 1712662316 2.4404 2024-04-09 11:30:56 1712662256 2.4317 2024-04-09 11:29:56 1712662196 2.4241 2024-04-09 11:28:56 1712662136 2.4244 2024-04-09 11:27:56 1712662076 2.4291 2024-04-09 11:26:56 1712662016 2.4325 2024-04-09 11:25:56 1712661956 2.4346 2024-04-09 11:24:56 1712661896 2.4371 2024-04-09 11:23:56 1712661836 2.4376 2024-04-09 11:22:56 1712661776 2.4405 2024-04-09 11:21:56 1712661716 2.4396 2024-04-09 11:20:56 1712661656 2.4391 2024-04-09 11:19:56 1712661596 2.4427 2024-04-09 11:18:56 1712661536 2.4472 2024-04-09 11:17:56 1712661476 2.4409 2024-04-09 11:16:56 1712661416 2.4404 2024-04-09 11:15:56 1712661356 2.4371 2024-04-09 11:14:56 1712661296 2.4345 2024-04-09 11:13:56 1712661236 2.4329 2024-04-09 11:12:56 1712661176 2.4292 2024-04-09 11:11:56 1712661116 2.4301 2024-04-09 11:10:56 1712661056 2.4388 2024-04-09 11:09:56 1712660996 2.4360 2024-04-09 11:08:56 1712660936 2.4365 2024-04-09 11:07:56 1712660876 2.4411 2024-04-09 11:06:56 1712660816 2.4410 2024-04-09 11:05:56 1712660756 2.4429 2024-04-09 11:04:56 1712660696 2.4430 2024-04-09 11:03:56 1712660636 2.4423 2024-04-09 11:02:56 1712660576 2.4430 2024-04-09 11:01:56 1712660516 2.4390 2024-04-09 11:00:56 1712660456 2.4407 2024-04-09 10:59:56 1712660396 2.4433 2024-04-09 10:58:56 1712660336 2.4470 2024-04-09 10:57:56 1712660276 2.4410 2024-04-09 10:56:56 1712660216 2.4353 2024-04-09 10:55:56 1712660156 2.4295 2024-04-09 10:54:56 1712660096 2.4333 2024-04-09 10:53:56 1712660036 2.4372 2024-04-09 10:52:56 1712659976 2.4455 2024-04-09 10:51:56 1712659916 2.4458 2024-04-09 10:50:56 1712659856 2.4440 2024-04-09 10:49:56 1712659796 2.4363 2024-04-09 10:48:56 1712659736 2.4359 2024-04-09 10:47:56 1712659676 2.4394 2024-04-09 10:46:56 1712659616 2.4416 2024-04-09 10:45:56 1712659556 2.4419 2024-04-09 10:44:56 1712659496 2.4399 2024-04-09 10:43:56 1712659436 2.4380 2024-04-09 10:42:56 1712659376 2.4370 2024-04-09 10:41:56 1712659316 2.4400 2024-04-09 10:40:56 1712659256 2.4407 2024-04-09 10:39:56 1712659196 2.4392 2024-04-09 10:38:56 1712659136 2.4319 2024-04-09 10:37:56 1712659076 2.4282 2024-04-09 10:36:56 1712659016 2.4331 2024-04-09 10:35:56 1712658956 2.4327 2024-04-09 10:34:56 1712658896 2.4396 2024-04-09 10:33:56 1712658836 2.4412 2024-04-09 10:32:56 1712658776 2.4411 2024-04-09 10:31:56 1712658716 2.4440 2024-04-09 10:30:56 1712658656 2.4445 2024-04-09 10:29:56 1712658596 2.4464 2024-04-09 10:28:56 1712658536 2.4435 2024-04-09 10:27:56 1712658476 2.4407 2024-04-09 10:26:56 1712658416 2.4386 2024-04-09 10:25:56 1712658356 2.4333 2024-04-09 10:24:56 1712658296 2.4333 2024-04-09 10:23:56 1712658236 2.4372 2024-04-09 10:22:56 1712658176 2.4439 2024-04-09 10:21:56 1712658116 2.4461 2024-04-09 10:20:56 1712658056 2.4474 2024-04-09 10:19:56 1712657996 2.4391 2024-04-09 10:18:56 1712657936 2.4402 2024-04-09 10:17:56 1712657876 2.4444 2024-04-09 10:16:56 1712657816 2.4429 2024-04-09 10:15:56 1712657756 2.4401 2024-04-09 10:14:56 1712657696 2.4348 2024-04-09 10:13:56 1712657636 2.4345 2024-04-09 10:12:56 1712657576 2.4324 2024-04-09 10:11:56 1712657516 2.4261 2024-04-09 10:10:56 1712657456 2.4304 2024-04-09 10:09:56 1712657396 2.4309 2024-04-09 10:08:56 1712657336 2.4262 2024-04-09 10:07:56 1712657276 2.4269 2024-04-09 10:06:56 1712657216 2.4392 2024-04-09 10:05:56 1712657156 2.4501 2024-04-09 10:04:56 1712657096 2.4500 2024-04-09 10:03:56 1712657036 2.4481 2024-04-09 10:02:56 1712656976 2.4300 2024-04-09 10:01:56 1712656916 2.4219 2024-04-09 10:00:56 1712656856 2.4245 2024-04-09 09:59:56 1712656796 2.4285 2024-04-09 09:58:56 1712656736 2.4284 2024-04-09 09:57:56 1712656676 2.4270 2024-04-09 09:56:56 1712656616 2.4314 2024-04-09 09:55:56 1712656556 2.4300 2024-04-09 09:54:56 1712656496 2.4330 2024-04-09 09:53:56 1712656436 2.4347 2024-04-09 09:52:56 1712656376 2.4407 2024-04-09 09:51:56 1712656316 2.4470 2024-04-09 09:50:56 1712656256 2.4426 2024-04-09 09:49:56 1712656196 2.4344 2024-04-09 09:48:56 1712656136 2.4340 2024-04-09 09:47:56 1712656076 2.4328 2024-04-09 09:46:56 1712656016 2.4296 2024-04-09 09:45:56 1712655956 2.4319 2024-04-09 09:44:56 1712655896 2.4458 2024-04-09 09:43:56 1712655836 2.4531 2024-04-09 09:42:56 1712655776 2.4534 2024-04-09 09:41:56 1712655716 2.4491 2024-04-09 09:40:56 1712655656 2.4434 2024-04-09 09:39:57 1712655597 2.4400 2024-04-09 09:38:56 1712655536 2.4403 2024-04-09 09:37:56 1712655476 2.4437 2024-04-09 09:36:56 1712655416 2.4420 2024-04-09 09:35:56 1712655356 2.4405 2024-04-09 09:34:56 1712655296 2.4380 2024-04-09 09:33:56 1712655236 2.4341 2024-04-09 09:32:56 1712655176 2.4334 2024-04-09 09:31:56 1712655116 2.4249 2024-04-09 09:30:56 1712655056 2.4241 2024-04-09 09:29:56 1712654996 2.4253 2024-04-09 09:28:56 1712654936 2.4240 2024-04-09 09:27:56 1712654876 2.4321 2024-04-09 09:26:56 1712654816 2.4397 2024-04-09 09:25:56 1712654756 2.4471 2024-04-09 09:24:56 1712654696 2.4544 2024-04-09 09:23:56 1712654636 2.4538 2024-04-09 09:22:56 1712654576 2.4468 2024-04-09 09:21:56 1712654516 2.4369 2024-04-09 09:20:56 1712654456 2.4324 2024-04-09 09:19:56 1712654396 2.4331 2024-04-09 09:17:56 1712654276 2.4406 2024-04-09 09:16:56 1712654216 2.4459 2024-04-09 09:14:56 1712654096 2.4363 2024-04-09 09:12:56 1712653976 2.4288 2024-04-09 09:11:56 1712653916 2.4291 2024-04-09 09:10:56 1712653856 2.4374 2024-04-09 09:09:56 1712653796 2.4335 2024-04-09 09:08:56 1712653736 2.4294 2024-04-09 09:07:56 1712653676 2.4267 2024-04-09 09:06:56 1712653616 2.4281 2024-04-09 09:05:56 1712653556 2.4402 2024-04-09 09:04:56 1712653496 2.4432 2024-04-09 09:03:56 1712653436 2.4529 2024-04-09 09:02:56 1712653376 2.4572 2024-04-09 09:01:56 1712653316 2.4461 2024-04-09 09:00:56 1712653256 2.4380 2024-04-09 08:59:56 1712653196 2.4328 2024-04-09 08:58:56 1712653136 2.4325 2024-04-09 08:57:56 1712653076 2.4342 2024-04-09 08:56:56 1712653016 2.4390 2024-04-09 08:55:56 1712652956 2.4447 2024-04-09 08:54:56 1712652896 2.4398 2024-04-09 08:53:56 1712652836 2.4278 2024-04-09 08:52:56 1712652776 2.4304 2024-04-09 08:51:56 1712652716 2.4296 2024-04-09 08:50:56 1712652656 2.4292 2024-04-09 08:49:56 1712652596 2.4312 2024-04-09 08:48:56 1712652536 2.4353 2024-04-09 08:47:56 1712652476 2.4387 2024-04-09 08:46:56 1712652416 2.4369 2024-04-09 08:45:56 1712652356 2.4351 2024-04-09 08:44:56 1712652296 2.4425 2024-04-09 08:43:56 1712652236 2.4475 2024-04-09 08:42:56 1712652176 2.4473 2024-04-09 08:41:56 1712652116 2.4470 2024-04-09 08:40:56 1712652056 2.4458 2024-04-09 08:39:56 1712651996 2.4378 2024-04-09 08:38:56 1712651936 2.4352 2024-04-09 08:37:56 1712651876 2.4310 2024-04-09 08:36:56 1712651816 2.4322 2024-04-09 08:35:56 1712651756 2.4346 2024-04-09 08:34:56 1712651696 2.4381 2024-04-09 08:33:56 1712651636 2.4411 2024-04-09 08:32:56 1712651576 2.4388 2024-04-09 08:31:56 1712651516 2.4396 2024-04-09 08:30:56 1712651456 2.4297 2024-04-09 08:29:56 1712651396 2.4329 2024-04-09 08:28:56 1712651336 2.4331 2024-04-09 08:27:56 1712651276 2.4314 2024-04-09 08:26:56 1712651216 2.4317 2024-04-09 08:25:56 1712651156 2.4387 2024-04-09 08:24:56 1712651096 2.4435 2024-04-09 08:23:56 1712651036 2.4482 2024-04-09 08:22:56 1712650976 2.4414 2024-04-09 08:21:56 1712650916 2.4391 2024-04-09 08:20:56 1712650856 2.4384 2024-04-09 08:19:56 1712650796 2.4399 2024-04-09 08:18:56 1712650736 2.4346 2024-04-09 08:17:56 1712650676 2.4364 2024-04-09 08:16:56 1712650616 2.4330 2024-04-09 08:15:56 1712650556 2.4276 2024-04-09 08:14:56 1712650496 2.4257 2024-04-09 08:13:56 1712650436 2.4327 2024-04-09 08:12:56 1712650376 2.4382 2024-04-09 08:11:56 1712650316 2.4350 2024-04-09 08:10:56 1712650256 2.4402 2024-04-09 08:09:56 1712650196 2.4419 2024-04-09 08:08:56 1712650136 2.4442 2024-04-09 08:07:56 1712650076 2.4515 2024-04-09 08:06:56 1712650016 2.4492 2024-04-09 08:05:56 1712649956 2.4421 2024-04-09 08:04:56 1712649896 2.4380 2024-04-09 08:03:56 1712649836 2.4377 2024-04-09 08:02:56 1712649776 2.4329 2024-04-09 08:01:56 1712649716 2.4319 2024-04-09 08:00:56 1712649656 2.4322 2024-04-09 07:59:56 1712649596 2.4359 2024-04-09 07:58:56 1712649536 2.4370 2024-04-09 07:57:56 1712649476 2.4350 2024-04-09 07:56:56 1712649416 2.4396 2024-04-09 07:55:56 1712649356 2.4417 2024-04-09 07:54:56 1712649296 2.4391 2024-04-09 07:53:56 1712649236 2.4333 2024-04-09 07:52:56 1712649176 2.4307 2024-04-09 07:51:56 1712649116 2.4261 2024-04-09 07:50:56 1712649056 2.4298 2024-04-09 07:49:56 1712648996 2.4282 2024-04-09 07:48:56 1712648936 2.4332 2024-04-09 07:47:56 1712648876 2.4332 2024-04-09 07:46:56 1712648816 2.4314 2024-04-09 07:45:56 1712648756 2.4386 2024-04-09 07:44:56 1712648696 2.4457 2024-04-09 07:43:56 1712648636 2.4402 2024-04-09 07:42:56 1712648576 2.4445 2024-04-09 07:41:56 1712648516 2.4463 2024-04-09 07:40:56 1712648456 2.4413 2024-04-09 07:39:56 1712648396 2.4364 2024-04-09 07:38:56 1712648336 2.4357 2024-04-09 07:37:56 1712648276 2.4347 2024-04-09 07:36:56 1712648216 2.4372 2024-04-09 07:35:56 1712648156 2.4423 2024-04-09 07:34:56 1712648096 2.4370 2024-04-09 07:33:56 1712648036 2.4287 2024-04-09 07:32:56 1712647976 2.4287 2024-04-09 07:31:56 1712647916 2.4275 2024-04-09 07:30:56 1712647856 2.4313 2024-04-09 07:29:56 1712647796 2.4252 2024-04-09 07:28:56 1712647736 2.4220 2024-04-09 07:27:56 1712647676 2.4241 2024-04-09 07:26:56 1712647616 2.4255 2024-04-09 07:25:56 1712647556 2.4285 2024-04-09 07:24:56 1712647496 2.4269 2024-04-09 07:23:56 1712647436 2.4264 2024-04-09 07:22:56 1712647376 2.4281 2024-04-09 07:21:56 1712647316 2.4336 2024-04-09 07:20:56 1712647256 2.4329 2024-04-09 07:19:56 1712647196 2.4364 2024-04-09 07:18:56 1712647136 2.4436 2024-04-09 07:17:56 1712647076 2.4375 2024-04-09 07:16:56 1712647016 2.4390 2024-04-09 07:15:56 1712646956 2.4364 2024-04-09 07:14:56 1712646896 2.4394 2024-04-09 07:13:56 1712646836 2.4421 2024-04-09 07:12:56 1712646776 2.4391 2024-04-09 07:11:56 1712646716 2.4348 2024-04-09 07:10:56 1712646656 2.4317 2024-04-09 07:09:56 1712646596 2.4294 2024-04-09 07:08:56 1712646536 2.4336 2024-04-09 07:07:56 1712646476 2.4273 2024-04-09 07:06:56 1712646416 2.4245 2024-04-09 07:05:56 1712646356 2.4284 2024-04-09 07:04:56 1712646296 2.4318 2024-04-09 07:03:56 1712646236 2.4344 2024-04-09 07:02:56 1712646176 2.4350 2024-04-09 07:01:56 1712646116 2.4387 2024-04-09 07:00:56 1712646056 2.4318 2024-04-09 06:59:56 1712645996 2.4332 2024-04-09 06:58:56 1712645936 2.4392 2024-04-09 06:57:56 1712645876 2.4490 2024-04-09 06:56:56 1712645816 2.4470 2024-04-09 06:55:56 1712645756 2.4461 2024-04-09 06:54:56 1712645696 2.4492 2024-04-09 06:53:56 1712645636 2.4387 2024-04-09 06:52:56 1712645576 2.4334 2024-04-09 06:51:56 1712645516 2.4414 2024-04-09 06:50:56 1712645456 2.4396 2024-04-09 06:49:56 1712645396 2.4322 2024-04-09 06:48:56 1712645336 2.4288 2024-04-09 06:47:56 1712645276 2.4330 2024-04-09 06:46:56 1712645216 2.4457 2024-04-09 06:45:56 1712645156 2.4462 2024-04-09 06:44:56 1712645096 2.4457 2024-04-09 06:43:56 1712645036 2.4399 2024-04-09 06:42:56 1712644976 2.4361 2024-04-09 06:41:56 1712644916 2.4357 2024-04-09 06:40:56 1712644856 2.4362 2024-04-09 06:39:56 1712644796 2.4399 2024-04-09 06:38:56 1712644736 2.4385 2024-04-09 06:37:56 1712644676 2.4336 2024-04-09 06:36:56 1712644616 2.4285 2024-04-09 06:35:56 1712644556 2.4375 2024-04-09 06:34:56 1712644496 2.4437 2024-04-09 06:33:56 1712644436 2.4440 2024-04-09 06:32:56 1712644376 2.4408 2024-04-09 06:31:56 1712644316 2.4320 2024-04-09 06:30:56 1712644256 2.4270 2024-04-09 06:29:56 1712644196 2.4271 2024-04-09 06:28:56 1712644136 2.4214 2024-04-09 06:27:56 1712644076 2.4239 2024-04-09 06:26:56 1712644016 2.4309 2024-04-09 06:25:56 1712643956 2.4330 2024-04-09 06:24:56 1712643896 2.4381 2024-04-09 06:23:56 1712643836 2.4362 2024-04-09 06:22:56 1712643776 2.4360 2024-04-09 06:21:56 1712643716 2.4333 2024-04-09 06:20:56 1712643656 2.4306 2024-04-09 06:19:56 1712643596 2.4167 2024-04-09 06:18:56 1712643536 2.4202 2024-04-09 06:17:56 1712643476 2.4278 2024-04-09 06:16:56 1712643416 2.4313 2024-04-09 06:15:56 1712643356 2.4319 2024-04-09 06:14:56 1712643296 2.4310 2024-04-09 06:13:56 1712643236 2.4310 2024-04-09 06:12:56 1712643176 2.4362 2024-04-09 06:11:56 1712643116 2.4431 2024-04-09 06:10:56 1712643056 2.4408 2024-04-09 06:09:56 1712642996 2.4389 2024-04-09 06:08:56 1712642936 2.4267 2024-04-09 06:07:56 1712642876 2.4248 2024-04-09 06:06:56 1712642816 2.4243 2024-04-09 06:05:56 1712642756 2.4275 2024-04-09 06:04:56 1712642696 2.4385 2024-04-09 06:03:56 1712642636 2.4342 2024-04-09 06:02:56 1712642576 2.4334 2024-04-09 06:01:56 1712642516 2.4324 2024-04-09 06:00:56 1712642456 2.4331 2024-04-09 05:59:56 1712642396 2.4379 2024-04-09 05:58:56 1712642336 2.4415 2024-04-09 05:57:56 1712642276 2.4390 2024-04-09 05:56:56 1712642216 2.4368 2024-04-09 05:55:56 1712642156 2.4301 2024-04-09 05:54:56 1712642096 2.4282 2024-04-09 05:53:56 1712642036 2.4317 2024-04-09 05:52:56 1712641976 2.4451 2024-04-09 05:51:56 1712641916 2.4523 2024-04-09 05:50:56 1712641856 2.4461 2024-04-09 05:49:56 1712641796 2.4414 2024-04-09 05:48:56 1712641736 2.4346 2024-04-09 05:47:56 1712641676 2.4279 2024-04-09 05:46:56 1712641616 2.4240 2024-04-09 05:45:56 1712641556 2.4289 2024-04-09 05:44:56 1712641496 2.4283 2024-04-09 05:43:56 1712641436 2.4354 2024-04-09 05:42:56 1712641376 2.4413 2024-04-09 05:41:56 1712641316 2.4406 2024-04-09 05:40:56 1712641256 2.4336 2024-04-09 05:38:56 1712641136 2.4322 2024-04-09 05:37:56 1712641076 2.4336 2024-04-09 05:36:56 1712641016 2.4393 2024-04-09 05:35:56 1712640956 2.4349 2024-04-09 05:34:56 1712640896 2.4296 2024-04-09 05:33:56 1712640836 2.4264 2024-04-09 05:32:56 1712640776 2.4221 2024-04-09 05:31:56 1712640716 2.4259 2024-04-09 05:30:56 1712640656 2.4244 2024-04-09 05:29:56 1712640596 2.4337 2024-04-09 05:28:56 1712640536 2.4383 2024-04-09 05:27:56 1712640476 2.4378 2024-04-09 05:26:56 1712640416 2.4285 2024-04-09 05:25:56 1712640356 2.4261 2024-04-09 05:24:56 1712640296 2.4356 2024-04-09 05:23:56 1712640236 2.4422 2024-04-09 05:22:56 1712640176 2.4423 2024-04-09 05:21:56 1712640116 2.4438 2024-04-09 05:20:56 1712640056 2.4445 2024-04-09 05:19:56 1712639996 2.4477 2024-04-09 05:18:56 1712639936 2.4458 2024-04-09 05:17:56 1712639876 2.4406 2024-04-09 05:16:56 1712639816 2.4397 2024-04-09 05:15:56 1712639756 2.4376 2024-04-09 05:14:56 1712639696 2.4332 2024-04-09 05:13:56 1712639636 2.4334 2024-04-09 05:12:56 1712639576 2.4243 2024-04-09 05:11:56 1712639516 2.4242 2024-04-09 05:10:56 1712639456 2.4250 2024-04-09 05:09:56 1712639396 2.4335 2024-04-09 05:08:56 1712639336 2.4372 2024-04-09 05:07:56 1712639276 2.4373 2024-04-09 05:06:56 1712639216 2.4393 2024-04-09 05:05:56 1712639156 2.4405 2024-04-09 05:04:56 1712639096 2.4366 2024-04-09 05:03:56 1712639036 2.4350 2024-04-09 05:02:56 1712638976 2.4388 2024-04-09 05:01:56 1712638916 2.4386 2024-04-09 05:00:56 1712638856 2.4358 2024-04-09 04:59:56 1712638796 2.4343 2024-04-09 04:58:56 1712638736 2.4446 2024-04-09 04:57:56 1712638676 2.4408 2024-04-09 04:56:56 1712638616 2.4368 2024-04-09 04:55:56 1712638556 2.4351 2024-04-09 04:54:56 1712638496 2.4393 2024-04-09 04:53:56 1712638436 2.4429 2024-04-09 04:52:56 1712638376 2.4361 2024-04-09 04:51:56 1712638316 2.4349 2024-04-09 04:50:56 1712638256 2.4277 2024-04-09 04:49:56 1712638196 2.4294 2024-04-09 04:48:57 1712638137 2.4307 2024-04-09 04:47:56 1712638076 2.4350 2024-04-09 04:46:56 1712638016 2.4315 2024-04-09 04:45:56 1712637956 2.4284 2024-04-09 04:44:56 1712637896 2.4247 2024-04-09 04:43:56 1712637836 2.4209 2024-04-09 04:42:56 1712637776 2.4242 2024-04-09 04:41:56 1712637716 2.4290 2024-04-09 04:40:56 1712637656 2.4388 2024-04-09 04:39:56 1712637596 2.4470 2024-04-09 04:38:56 1712637536 2.4564 2024-04-09 04:37:56 1712637476 2.4469 2024-04-09 04:36:56 1712637416 2.4398 2024-04-09 04:35:56 1712637356 2.4459 2024-04-09 04:34:56 1712637296 2.4496 2024-04-09 04:33:56 1712637236 2.4498 2024-04-09 04:32:56 1712637176 2.4416 2024-04-09 04:31:56 1712637116 2.4372 2024-04-09 04:30:56 1712637056 2.4315 2024-04-09 04:29:56 1712636996 2.4298 2024-04-09 04:28:56 1712636936 2.4339 2024-04-09 04:27:56 1712636876 2.4344 2024-04-09 04:26:56 1712636816 2.4365 2024-04-09 04:25:56 1712636756 2.4355 2024-04-09 04:24:56 1712636696 2.4322 2024-04-09 04:23:56 1712636636 2.4305 2024-04-09 04:22:56 1712636576 2.4292 2024-04-09 04:21:56 1712636516 2.4343 2024-04-09 04:20:56 1712636456 2.4358 2024-04-09 04:19:56 1712636396 2.4442 2024-04-09 04:18:56 1712636336 2.4429 2024-04-09 04:17:56 1712636276 2.4389 2024-04-09 04:16:56 1712636216 2.4429 2024-04-09 04:15:56 1712636156 2.4426 2024-04-09 04:14:56 1712636096 2.4395 2024-04-09 04:13:56 1712636036 2.4426 2024-04-09 04:12:56 1712635976 2.4446 2024-04-09 04:11:56 1712635916 2.4427 2024-04-09 04:10:56 1712635856 2.4456 2024-04-09 04:09:56 1712635796 2.4485 2024-04-09 04:08:56 1712635736 2.4486 2024-04-09 04:07:56 1712635676 2.4444 2024-04-09 04:06:56 1712635616 2.4400 2024-04-09 04:05:56 1712635556 2.4336 2024-04-09 04:04:56 1712635496 2.4323 2024-04-09 04:03:56 1712635436 2.4332 2024-04-09 04:02:56 1712635376 2.4345 2024-04-09 04:01:56 1712635316 2.4334 2024-04-09 04:00:56 1712635256 2.4374 2024-04-09 03:59:56 1712635196 2.4333 2024-04-09 03:58:56 1712635136 2.4347 2024-04-09 03:57:56 1712635076 2.4292 2024-04-09 03:56:57 1712635017 2.4275 2024-04-09 03:55:56 1712634956 2.4328 2024-04-09 03:54:56 1712634896 2.4394 2024-04-09 03:53:56 1712634836 2.4397 2024-04-09 03:52:56 1712634776 2.4339 2024-04-09 03:51:56 1712634716 2.4340 2024-04-09 03:50:56 1712634656 2.4374 2024-04-09 03:49:56 1712634596 2.4384 2024-04-09 03:48:56 1712634536 2.4409 2024-04-09 03:47:56 1712634476 2.4439 2024-04-09 03:46:56 1712634416 2.4448 2024-04-09 03:45:56 1712634356 2.4437 2024-04-09 03:44:56 1712634296 2.4434 2024-04-09 03:43:56 1712634236 2.4423 2024-04-09 03:42:56 1712634176 2.4468 2024-04-09 03:41:56 1712634116 2.4425 2024-04-09 03:40:56 1712634056 2.4367 2024-04-09 03:39:56 1712633996 2.4322 2024-04-09 03:38:56 1712633936 2.4337 2024-04-09 03:37:56 1712633876 2.4349 2024-04-09 03:36:56 1712633816 2.4417 2024-04-09 03:35:56 1712633756 2.4452 2024-04-09 03:34:56 1712633696 2.4506 2024-04-09 03:33:56 1712633636 2.4441 2024-04-09 03:32:56 1712633576 2.4434 2024-04-09 03:31:56 1712633516 2.4467 2024-04-09 03:30:56 1712633456 2.4409 2024-04-09 03:29:56 1712633396 2.4399 2024-04-09 03:28:56 1712633336 2.4440 2024-04-09 03:27:56 1712633276 2.4414 2024-04-09 03:26:56 1712633216 2.4320 2024-04-09 03:25:56 1712633156 2.4302 2024-04-09 03:24:56 1712633096 2.4334 2024-04-09 03:23:56 1712633036 2.4350 2024-04-09 03:22:56 1712632976 2.4395 2024-04-09 03:21:56 1712632916 2.4422 2024-04-09 03:20:56 1712632856 2.4407 2024-04-09 03:19:56 1712632796 2.4386 2024-04-09 03:18:56 1712632736 2.4359 2024-04-09 03:17:56 1712632676 2.4305 2024-04-09 03:16:56 1712632616 2.4249 2024-04-09 03:15:56 1712632556 2.4292 2024-04-09 03:14:56 1712632496 2.4361 2024-04-09 03:13:56 1712632436 2.4421 2024-04-09 03:12:56 1712632376 2.4397 2024-04-09 03:11:56 1712632316 2.4464 2024-04-09 03:10:56 1712632256 2.4486 2024-04-09 03:09:56 1712632196 2.4513 2024-04-09 03:08:56 1712632136 2.4528 2024-04-09 03:07:56 1712632076 2.4513 2024-04-09 03:06:56 1712632016 2.4450 2024-04-09 03:05:56 1712631956 2.4352 2024-04-09 03:04:56 1712631896 2.4325 2024-04-09 03:03:56 1712631836 2.4307 2024-04-09 03:02:56 1712631776 2.4339 2024-04-09 03:01:56 1712631716 2.4325 2024-04-09 03:00:56 1712631656 2.4351 2024-04-09 02:59:56 1712631596 2.4314 2024-04-09 02:58:56 1712631536 2.4280 2024-04-09 02:57:56 1712631476 2.4337 2024-04-09 02:56:56 1712631416 2.4423 2024-04-09 02:55:56 1712631356 2.4438 2024-04-09 02:54:56 1712631296 2.4455 2024-04-09 02:53:56 1712631236 2.4458 2024-04-09 02:52:56 1712631176 2.4466 2024-04-09 02:51:56 1712631116 2.4440 2024-04-09 02:50:56 1712631056 2.4383 2024-04-09 02:49:56 1712630996 2.4282 2024-04-09 02:48:56 1712630936 2.4329 2024-04-09 02:47:56 1712630876 2.4410 2024-04-09 02:46:56 1712630816 2.4429 2024-04-09 02:45:57 1712630757 2.4455 2024-04-09 02:44:56 1712630696 2.4450 2024-04-09 02:43:56 1712630636 2.4403 2024-04-09 02:42:56 1712630576 2.4368 2024-04-09 02:41:56 1712630516 2.4399 2024-04-09 02:40:56 1712630456 2.4391 2024-04-09 02:39:56 1712630396 2.4388 2024-04-09 02:38:56 1712630336 2.4333 2024-04-09 02:37:56 1712630276 2.4346 2024-04-09 02:36:56 1712630216 2.4375 2024-04-09 02:35:56 1712630156 2.4412 2024-04-09 02:34:56 1712630096 2.4445 2024-04-09 02:33:56 1712630036 2.4452 2024-04-09 02:32:56 1712629976 2.4401 2024-04-09 02:31:56 1712629916 2.4430 2024-04-09 02:30:56 1712629856 2.4416 2024-04-09 02:29:56 1712629796 2.4409 2024-04-09 02:28:56 1712629736 2.4435 2024-04-09 02:27:56 1712629676 2.4472 2024-04-09 02:26:56 1712629616 2.4453 2024-04-09 02:25:56 1712629556 2.4392 2024-04-09 02:24:56 1712629496 2.4404 2024-04-09 02:23:56 1712629436 2.4449 2024-04-09 02:22:56 1712629376 2.4428 2024-04-09 02:21:57 1712629317 2.4456 2024-04-09 02:20:56 1712629256 2.4463 2024-04-09 02:19:56 1712629196 2.4459 2024-04-09 02:18:56 1712629136 2.4444 2024-04-09 02:17:56 1712629076 2.4348 2024-04-09 02:16:56 1712629016 2.4342 2024-04-09 02:15:56 1712628956 2.4365 2024-04-09 02:14:56 1712628896 2.4364 2024-04-09 02:13:56 1712628836 2.4283 2024-04-09 02:12:56 1712628776 2.4234 2024-04-09 02:11:56 1712628716 2.4277 2024-04-09 02:10:56 1712628656 2.4296 2024-04-09 02:09:56 1712628596 2.4382 2024-04-09 02:08:56 1712628536 2.4493 2024-04-09 02:07:56 1712628476 2.4500 2024-04-09 02:06:56 1712628416 2.4508 2024-04-09 02:05:56 1712628356 2.4498 2024-04-09 02:04:56 1712628296 2.4445 2024-04-09 02:03:56 1712628236 2.4368 2024-04-09 02:02:56 1712628176 2.4328 2024-04-09 02:01:56 1712628116 2.4360 2024-04-09 02:00:56 1712628056 2.4357 2024-04-09 01:59:56 1712627996 2.4366 2024-04-09 01:58:56 1712627936 2.4374 2024-04-09 01:57:56 1712627876 2.4392 2024-04-09 01:56:56 1712627816 2.4419 2024-04-09 01:55:56 1712627756 2.4440 2024-04-09 01:54:56 1712627696 2.4442 2024-04-09 01:53:56 1712627636 2.4397 2024-04-09 01:52:57 1712627577 2.4393 2024-04-09 01:51:56 1712627516 2.4392 2024-04-09 01:50:56 1712627456 2.4413 2024-04-09 01:49:56 1712627396 2.4373 2024-04-09 01:48:56 1712627336 2.4368 2024-04-09 01:47:56 1712627276 2.4370 2024-04-09 01:46:56 1712627216 2.4421 2024-04-09 01:45:56 1712627156 2.4435 2024-04-09 01:44:56 1712627096 2.4479 2024-04-09 01:43:56 1712627036 2.4505 2024-04-09 01:42:56 1712626976 2.4548 2024-04-09 01:41:56 1712626916 2.4513 2024-04-09 01:40:56 1712626856 2.4388 2024-04-09 01:39:56 1712626796 2.4369 2024-04-09 01:38:56 1712626736 2.4391 2024-04-09 01:37:56 1712626676 2.4405 2024-04-09 01:36:56 1712626616 2.4416 2024-04-09 01:35:56 1712626556 2.4377 2024-04-09 01:34:56 1712626496 2.4361 2024-04-09 01:33:56 1712626436 2.4346 2024-04-09 01:32:56 1712626376 2.4316 2024-04-09 01:31:56 1712626316 2.4322 2024-04-09 01:30:56 1712626256 2.4318 2024-04-09 01:29:56 1712626196 2.4403 2024-04-09 01:28:56 1712626136 2.4374 2024-04-09 01:27:56 1712626076 2.4342 2024-04-09 01:26:56 1712626016 2.4386 2024-04-09 01:25:56 1712625956 2.4362 2024-04-09 01:24:56 1712625896 2.4367 2024-04-09 01:23:56 1712625836 2.4378 2024-04-09 01:22:56 1712625776 2.4396 2024-04-09 01:21:56 1712625716 2.4385 2024-04-09 01:20:56 1712625656 2.4383 2024-04-09 01:19:56 1712625596 2.4418 2024-04-09 01:18:56 1712625536 2.4407 2024-04-09 01:17:56 1712625476 2.4383 2024-04-09 01:16:56 1712625416 2.4410 2024-04-09 01:15:56 1712625356 2.4475 2024-04-09 01:14:56 1712625296 2.4522 2024-04-09 01:13:56 1712625236 2.4524 2024-04-09 01:12:56 1712625176 2.4485 2024-04-09 01:11:56 1712625116 2.4450 2024-04-09 01:10:56 1712625056 2.4499 2024-04-09 01:09:56 1712624996 2.4546 2024-04-09 01:08:56 1712624936 2.4422 2024-04-09 01:07:56 1712624876 2.4362 2024-04-09 01:06:56 1712624816 2.4332 2024-04-09 01:05:56 1712624756 2.4280 2024-04-09 01:04:56 1712624696 2.4259 2024-04-09 01:03:56 1712624636 2.4256 2024-04-09 01:02:56 1712624576 2.4274 2024-04-09 01:01:56 1712624516 2.4326 2024-04-09 01:00:56 1712624456 2.4381 2024-04-09 00:59:56 1712624396 2.4463 2024-04-09 00:58:56 1712624336 2.4466 2024-04-09 00:57:56 1712624276 2.4487 2024-04-09 00:56:56 1712624216 2.4493 2024-04-09 00:55:56 1712624156 2.4436 2024-04-09 00:54:56 1712624096 2.4427 2024-04-09 00:53:56 1712624036 2.4381 2024-04-09 00:52:56 1712623976 2.4384 2024-04-09 00:51:56 1712623916 2.4292 2024-04-09 00:50:56 1712623856 2.4323 2024-04-09 00:49:56 1712623796 2.4320 2024-04-09 00:48:56 1712623736 2.4268 2024-04-09 00:47:56 1712623676 2.4302 2024-04-09 00:46:56 1712623616 2.4388 2024-04-09 00:45:56 1712623556 2.4408 2024-04-09 00:44:56 1712623496 2.4395 2024-04-09 00:43:56 1712623436 2.4369 2024-04-09 00:42:56 1712623376 2.4399 2024-04-09 00:41:56 1712623316 2.4476 2024-04-09 00:40:56 1712623256 2.4546 2024-04-09 00:39:56 1712623196 2.4572 2024-04-09 00:38:56 1712623136 2.4579 2024-04-09 00:37:56 1712623076 2.4566 2024-04-09 00:36:56 1712623016 2.4477 2024-04-09 00:35:56 1712622956 2.4403 2024-04-09 00:34:56 1712622896 2.4361 2024-04-09 00:33:56 1712622836 2.4315 2024-04-09 00:32:56 1712622776 2.4379 2024-04-09 00:31:56 1712622716 2.4400 2024-04-09 00:30:56 1712622656 2.4384 2024-04-09 00:29:56 1712622596 2.4360 2024-04-09 00:28:56 1712622536 2.4361 2024-04-09 00:27:56 1712622476 2.4469 2024-04-09 00:26:56 1712622416 2.4504 2024-04-09 00:25:56 1712622356 2.4539 2024-04-09 00:24:56 1712622296 2.4534 2024-04-09 00:23:56 1712622236 2.4500 2024-04-09 00:22:56 1712622176 2.4502 2024-04-09 00:21:56 1712622116 2.4504 2024-04-09 00:20:56 1712622056 2.4429 2024-04-09 00:19:56 1712621996 2.4372 2024-04-09 00:18:56 1712621936 2.4441 2024-04-09 00:17:56 1712621876 2.4392 2024-04-09 00:16:56 1712621816 2.4356 2024-04-09 00:15:56 1712621756 2.4312 2024-04-09 00:14:56 1712621696 2.4338 2024-04-09 00:13:56 1712621636 2.4360 2024-04-09 00:12:56 1712621576 2.4403 2024-04-09 00:11:56 1712621516 2.4343 2024-04-09 00:10:56 1712621456 2.4337 2024-04-09 00:09:56 1712621396 2.4344 2024-04-09 00:08:56 1712621336 2.4290 2024-04-09 00:07:56 1712621276 2.4340 2024-04-09 00:06:56 1712621216 2.4433 2024-04-09 00:05:56 1712621156 2.4413 2024-04-09 00:04:56 1712621096 2.4453 2024-04-09 00:03:56 1712621036 2.4478 2024-04-09 00:02:56 1712620976 2.4534 2024-04-09 00:01:56 1712620916 2.4534 2024-04-09 00:00:56 1712620856 2.4510