#Date Unixtime Value #------------------------------------------------- 2024-04-08 23:59:56 1712620796 2.4479 2024-04-08 23:58:56 1712620736 2.4402 2024-04-08 23:57:56 1712620676 2.4403 2024-04-08 23:56:56 1712620616 2.4441 2024-04-08 23:55:56 1712620556 2.4422 2024-04-08 23:54:56 1712620496 2.4357 2024-04-08 23:53:56 1712620436 2.4290 2024-04-08 23:52:56 1712620376 2.4243 2024-04-08 23:51:56 1712620316 2.4260 2024-04-08 23:50:56 1712620256 2.4266 2024-04-08 23:49:56 1712620196 2.4328 2024-04-08 23:48:56 1712620136 2.4357 2024-04-08 23:47:56 1712620076 2.4459 2024-04-08 23:46:56 1712620016 2.4477 2024-04-08 23:45:56 1712619956 2.4450 2024-04-08 23:44:56 1712619896 2.4502 2024-04-08 23:43:56 1712619836 2.4479 2024-04-08 23:42:56 1712619776 2.4404 2024-04-08 23:41:56 1712619716 2.4391 2024-04-08 23:40:56 1712619656 2.4453 2024-04-08 23:39:56 1712619596 2.4483 2024-04-08 23:38:56 1712619536 2.4446 2024-04-08 23:37:56 1712619476 2.4459 2024-04-08 23:36:56 1712619416 2.4496 2024-04-08 23:35:56 1712619356 2.4469 2024-04-08 23:34:56 1712619296 2.4423 2024-04-08 23:33:56 1712619236 2.4413 2024-04-08 23:32:56 1712619176 2.4468 2024-04-08 23:31:56 1712619116 2.4507 2024-04-08 23:30:56 1712619056 2.4518 2024-04-08 23:29:56 1712618996 2.4451 2024-04-08 23:28:56 1712618936 2.4387 2024-04-08 23:27:56 1712618876 2.4369 2024-04-08 23:26:56 1712618816 2.4333 2024-04-08 23:25:56 1712618756 2.4285 2024-04-08 23:24:56 1712618696 2.4285 2024-04-08 23:23:56 1712618636 2.4273 2024-04-08 23:22:56 1712618576 2.4324 2024-04-08 23:21:56 1712618516 2.4379 2024-04-08 23:20:56 1712618456 2.4388 2024-04-08 23:19:56 1712618396 2.4437 2024-04-08 23:18:56 1712618336 2.4417 2024-04-08 23:17:56 1712618276 2.4464 2024-04-08 23:16:56 1712618216 2.4447 2024-04-08 23:15:56 1712618156 2.4381 2024-04-08 23:14:56 1712618096 2.4356 2024-04-08 23:13:56 1712618036 2.4411 2024-04-08 23:12:56 1712617976 2.4328 2024-04-08 23:11:56 1712617916 2.4283 2024-04-08 23:10:56 1712617856 2.4243 2024-04-08 23:09:56 1712617796 2.4306 2024-04-08 23:08:56 1712617736 2.4325 2024-04-08 23:07:56 1712617676 2.4416 2024-04-08 23:06:56 1712617616 2.4474 2024-04-08 23:05:56 1712617556 2.4461 2024-04-08 23:04:56 1712617496 2.4490 2024-04-08 23:03:56 1712617436 2.4451 2024-04-08 23:02:56 1712617376 2.4497 2024-04-08 23:01:56 1712617316 2.4463 2024-04-08 23:00:56 1712617256 2.4408 2024-04-08 22:59:56 1712617196 2.4444 2024-04-08 22:58:56 1712617136 2.4415 2024-04-08 22:57:56 1712617076 2.4402 2024-04-08 22:56:56 1712617016 2.4378 2024-04-08 22:55:56 1712616956 2.4415 2024-04-08 22:54:56 1712616896 2.4429 2024-04-08 22:53:56 1712616836 2.4409 2024-04-08 22:52:56 1712616776 2.4392 2024-04-08 22:51:56 1712616716 2.4386 2024-04-08 22:50:56 1712616656 2.4358 2024-04-08 22:49:56 1712616596 2.4383 2024-04-08 22:48:56 1712616536 2.4461 2024-04-08 22:47:56 1712616476 2.4495 2024-04-08 22:46:56 1712616416 2.4505 2024-04-08 22:45:56 1712616356 2.4512 2024-04-08 22:44:56 1712616296 2.4500 2024-04-08 22:43:56 1712616236 2.4489 2024-04-08 22:42:56 1712616176 2.4372 2024-04-08 22:41:56 1712616116 2.4356 2024-04-08 22:40:56 1712616056 2.4377 2024-04-08 22:39:56 1712615996 2.4395 2024-04-08 22:38:56 1712615936 2.4410 2024-04-08 22:37:56 1712615876 2.4429 2024-04-08 22:36:56 1712615816 2.4375 2024-04-08 22:35:56 1712615756 2.4373 2024-04-08 22:34:56 1712615696 2.4391 2024-04-08 22:33:56 1712615636 2.4447 2024-04-08 22:32:56 1712615576 2.4544 2024-04-08 22:31:56 1712615516 2.4540 2024-04-08 22:30:56 1712615456 2.4528 2024-04-08 22:29:56 1712615396 2.4492 2024-04-08 22:28:56 1712615336 2.4468 2024-04-08 22:27:56 1712615276 2.4411 2024-04-08 22:26:56 1712615216 2.4344 2024-04-08 22:25:56 1712615156 2.4417 2024-04-08 22:24:56 1712615096 2.4455 2024-04-08 22:23:56 1712615036 2.4481 2024-04-08 22:22:56 1712614976 2.4466 2024-04-08 22:21:56 1712614916 2.4408 2024-04-08 22:20:56 1712614856 2.4386 2024-04-08 22:19:56 1712614796 2.4377 2024-04-08 22:18:56 1712614736 2.4350 2024-04-08 22:17:56 1712614676 2.4291 2024-04-08 22:16:56 1712614616 2.4344 2024-04-08 22:15:56 1712614556 2.4420 2024-04-08 22:14:56 1712614496 2.4456 2024-04-08 22:13:57 1712614437 2.4445 2024-04-08 22:12:56 1712614376 2.4424 2024-04-08 22:11:56 1712614316 2.4381 2024-04-08 22:10:56 1712614256 2.4359 2024-04-08 22:09:56 1712614196 2.4370 2024-04-08 22:08:56 1712614136 2.4319 2024-04-08 22:07:56 1712614076 2.4362 2024-04-08 22:06:56 1712614016 2.4291 2024-04-08 22:05:56 1712613956 2.4302 2024-04-08 22:04:56 1712613896 2.4355 2024-04-08 22:03:56 1712613836 2.4404 2024-04-08 22:02:56 1712613776 2.4413 2024-04-08 22:01:56 1712613716 2.4373 2024-04-08 22:00:56 1712613656 2.4419 2024-04-08 21:59:56 1712613596 2.4438 2024-04-08 21:58:56 1712613536 2.4400 2024-04-08 21:57:56 1712613476 2.4415 2024-04-08 21:56:56 1712613416 2.4431 2024-04-08 21:55:56 1712613356 2.4415 2024-04-08 21:54:56 1712613296 2.4438 2024-04-08 21:53:56 1712613236 2.4373 2024-04-08 21:52:56 1712613176 2.4402 2024-04-08 21:51:56 1712613116 2.4444 2024-04-08 21:50:56 1712613056 2.4443 2024-04-08 21:49:56 1712612996 2.4417 2024-04-08 21:48:56 1712612936 2.4424 2024-04-08 21:47:56 1712612876 2.4444 2024-04-08 21:46:56 1712612816 2.4491 2024-04-08 21:45:56 1712612756 2.4460 2024-04-08 21:44:56 1712612696 2.4428 2024-04-08 21:43:56 1712612636 2.4359 2024-04-08 21:42:56 1712612576 2.4367 2024-04-08 21:41:56 1712612516 2.4328 2024-04-08 21:40:56 1712612456 2.4315 2024-04-08 21:39:56 1712612396 2.4296 2024-04-08 21:38:56 1712612336 2.4324 2024-04-08 21:37:56 1712612276 2.4377 2024-04-08 21:36:56 1712612216 2.4539 2024-04-08 21:35:56 1712612156 2.4558 2024-04-08 21:34:56 1712612096 2.4540 2024-04-08 21:33:56 1712612036 2.4435 2024-04-08 21:32:56 1712611976 2.4331 2024-04-08 21:31:56 1712611916 2.4237 2024-04-08 21:30:56 1712611856 2.4247 2024-04-08 21:29:56 1712611796 2.4289 2024-04-08 21:28:56 1712611736 2.4297 2024-04-08 21:27:56 1712611676 2.4299 2024-04-08 21:26:56 1712611616 2.4365 2024-04-08 21:25:56 1712611556 2.4356 2024-04-08 21:24:56 1712611496 2.4422 2024-04-08 21:23:56 1712611436 2.4488 2024-04-08 21:22:56 1712611376 2.4467 2024-04-08 21:21:56 1712611316 2.4409 2024-04-08 21:20:56 1712611256 2.4359 2024-04-08 21:19:56 1712611196 2.4349 2024-04-08 21:18:56 1712611136 2.4352 2024-04-08 21:17:56 1712611076 2.4374 2024-04-08 21:16:56 1712611016 2.4366 2024-04-08 21:15:56 1712610956 2.4399 2024-04-08 21:14:56 1712610896 2.4359 2024-04-08 21:13:56 1712610836 2.4373 2024-04-08 21:12:56 1712610776 2.4358 2024-04-08 21:11:56 1712610716 2.4358 2024-04-08 21:10:56 1712610656 2.4357 2024-04-08 21:09:56 1712610596 2.4350 2024-04-08 21:08:56 1712610536 2.4332 2024-04-08 21:07:56 1712610476 2.4320 2024-04-08 21:06:56 1712610416 2.4402 2024-04-08 21:05:56 1712610356 2.4454 2024-04-08 21:04:56 1712610296 2.4485 2024-04-08 21:03:56 1712610236 2.4493 2024-04-08 21:02:56 1712610176 2.4482 2024-04-08 21:01:56 1712610116 2.4494 2024-04-08 21:00:56 1712610056 2.4464 2024-04-08 20:59:56 1712609996 2.4418 2024-04-08 20:58:56 1712609936 2.4428 2024-04-08 20:57:56 1712609876 2.4457 2024-04-08 20:56:56 1712609816 2.4440 2024-04-08 20:55:56 1712609756 2.4416 2024-04-08 20:54:56 1712609696 2.4312 2024-04-08 20:53:56 1712609636 2.4324 2024-04-08 20:52:56 1712609576 2.4375 2024-04-08 20:51:56 1712609516 2.4381 2024-04-08 20:50:56 1712609456 2.4406 2024-04-08 20:49:56 1712609396 2.4493 2024-04-08 20:48:56 1712609336 2.4428 2024-04-08 20:47:56 1712609276 2.4416 2024-04-08 20:46:56 1712609216 2.4433 2024-04-08 20:45:56 1712609156 2.4411 2024-04-08 20:44:56 1712609096 2.4416 2024-04-08 20:43:56 1712609036 2.4411 2024-04-08 20:42:56 1712608976 2.4470 2024-04-08 20:41:56 1712608916 2.4442 2024-04-08 20:40:56 1712608856 2.4411 2024-04-08 20:39:56 1712608796 2.4410 2024-04-08 20:38:56 1712608736 2.4356 2024-04-08 20:37:56 1712608676 2.4324 2024-04-08 20:36:56 1712608616 2.4288 2024-04-08 20:35:56 1712608556 2.4263 2024-04-08 20:34:56 1712608496 2.4204 2024-04-08 20:33:56 1712608436 2.4288 2024-04-08 20:32:56 1712608376 2.4402 2024-04-08 20:31:56 1712608316 2.4419 2024-04-08 20:30:56 1712608256 2.4483 2024-04-08 20:29:56 1712608196 2.4515 2024-04-08 20:28:56 1712608136 2.4497 2024-04-08 20:27:56 1712608076 2.4446 2024-04-08 20:26:56 1712608016 2.4390 2024-04-08 20:25:56 1712607956 2.4341 2024-04-08 20:24:56 1712607896 2.4300 2024-04-08 20:23:56 1712607836 2.4337 2024-04-08 20:22:56 1712607776 2.4374 2024-04-08 20:21:56 1712607716 2.4367 2024-04-08 20:20:56 1712607656 2.4360 2024-04-08 20:19:56 1712607596 2.4332 2024-04-08 20:18:56 1712607536 2.4235 2024-04-08 20:17:56 1712607476 2.4218 2024-04-08 20:16:56 1712607416 2.4235 2024-04-08 20:15:56 1712607356 2.4326 2024-04-08 20:14:56 1712607296 2.4362 2024-04-08 20:13:56 1712607236 2.4374 2024-04-08 20:12:56 1712607176 2.4398 2024-04-08 20:11:56 1712607116 2.4446 2024-04-08 20:10:56 1712607056 2.4455 2024-04-08 20:09:56 1712606996 2.4432 2024-04-08 20:08:56 1712606936 2.4451 2024-04-08 20:07:56 1712606876 2.4405 2024-04-08 20:06:56 1712606816 2.4365 2024-04-08 20:05:56 1712606756 2.4355 2024-04-08 20:04:56 1712606696 2.4314 2024-04-08 20:03:56 1712606636 2.4256 2024-04-08 20:02:56 1712606576 2.4240 2024-04-08 20:01:56 1712606516 2.4302 2024-04-08 20:00:56 1712606456 2.4360 2024-04-08 19:59:56 1712606396 2.4425 2024-04-08 19:58:56 1712606336 2.4407 2024-04-08 19:57:56 1712606276 2.4369 2024-04-08 19:56:56 1712606216 2.4351 2024-04-08 19:55:56 1712606156 2.4397 2024-04-08 19:54:56 1712606096 2.4416 2024-04-08 19:53:56 1712606036 2.4468 2024-04-08 19:52:56 1712605976 2.4493 2024-04-08 19:51:56 1712605916 2.4510 2024-04-08 19:50:56 1712605856 2.4494 2024-04-08 19:49:56 1712605796 2.4477 2024-04-08 19:48:56 1712605736 2.4433 2024-04-08 19:47:56 1712605676 2.4440 2024-04-08 19:46:56 1712605616 2.4414 2024-04-08 19:45:56 1712605556 2.4393 2024-04-08 19:44:56 1712605496 2.4317 2024-04-08 19:43:56 1712605436 2.4281 2024-04-08 19:42:56 1712605376 2.4293 2024-04-08 19:41:56 1712605316 2.4285 2024-04-08 19:40:56 1712605256 2.4337 2024-04-08 19:39:56 1712605196 2.4385 2024-04-08 19:38:56 1712605136 2.4431 2024-04-08 19:37:56 1712605076 2.4459 2024-04-08 19:36:56 1712605016 2.4512 2024-04-08 19:35:56 1712604956 2.4462 2024-04-08 19:34:56 1712604896 2.4429 2024-04-08 19:33:56 1712604836 2.4461 2024-04-08 19:32:56 1712604776 2.4429 2024-04-08 19:31:56 1712604716 2.4375 2024-04-08 19:30:56 1712604656 2.4395 2024-04-08 19:29:56 1712604596 2.4389 2024-04-08 19:28:56 1712604536 2.4394 2024-04-08 19:27:56 1712604476 2.4442 2024-04-08 19:26:56 1712604416 2.4478 2024-04-08 19:25:56 1712604356 2.4432 2024-04-08 19:24:56 1712604296 2.4410 2024-04-08 19:23:56 1712604236 2.4327 2024-04-08 19:22:56 1712604176 2.4325 2024-04-08 19:21:56 1712604116 2.4308 2024-04-08 19:20:56 1712604056 2.4351 2024-04-08 19:19:56 1712603996 2.4420 2024-04-08 19:18:56 1712603936 2.4427 2024-04-08 19:17:56 1712603876 2.4438 2024-04-08 19:16:56 1712603816 2.4458 2024-04-08 19:15:56 1712603756 2.4472 2024-04-08 19:14:56 1712603696 2.4445 2024-04-08 19:13:56 1712603636 2.4435 2024-04-08 19:12:56 1712603576 2.4524 2024-04-08 19:11:56 1712603516 2.4565 2024-04-08 19:10:56 1712603456 2.4489 2024-04-08 19:09:56 1712603396 2.4392 2024-04-08 19:08:56 1712603336 2.4366 2024-04-08 19:07:56 1712603276 2.4379 2024-04-08 19:06:56 1712603216 2.4406 2024-04-08 19:05:56 1712603156 2.4441 2024-04-08 19:04:56 1712603096 2.4461 2024-04-08 19:03:56 1712603036 2.4450 2024-04-08 19:02:56 1712602976 2.4393 2024-04-08 19:01:56 1712602916 2.4355 2024-04-08 19:00:56 1712602856 2.4354 2024-04-08 18:59:56 1712602796 2.4391 2024-04-08 18:58:56 1712602736 2.4361 2024-04-08 18:57:56 1712602676 2.4348 2024-04-08 18:56:56 1712602616 2.4306 2024-04-08 18:55:56 1712602556 2.4299 2024-04-08 18:54:56 1712602496 2.4311 2024-04-08 18:53:56 1712602436 2.4363 2024-04-08 18:52:56 1712602376 2.4424 2024-04-08 18:51:56 1712602316 2.4540 2024-04-08 18:50:56 1712602256 2.4580 2024-04-08 18:49:56 1712602196 2.4475 2024-04-08 18:48:56 1712602136 2.4445 2024-04-08 18:47:56 1712602076 2.4377 2024-04-08 18:46:56 1712602016 2.4456 2024-04-08 18:45:56 1712601956 2.4426 2024-04-08 18:44:56 1712601896 2.4426 2024-04-08 18:43:56 1712601836 2.4522 2024-04-08 18:42:56 1712601776 2.4464 2024-04-08 18:41:56 1712601716 2.4424 2024-04-08 18:40:56 1712601656 2.4356 2024-04-08 18:39:56 1712601596 2.4342 2024-04-08 18:38:56 1712601536 2.4387 2024-04-08 18:37:56 1712601476 2.4420 2024-04-08 18:36:56 1712601416 2.4450 2024-04-08 18:35:56 1712601356 2.4501 2024-04-08 18:34:56 1712601296 2.4468 2024-04-08 18:33:56 1712601236 2.4434 2024-04-08 18:32:56 1712601176 2.4463 2024-04-08 18:31:56 1712601116 2.4459 2024-04-08 18:30:56 1712601056 2.4528 2024-04-08 18:29:56 1712600996 2.4516 2024-04-08 18:28:56 1712600936 2.4423 2024-04-08 18:27:56 1712600876 2.4373 2024-04-08 18:26:56 1712600816 2.4360 2024-04-08 18:25:56 1712600756 2.4382 2024-04-08 18:24:56 1712600696 2.4414 2024-04-08 18:23:56 1712600636 2.4382 2024-04-08 18:22:56 1712600576 2.4409 2024-04-08 18:21:56 1712600516 2.4456 2024-04-08 18:20:56 1712600456 2.4500 2024-04-08 18:19:56 1712600396 2.4501 2024-04-08 18:18:56 1712600336 2.4470 2024-04-08 18:17:56 1712600276 2.4416 2024-04-08 18:16:56 1712600216 2.4375 2024-04-08 18:15:56 1712600156 2.4314 2024-04-08 18:14:56 1712600096 2.4305 2024-04-08 18:13:56 1712600036 2.4361 2024-04-08 18:12:56 1712599976 2.4437 2024-04-08 18:11:56 1712599916 2.4464 2024-04-08 18:10:56 1712599856 2.4397 2024-04-08 18:09:56 1712599796 2.4379 2024-04-08 18:08:56 1712599736 2.4377 2024-04-08 18:07:56 1712599676 2.4349 2024-04-08 18:06:56 1712599616 2.4357 2024-04-08 18:05:56 1712599556 2.4347 2024-04-08 18:04:56 1712599496 2.4387 2024-04-08 18:03:56 1712599436 2.4400 2024-04-08 18:02:56 1712599376 2.4403 2024-04-08 18:01:56 1712599316 2.4435 2024-04-08 18:00:56 1712599256 2.4430 2024-04-08 17:59:56 1712599196 2.4446 2024-04-08 17:58:56 1712599136 2.4421 2024-04-08 17:57:56 1712599076 2.4416 2024-04-08 17:56:56 1712599016 2.4375 2024-04-08 17:55:56 1712598956 2.4411 2024-04-08 17:54:56 1712598896 2.4454 2024-04-08 17:53:56 1712598836 2.4510 2024-04-08 17:52:56 1712598776 2.4417 2024-04-08 17:51:56 1712598716 2.4396 2024-04-08 17:50:56 1712598656 2.4442 2024-04-08 17:49:56 1712598596 2.4457 2024-04-08 17:48:56 1712598536 2.4441 2024-04-08 17:47:56 1712598476 2.4430 2024-04-08 17:46:56 1712598416 2.4428 2024-04-08 17:45:56 1712598356 2.4421 2024-04-08 17:44:56 1712598296 2.4403 2024-04-08 17:43:56 1712598236 2.4387 2024-04-08 17:42:56 1712598176 2.4435 2024-04-08 17:41:56 1712598116 2.4451 2024-04-08 17:40:56 1712598056 2.4484 2024-04-08 17:39:56 1712597996 2.4457 2024-04-08 17:38:56 1712597936 2.4425 2024-04-08 17:37:56 1712597876 2.4422 2024-04-08 17:36:56 1712597816 2.4441 2024-04-08 17:35:56 1712597756 2.4475 2024-04-08 17:34:56 1712597696 2.4477 2024-04-08 17:33:56 1712597636 2.4435 2024-04-08 17:32:56 1712597576 2.4390 2024-04-08 17:31:56 1712597516 2.4340 2024-04-08 17:30:56 1712597456 2.4314 2024-04-08 17:29:56 1712597396 2.4322 2024-04-08 17:28:56 1712597336 2.4411 2024-04-08 17:27:56 1712597276 2.4450 2024-04-08 17:26:56 1712597216 2.4478 2024-04-08 17:25:56 1712597156 2.4474 2024-04-08 17:24:56 1712597096 2.4450 2024-04-08 17:23:56 1712597036 2.4440 2024-04-08 17:22:56 1712596976 2.4453 2024-04-08 17:21:56 1712596916 2.4396 2024-04-08 17:20:56 1712596856 2.4368 2024-04-08 17:19:56 1712596796 2.4351 2024-04-08 17:18:56 1712596736 2.4350 2024-04-08 17:17:56 1712596676 2.4410 2024-04-08 17:16:56 1712596616 2.4432 2024-04-08 17:15:56 1712596556 2.4459 2024-04-08 17:14:56 1712596496 2.4426 2024-04-08 17:13:56 1712596436 2.4418 2024-04-08 17:12:56 1712596376 2.4412 2024-04-08 17:11:56 1712596316 2.4419 2024-04-08 17:10:56 1712596256 2.4522 2024-04-08 17:09:56 1712596196 2.4537 2024-04-08 17:08:56 1712596136 2.4544 2024-04-08 17:07:56 1712596076 2.4567 2024-04-08 17:06:56 1712596016 2.4547 2024-04-08 17:05:56 1712595956 2.4505 2024-04-08 17:04:56 1712595896 2.4542 2024-04-08 17:03:56 1712595836 2.4535 2024-04-08 17:02:56 1712595776 2.4561 2024-04-08 17:01:56 1712595716 2.4554 2024-04-08 17:00:56 1712595656 2.4563 2024-04-08 16:59:56 1712595596 2.4446 2024-04-08 16:58:56 1712595536 2.4374 2024-04-08 16:57:56 1712595476 2.4412 2024-04-08 16:56:56 1712595416 2.4473 2024-04-08 16:55:56 1712595356 2.4434 2024-04-08 16:54:56 1712595296 2.4390 2024-04-08 16:53:56 1712595236 2.4392 2024-04-08 16:52:56 1712595176 2.4362 2024-04-08 16:51:56 1712595116 2.4356 2024-04-08 16:50:56 1712595056 2.4389 2024-04-08 16:49:56 1712594996 2.4443 2024-04-08 16:48:56 1712594936 2.4486 2024-04-08 16:47:56 1712594876 2.4573 2024-04-08 16:46:56 1712594816 2.4599 2024-04-08 16:45:56 1712594756 2.4618 2024-04-08 16:44:56 1712594696 2.4533 2024-04-08 16:43:56 1712594636 2.4473 2024-04-08 16:42:56 1712594576 2.4468 2024-04-08 16:41:56 1712594516 2.4424 2024-04-08 16:40:56 1712594456 2.4434 2024-04-08 16:39:56 1712594396 2.4447 2024-04-08 16:38:56 1712594336 2.4421 2024-04-08 16:37:56 1712594276 2.4401 2024-04-08 16:36:56 1712594216 2.4485 2024-04-08 16:35:56 1712594156 2.4448 2024-04-08 16:34:56 1712594096 2.4386 2024-04-08 16:33:56 1712594036 2.4445 2024-04-08 16:32:56 1712593976 2.4505 2024-04-08 16:31:56 1712593916 2.4459 2024-04-08 16:30:56 1712593856 2.4476 2024-04-08 16:29:56 1712593796 2.4486 2024-04-08 16:28:56 1712593736 2.4560 2024-04-08 16:27:56 1712593676 2.4637 2024-04-08 16:26:56 1712593616 2.4615 2024-04-08 16:25:56 1712593556 2.4607 2024-04-08 16:24:56 1712593496 2.4515 2024-04-08 16:23:56 1712593436 2.4427 2024-04-08 16:22:56 1712593376 2.4368 2024-04-08 16:21:56 1712593316 2.4364 2024-04-08 16:20:56 1712593256 2.4388 2024-04-08 16:19:56 1712593196 2.4445 2024-04-08 16:18:56 1712593136 2.4527 2024-04-08 16:17:56 1712593076 2.4518 2024-04-08 16:16:56 1712593016 2.4510 2024-04-08 16:15:56 1712592956 2.4436 2024-04-08 16:14:56 1712592896 2.4400 2024-04-08 16:13:56 1712592836 2.4387 2024-04-08 16:12:56 1712592776 2.4360 2024-04-08 16:11:56 1712592716 2.4384 2024-04-08 16:10:56 1712592656 2.4417 2024-04-08 16:09:56 1712592596 2.4441 2024-04-08 16:08:56 1712592536 2.4418 2024-04-08 16:07:56 1712592476 2.4366 2024-04-08 16:06:56 1712592416 2.4362 2024-04-08 16:05:56 1712592356 2.4461 2024-04-08 16:04:56 1712592296 2.4522 2024-04-08 16:03:56 1712592236 2.4578 2024-04-08 16:02:56 1712592176 2.4611 2024-04-08 16:01:56 1712592116 2.4668 2024-04-08 16:00:56 1712592056 2.4643 2024-04-08 15:59:56 1712591996 2.4590 2024-04-08 15:58:56 1712591936 2.4608 2024-04-08 15:57:56 1712591876 2.4631 2024-04-08 15:56:56 1712591816 2.4574 2024-04-08 15:55:56 1712591756 2.4498 2024-04-08 15:54:56 1712591696 2.4401 2024-04-08 15:53:56 1712591636 2.4406 2024-04-08 15:52:56 1712591576 2.4456 2024-04-08 15:51:56 1712591516 2.4538 2024-04-08 15:50:56 1712591456 2.4579 2024-04-08 15:49:56 1712591396 2.4577 2024-04-08 15:48:56 1712591336 2.4590 2024-04-08 15:47:56 1712591276 2.4550 2024-04-08 15:46:56 1712591216 2.4547 2024-04-08 15:45:56 1712591156 2.4579 2024-04-08 15:44:56 1712591096 2.4563 2024-04-08 15:43:56 1712591036 2.4580 2024-04-08 15:42:56 1712590976 2.4477 2024-04-08 15:41:56 1712590916 2.4430 2024-04-08 15:40:56 1712590856 2.4426 2024-04-08 15:39:56 1712590796 2.4452 2024-04-08 15:38:56 1712590736 2.4449 2024-04-08 15:37:56 1712590676 2.4462 2024-04-08 15:36:56 1712590616 2.4511 2024-04-08 15:35:56 1712590556 2.4572 2024-04-08 15:34:56 1712590496 2.4608 2024-04-08 15:33:56 1712590436 2.4597 2024-04-08 15:32:56 1712590376 2.4588 2024-04-08 15:31:56 1712590316 2.4530 2024-04-08 15:30:56 1712590256 2.4443 2024-04-08 15:29:56 1712590196 2.4470 2024-04-08 15:28:56 1712590136 2.4457 2024-04-08 15:27:56 1712590076 2.4458 2024-04-08 15:26:56 1712590016 2.4472 2024-04-08 15:25:56 1712589956 2.4532 2024-04-08 15:24:56 1712589896 2.4579 2024-04-08 15:23:56 1712589836 2.4575 2024-04-08 15:22:56 1712589776 2.4551 2024-04-08 15:21:56 1712589716 2.4529 2024-04-08 15:20:56 1712589656 2.4515 2024-04-08 15:19:56 1712589596 2.4566 2024-04-08 15:18:56 1712589536 2.4581 2024-04-08 15:17:56 1712589476 2.4534 2024-04-08 15:16:56 1712589416 2.4491 2024-04-08 15:15:56 1712589356 2.4496 2024-04-08 15:14:56 1712589296 2.4474 2024-04-08 15:13:56 1712589236 2.4488 2024-04-08 15:12:56 1712589176 2.4539 2024-04-08 15:11:56 1712589116 2.4612 2024-04-08 15:10:56 1712589056 2.4670 2024-04-08 15:09:56 1712588996 2.4751 2024-04-08 15:08:56 1712588936 2.4636 2024-04-08 15:07:56 1712588876 2.4528 2024-04-08 15:06:56 1712588816 2.4543 2024-04-08 15:05:56 1712588756 2.4500 2024-04-08 15:04:56 1712588696 2.4486 2024-04-08 15:03:56 1712588636 2.4431 2024-04-08 15:02:56 1712588576 2.4393 2024-04-08 15:01:56 1712588516 2.4354 2024-04-08 15:00:56 1712588456 2.4459 2024-04-08 14:59:56 1712588396 2.4457 2024-04-08 14:58:56 1712588336 2.4509 2024-04-08 14:57:56 1712588276 2.4529 2024-04-08 14:56:56 1712588216 2.4576 2024-04-08 14:55:56 1712588156 2.4611 2024-04-08 14:54:56 1712588096 2.4597 2024-04-08 14:53:56 1712588036 2.4514 2024-04-08 14:52:56 1712587976 2.4415 2024-04-08 14:51:56 1712587916 2.4451 2024-04-08 14:50:56 1712587856 2.4488 2024-04-08 14:49:56 1712587796 2.4485 2024-04-08 14:48:56 1712587736 2.4483 2024-04-08 14:47:56 1712587676 2.4522 2024-04-08 14:46:56 1712587616 2.4588 2024-04-08 14:45:56 1712587556 2.4606 2024-04-08 14:44:56 1712587496 2.4588 2024-04-08 14:43:56 1712587436 2.4532 2024-04-08 14:42:56 1712587376 2.4443 2024-04-08 14:41:56 1712587316 2.4432 2024-04-08 14:40:56 1712587256 2.4511 2024-04-08 14:39:56 1712587196 2.4548 2024-04-08 14:38:57 1712587137 2.4519 2024-04-08 14:37:56 1712587076 2.4514 2024-04-08 14:36:56 1712587016 2.4507 2024-04-08 14:35:56 1712586956 2.4486 2024-04-08 14:34:56 1712586896 2.4565 2024-04-08 14:33:56 1712586836 2.4581 2024-04-08 14:32:56 1712586776 2.4546 2024-04-08 14:31:56 1712586716 2.4514 2024-04-08 14:30:56 1712586656 2.4484 2024-04-08 14:29:56 1712586596 2.4515 2024-04-08 14:28:56 1712586536 2.4545 2024-04-08 14:27:56 1712586476 2.4522 2024-04-08 14:26:56 1712586416 2.4532 2024-04-08 14:25:56 1712586356 2.4534 2024-04-08 14:24:56 1712586296 2.4583 2024-04-08 14:23:56 1712586236 2.4614 2024-04-08 14:22:56 1712586176 2.4598 2024-04-08 14:21:56 1712586116 2.4542 2024-04-08 14:20:56 1712586056 2.4555 2024-04-08 14:19:56 1712585996 2.4563 2024-04-08 14:18:56 1712585936 2.4541 2024-04-08 14:17:56 1712585876 2.4480 2024-04-08 14:16:56 1712585816 2.4419 2024-04-08 14:15:56 1712585756 2.4523 2024-04-08 14:14:56 1712585696 2.4494 2024-04-08 14:13:56 1712585636 2.4509 2024-04-08 14:12:57 1712585577 2.4511 2024-04-08 14:11:56 1712585516 2.4536 2024-04-08 14:10:56 1712585456 2.4511 2024-04-08 14:09:56 1712585396 2.4491 2024-04-08 14:08:56 1712585336 2.4468 2024-04-08 14:07:56 1712585276 2.4462 2024-04-08 14:06:56 1712585216 2.4515 2024-04-08 14:05:56 1712585156 2.4547 2024-04-08 14:04:56 1712585096 2.4575 2024-04-08 14:03:56 1712585036 2.4567 2024-04-08 14:02:56 1712584976 2.4549 2024-04-08 14:01:56 1712584916 2.4512 2024-04-08 14:00:56 1712584856 2.4502 2024-04-08 13:59:56 1712584796 2.4513 2024-04-08 13:58:56 1712584736 2.4536 2024-04-08 13:57:56 1712584676 2.4513 2024-04-08 13:56:56 1712584616 2.4469 2024-04-08 13:55:56 1712584556 2.4451 2024-04-08 13:54:56 1712584496 2.4461 2024-04-08 13:53:56 1712584436 2.4490 2024-04-08 13:52:56 1712584376 2.4476 2024-04-08 13:51:56 1712584316 2.4496 2024-04-08 13:50:56 1712584256 2.4525 2024-04-08 13:49:56 1712584196 2.4576 2024-04-08 13:48:56 1712584136 2.4607 2024-04-08 13:47:56 1712584076 2.4625 2024-04-08 13:46:56 1712584016 2.4584 2024-04-08 13:45:56 1712583956 2.4541 2024-04-08 13:44:56 1712583896 2.4523 2024-04-08 13:43:56 1712583836 2.4553 2024-04-08 13:42:56 1712583776 2.4562 2024-04-08 13:41:56 1712583716 2.4569 2024-04-08 13:40:56 1712583656 2.4548 2024-04-08 13:39:56 1712583596 2.4480 2024-04-08 13:38:56 1712583536 2.4460 2024-04-08 13:37:56 1712583476 2.4510 2024-04-08 13:36:56 1712583416 2.4597 2024-04-08 13:35:56 1712583356 2.4579 2024-04-08 13:34:56 1712583296 2.4509 2024-04-08 13:33:56 1712583236 2.4437 2024-04-08 13:32:56 1712583176 2.4386 2024-04-08 13:31:56 1712583116 2.4425 2024-04-08 13:30:56 1712583056 2.4456 2024-04-08 13:29:56 1712582996 2.4484 2024-04-08 13:28:56 1712582936 2.4488 2024-04-08 13:27:56 1712582876 2.4550 2024-04-08 13:26:56 1712582816 2.4555 2024-04-08 13:25:56 1712582756 2.4558 2024-04-08 13:24:56 1712582696 2.4564 2024-04-08 13:23:56 1712582636 2.4584 2024-04-08 13:22:56 1712582576 2.4521 2024-04-08 13:21:56 1712582516 2.4459 2024-04-08 13:20:56 1712582456 2.4414 2024-04-08 13:19:56 1712582396 2.4412 2024-04-08 13:18:56 1712582336 2.4444 2024-04-08 13:17:56 1712582276 2.4469 2024-04-08 13:16:56 1712582216 2.4422 2024-04-08 13:15:56 1712582156 2.4340 2024-04-08 13:14:56 1712582096 2.4353 2024-04-08 13:13:56 1712582036 2.4489 2024-04-08 13:12:56 1712581976 2.4537 2024-04-08 13:11:56 1712581916 2.4561 2024-04-08 13:10:56 1712581856 2.4560 2024-04-08 13:09:56 1712581796 2.4488 2024-04-08 13:08:56 1712581736 2.4477 2024-04-08 13:07:56 1712581676 2.4579 2024-04-08 13:06:56 1712581616 2.4582 2024-04-08 13:05:56 1712581556 2.4620 2024-04-08 13:04:56 1712581496 2.4649 2024-04-08 13:03:56 1712581436 2.4620 2024-04-08 13:02:56 1712581376 2.4605 2024-04-08 13:01:56 1712581316 2.4589 2024-04-08 13:00:56 1712581256 2.4503 2024-04-08 12:59:56 1712581196 2.4476 2024-04-08 12:58:56 1712581136 2.4491 2024-04-08 12:57:56 1712581076 2.4516 2024-04-08 12:56:57 1712581017 2.4546 2024-04-08 12:55:56 1712580956 2.4545 2024-04-08 12:54:56 1712580896 2.4530 2024-04-08 12:53:56 1712580836 2.4535 2024-04-08 12:52:56 1712580776 2.4420 2024-04-08 12:51:56 1712580716 2.4394 2024-04-08 12:50:56 1712580656 2.4399 2024-04-08 12:49:56 1712580596 2.4396 2024-04-08 12:48:56 1712580536 2.4396 2024-04-08 12:47:56 1712580476 2.4436 2024-04-08 12:46:56 1712580416 2.4523 2024-04-08 12:45:56 1712580356 2.4566 2024-04-08 12:44:56 1712580296 2.4576 2024-04-08 12:43:56 1712580236 2.4488 2024-04-08 12:42:56 1712580176 2.4409 2024-04-08 12:41:56 1712580116 2.4393 2024-04-08 12:40:56 1712580056 2.4438 2024-04-08 12:39:56 1712579996 2.4511 2024-04-08 12:38:56 1712579936 2.4527 2024-04-08 12:37:56 1712579876 2.4557 2024-04-08 12:36:56 1712579816 2.4503 2024-04-08 12:35:56 1712579756 2.4469 2024-04-08 12:34:56 1712579696 2.4459 2024-04-08 12:33:56 1712579636 2.4368 2024-04-08 12:32:57 1712579577 2.4307 2024-04-08 12:31:56 1712579516 2.4382 2024-04-08 12:30:56 1712579456 2.4450 2024-04-08 12:29:56 1712579396 2.4484 2024-04-08 12:28:56 1712579336 2.4516 2024-04-08 12:27:56 1712579276 2.4438 2024-04-08 12:26:56 1712579216 2.4411 2024-04-08 12:25:56 1712579156 2.4474 2024-04-08 12:24:56 1712579096 2.4475 2024-04-08 12:23:56 1712579036 2.4510 2024-04-08 12:22:56 1712578976 2.4511 2024-04-08 12:21:56 1712578916 2.4540 2024-04-08 12:20:56 1712578856 2.4575 2024-04-08 12:19:56 1712578796 2.4522 2024-04-08 12:18:56 1712578736 2.4448 2024-04-08 12:17:56 1712578676 2.4460 2024-04-08 12:16:56 1712578616 2.4440 2024-04-08 12:15:56 1712578556 2.4466 2024-04-08 12:14:56 1712578496 2.4468 2024-04-08 12:13:56 1712578436 2.4484 2024-04-08 12:12:56 1712578376 2.4470 2024-04-08 12:11:56 1712578316 2.4430 2024-04-08 12:10:56 1712578256 2.4455 2024-04-08 12:09:56 1712578196 2.4538 2024-04-08 12:08:56 1712578136 2.4540 2024-04-08 12:07:56 1712578076 2.4573 2024-04-08 12:06:56 1712578016 2.4589 2024-04-08 12:05:56 1712577956 2.4676 2024-04-08 12:04:56 1712577896 2.4663 2024-04-08 12:03:56 1712577836 2.4507 2024-04-08 12:02:56 1712577776 2.4360 2024-04-08 12:01:56 1712577716 2.4343 2024-04-08 12:00:56 1712577656 2.4363 2024-04-08 11:59:56 1712577596 2.4359 2024-04-08 11:58:56 1712577536 2.4434 2024-04-08 11:57:56 1712577476 2.4409 2024-04-08 11:56:56 1712577416 2.4447 2024-04-08 11:55:56 1712577356 2.4491 2024-04-08 11:54:56 1712577296 2.4428 2024-04-08 11:53:56 1712577236 2.4382 2024-04-08 11:52:56 1712577176 2.4393 2024-04-08 11:51:56 1712577116 2.4395 2024-04-08 11:50:56 1712577056 2.4484 2024-04-08 11:49:56 1712576996 2.4545 2024-04-08 11:48:56 1712576936 2.4615 2024-04-08 11:47:56 1712576876 2.4631 2024-04-08 11:46:56 1712576816 2.4575 2024-04-08 11:45:56 1712576756 2.4509 2024-04-08 11:44:56 1712576696 2.4511 2024-04-08 11:43:56 1712576636 2.4555 2024-04-08 11:42:56 1712576576 2.4491 2024-04-08 11:41:56 1712576516 2.4384 2024-04-08 11:40:56 1712576456 2.4374 2024-04-08 11:39:56 1712576396 2.4380 2024-04-08 11:38:56 1712576336 2.4400 2024-04-08 11:37:56 1712576276 2.4418 2024-04-08 11:36:56 1712576216 2.4402 2024-04-08 11:35:56 1712576156 2.4473 2024-04-08 11:34:56 1712576096 2.4498 2024-04-08 11:33:56 1712576036 2.4452 2024-04-08 11:32:56 1712575976 2.4506 2024-04-08 11:31:56 1712575916 2.4539 2024-04-08 11:30:56 1712575856 2.4569 2024-04-08 11:29:56 1712575796 2.4544 2024-04-08 11:28:56 1712575736 2.4469 2024-04-08 11:27:56 1712575676 2.4446 2024-04-08 11:26:56 1712575616 2.4427 2024-04-08 11:25:56 1712575556 2.4436 2024-04-08 11:24:56 1712575496 2.4439 2024-04-08 11:23:56 1712575436 2.4396 2024-04-08 11:22:56 1712575376 2.4384 2024-04-08 11:21:56 1712575316 2.4320 2024-04-08 11:20:56 1712575256 2.4361 2024-04-08 11:19:56 1712575196 2.4433 2024-04-08 11:18:56 1712575136 2.4491 2024-04-08 11:17:56 1712575076 2.4519 2024-04-08 11:16:56 1712575016 2.4534 2024-04-08 11:15:56 1712574956 2.4563 2024-04-08 11:14:56 1712574896 2.4562 2024-04-08 11:13:56 1712574836 2.4531 2024-04-08 11:12:56 1712574776 2.4468 2024-04-08 11:11:56 1712574716 2.4469 2024-04-08 11:10:56 1712574656 2.4449 2024-04-08 11:09:56 1712574596 2.4412 2024-04-08 11:08:56 1712574536 2.4367 2024-04-08 11:07:56 1712574476 2.4353 2024-04-08 11:06:56 1712574416 2.4399 2024-04-08 11:05:56 1712574356 2.4385 2024-04-08 11:04:56 1712574296 2.4342 2024-04-08 11:03:56 1712574236 2.4409 2024-04-08 11:02:56 1712574176 2.4465 2024-04-08 11:01:56 1712574116 2.4522 2024-04-08 11:00:56 1712574056 2.4458 2024-04-08 10:59:56 1712573996 2.4438 2024-04-08 10:58:56 1712573936 2.4418 2024-04-08 10:57:56 1712573876 2.4409 2024-04-08 10:56:56 1712573816 2.4399 2024-04-08 10:55:56 1712573756 2.4410 2024-04-08 10:54:56 1712573696 2.4514 2024-04-08 10:53:56 1712573636 2.4584 2024-04-08 10:52:56 1712573576 2.4578 2024-04-08 10:51:56 1712573516 2.4525 2024-04-08 10:50:56 1712573456 2.4414 2024-04-08 10:49:56 1712573396 2.4405 2024-04-08 10:48:56 1712573336 2.4506 2024-04-08 10:47:56 1712573276 2.4463 2024-04-08 10:46:56 1712573216 2.4431 2024-04-08 10:45:56 1712573156 2.4443 2024-04-08 10:44:56 1712573096 2.4432 2024-04-08 10:43:56 1712573036 2.4493 2024-04-08 10:42:56 1712572976 2.4509 2024-04-08 10:41:56 1712572916 2.4519 2024-04-08 10:40:56 1712572856 2.4523 2024-04-08 10:39:56 1712572796 2.4468 2024-04-08 10:38:56 1712572736 2.4464 2024-04-08 10:37:56 1712572676 2.4448 2024-04-08 10:36:56 1712572616 2.4392 2024-04-08 10:35:56 1712572556 2.4353 2024-04-08 10:34:56 1712572496 2.4377 2024-04-08 10:33:56 1712572436 2.4462 2024-04-08 10:32:56 1712572376 2.4449 2024-04-08 10:31:56 1712572316 2.4470 2024-04-08 10:30:56 1712572256 2.4463 2024-04-08 10:29:56 1712572196 2.4421 2024-04-08 10:28:56 1712572136 2.4455 2024-04-08 10:27:56 1712572076 2.4395 2024-04-08 10:26:56 1712572016 2.4352 2024-04-08 10:25:56 1712571956 2.4388 2024-04-08 10:24:56 1712571896 2.4463 2024-04-08 10:23:56 1712571836 2.4525 2024-04-08 10:22:56 1712571776 2.4521 2024-04-08 10:21:56 1712571716 2.4501 2024-04-08 10:20:56 1712571656 2.4489 2024-04-08 10:19:56 1712571596 2.4471 2024-04-08 10:18:56 1712571536 2.4419 2024-04-08 10:17:56 1712571476 2.4437 2024-04-08 10:16:56 1712571416 2.4437 2024-04-08 10:15:56 1712571356 2.4402 2024-04-08 10:14:56 1712571296 2.4379 2024-04-08 10:13:56 1712571236 2.4323 2024-04-08 10:12:56 1712571176 2.4368 2024-04-08 10:11:56 1712571116 2.4322 2024-04-08 10:10:56 1712571056 2.4362 2024-04-08 10:09:56 1712570996 2.4409 2024-04-08 10:08:56 1712570936 2.4417 2024-04-08 10:07:56 1712570876 2.4416 2024-04-08 10:06:56 1712570816 2.4406 2024-04-08 10:05:56 1712570756 2.4421 2024-04-08 10:04:56 1712570696 2.4420 2024-04-08 10:03:56 1712570636 2.4422 2024-04-08 10:02:56 1712570576 2.4460 2024-04-08 10:01:56 1712570516 2.4473 2024-04-08 10:00:56 1712570456 2.4480 2024-04-08 09:59:56 1712570396 2.4426 2024-04-08 09:58:56 1712570336 2.4382 2024-04-08 09:57:56 1712570276 2.4376 2024-04-08 09:56:56 1712570216 2.4399 2024-04-08 09:55:56 1712570156 2.4433 2024-04-08 09:54:56 1712570096 2.4476 2024-04-08 09:53:56 1712570036 2.4510 2024-04-08 09:52:56 1712569976 2.4505 2024-04-08 09:51:56 1712569916 2.4484 2024-04-08 09:50:56 1712569856 2.4405 2024-04-08 09:49:56 1712569796 2.4322 2024-04-08 09:48:56 1712569736 2.4355 2024-04-08 09:47:56 1712569676 2.4332 2024-04-08 09:46:56 1712569616 2.4381 2024-04-08 09:45:56 1712569556 2.4356 2024-04-08 09:44:56 1712569496 2.4377 2024-04-08 09:43:56 1712569436 2.4397 2024-04-08 09:42:56 1712569376 2.4376 2024-04-08 09:41:56 1712569316 2.4399 2024-04-08 09:40:56 1712569256 2.4365 2024-04-08 09:39:56 1712569196 2.4389 2024-04-08 09:38:56 1712569136 2.4438 2024-04-08 09:37:56 1712569076 2.4475 2024-04-08 09:36:56 1712569016 2.4518 2024-04-08 09:35:56 1712568956 2.4474 2024-04-08 09:34:56 1712568896 2.4405 2024-04-08 09:33:56 1712568836 2.4406 2024-04-08 09:32:56 1712568776 2.4400 2024-04-08 09:31:56 1712568716 2.4480 2024-04-08 09:30:56 1712568656 2.4518 2024-04-08 09:29:56 1712568596 2.4548 2024-04-08 09:28:56 1712568536 2.4513 2024-04-08 09:27:56 1712568476 2.4449 2024-04-08 09:26:56 1712568416 2.4482 2024-04-08 09:25:56 1712568356 2.4494 2024-04-08 09:24:56 1712568296 2.4510 2024-04-08 09:23:56 1712568236 2.4544 2024-04-08 09:22:56 1712568176 2.4484 2024-04-08 09:21:56 1712568116 2.4436 2024-04-08 09:20:56 1712568056 2.4410 2024-04-08 09:19:56 1712567996 2.4370 2024-04-08 09:18:56 1712567936 2.4336 2024-04-08 09:17:56 1712567876 2.4373 2024-04-08 09:16:56 1712567816 2.4423 2024-04-08 09:15:56 1712567756 2.4393 2024-04-08 09:14:56 1712567696 2.4452 2024-04-08 09:13:56 1712567636 2.4448 2024-04-08 09:12:56 1712567576 2.4521 2024-04-08 09:11:56 1712567516 2.4544 2024-04-08 09:10:56 1712567456 2.4580 2024-04-08 09:09:56 1712567396 2.4566 2024-04-08 09:08:56 1712567336 2.4546 2024-04-08 09:07:56 1712567276 2.4469 2024-04-08 09:06:56 1712567216 2.4451 2024-04-08 09:05:56 1712567156 2.4379 2024-04-08 09:04:56 1712567096 2.4334 2024-04-08 09:03:56 1712567036 2.4342 2024-04-08 09:02:56 1712566976 2.4372 2024-04-08 09:01:56 1712566916 2.4430 2024-04-08 09:00:56 1712566856 2.4463 2024-04-08 08:59:56 1712566796 2.4443 2024-04-08 08:58:56 1712566736 2.4471 2024-04-08 08:57:56 1712566676 2.4519 2024-04-08 08:56:56 1712566616 2.4507 2024-04-08 08:55:56 1712566556 2.4519 2024-04-08 08:54:56 1712566496 2.4489 2024-04-08 08:53:56 1712566436 2.4440 2024-04-08 08:52:56 1712566376 2.4414 2024-04-08 08:51:56 1712566316 2.4442 2024-04-08 08:50:56 1712566256 2.4429 2024-04-08 08:49:56 1712566196 2.4420 2024-04-08 08:48:56 1712566136 2.4355 2024-04-08 08:47:56 1712566076 2.4302 2024-04-08 08:46:56 1712566016 2.4320 2024-04-08 08:45:56 1712565956 2.4333 2024-04-08 08:44:56 1712565896 2.4348 2024-04-08 08:43:56 1712565836 2.4377 2024-04-08 08:42:56 1712565776 2.4404 2024-04-08 08:41:56 1712565716 2.4420 2024-04-08 08:40:56 1712565656 2.4385 2024-04-08 08:39:56 1712565596 2.4411 2024-04-08 08:38:56 1712565536 2.4418 2024-04-08 08:37:56 1712565476 2.4483 2024-04-08 08:36:56 1712565416 2.4536 2024-04-08 08:35:56 1712565356 2.4512 2024-04-08 08:34:56 1712565296 2.4472 2024-04-08 08:33:56 1712565236 2.4508 2024-04-08 08:32:56 1712565176 2.4591 2024-04-08 08:31:56 1712565116 2.4597 2024-04-08 08:30:56 1712565056 2.4606 2024-04-08 08:29:56 1712564996 2.4488 2024-04-08 08:28:56 1712564936 2.4366 2024-04-08 08:27:56 1712564876 2.4320 2024-04-08 08:26:56 1712564816 2.4379 2024-04-08 08:25:56 1712564756 2.4474 2024-04-08 08:24:56 1712564696 2.4494 2024-04-08 08:23:56 1712564636 2.4539 2024-04-08 08:22:56 1712564576 2.4583 2024-04-08 08:21:56 1712564516 2.4626 2024-04-08 08:20:56 1712564456 2.4549 2024-04-08 08:19:56 1712564396 2.4514 2024-04-08 08:18:56 1712564336 2.4491 2024-04-08 08:17:56 1712564276 2.4528 2024-04-08 08:16:56 1712564216 2.4554 2024-04-08 08:15:56 1712564156 2.4560 2024-04-08 08:14:56 1712564096 2.4513 2024-04-08 08:13:56 1712564036 2.4508 2024-04-08 08:12:56 1712563976 2.4531 2024-04-08 08:11:56 1712563916 2.4496 2024-04-08 08:10:56 1712563856 2.4510 2024-04-08 08:09:56 1712563796 2.4457 2024-04-08 08:08:56 1712563736 2.4432 2024-04-08 08:07:56 1712563676 2.4452 2024-04-08 08:06:56 1712563616 2.4397 2024-04-08 08:05:56 1712563556 2.4406 2024-04-08 08:04:56 1712563496 2.4471 2024-04-08 08:03:56 1712563436 2.4499 2024-04-08 08:02:56 1712563376 2.4458 2024-04-08 08:01:56 1712563316 2.4381 2024-04-08 08:00:56 1712563256 2.4431 2024-04-08 07:59:56 1712563196 2.4381 2024-04-08 07:58:56 1712563136 2.4455 2024-04-08 07:57:57 1712563077 2.4485 2024-04-08 07:56:56 1712563016 2.4500 2024-04-08 07:55:56 1712562956 2.4439 2024-04-08 07:54:56 1712562896 2.4413 2024-04-08 07:53:56 1712562836 2.4456 2024-04-08 07:52:56 1712562776 2.4507 2024-04-08 07:51:56 1712562716 2.4486 2024-04-08 07:50:56 1712562656 2.4553 2024-04-08 07:49:56 1712562596 2.4509 2024-04-08 07:48:56 1712562536 2.4452 2024-04-08 07:47:56 1712562476 2.4434 2024-04-08 07:46:56 1712562416 2.4446 2024-04-08 07:45:56 1712562356 2.4480 2024-04-08 07:44:56 1712562296 2.4493 2024-04-08 07:43:56 1712562236 2.4496 2024-04-08 07:42:56 1712562176 2.4460 2024-04-08 07:41:56 1712562116 2.4501 2024-04-08 07:40:56 1712562056 2.4499 2024-04-08 07:39:56 1712561996 2.4533 2024-04-08 07:38:56 1712561936 2.4603 2024-04-08 07:37:56 1712561876 2.4513 2024-04-08 07:36:56 1712561816 2.4418 2024-04-08 07:35:56 1712561756 2.4401 2024-04-08 07:34:56 1712561696 2.4397 2024-04-08 07:33:56 1712561636 2.4370 2024-04-08 07:32:56 1712561576 2.4405 2024-04-08 07:31:57 1712561517 2.4444 2024-04-08 07:30:56 1712561456 2.4503 2024-04-08 07:29:56 1712561396 2.4462 2024-04-08 07:28:56 1712561336 2.4409 2024-04-08 07:27:56 1712561276 2.4427 2024-04-08 07:26:56 1712561216 2.4380 2024-04-08 07:25:56 1712561156 2.4311 2024-04-08 07:24:56 1712561096 2.4330 2024-04-08 07:23:56 1712561036 2.4415 2024-04-08 07:22:56 1712560976 2.4508 2024-04-08 07:21:56 1712560916 2.4560 2024-04-08 07:20:56 1712560856 2.4534 2024-04-08 07:19:56 1712560796 2.4453 2024-04-08 07:18:56 1712560736 2.4384 2024-04-08 07:17:56 1712560676 2.4396 2024-04-08 07:16:56 1712560616 2.4454 2024-04-08 07:15:56 1712560556 2.4419 2024-04-08 07:14:56 1712560496 2.4349 2024-04-08 07:13:56 1712560436 2.4298 2024-04-08 07:12:56 1712560376 2.4361 2024-04-08 07:11:56 1712560316 2.4464 2024-04-08 07:10:56 1712560256 2.4564 2024-04-08 07:09:56 1712560196 2.4632 2024-04-08 07:08:56 1712560136 2.4565 2024-04-08 07:07:56 1712560076 2.4546 2024-04-08 07:06:56 1712560016 2.4512 2024-04-08 07:05:56 1712559956 2.4500 2024-04-08 07:04:56 1712559896 2.4507 2024-04-08 07:03:56 1712559836 2.4452 2024-04-08 07:02:56 1712559776 2.4401 2024-04-08 07:01:56 1712559716 2.4457 2024-04-08 07:00:56 1712559656 2.4419 2024-04-08 06:59:56 1712559596 2.4426 2024-04-08 06:58:56 1712559536 2.4409 2024-04-08 06:57:56 1712559476 2.4400 2024-04-08 06:56:56 1712559416 2.4269 2024-04-08 06:55:56 1712559356 2.4248 2024-04-08 06:54:56 1712559296 2.4294 2024-04-08 06:53:56 1712559236 2.4411 2024-04-08 06:52:56 1712559176 2.4451 2024-04-08 06:51:56 1712559116 2.4530 2024-04-08 06:50:56 1712559056 2.4513 2024-04-08 06:49:56 1712558996 2.4510 2024-04-08 06:48:56 1712558936 2.4505 2024-04-08 06:47:56 1712558876 2.4446 2024-04-08 06:46:56 1712558816 2.4467 2024-04-08 06:45:56 1712558756 2.4419 2024-04-08 06:44:56 1712558696 2.4507 2024-04-08 06:43:56 1712558636 2.4545 2024-04-08 06:42:56 1712558576 2.4533 2024-04-08 06:41:56 1712558516 2.4481 2024-04-08 06:40:56 1712558456 2.4481 2024-04-08 06:39:57 1712558397 2.4414 2024-04-08 06:38:56 1712558336 2.4397 2024-04-08 06:37:56 1712558276 2.4346 2024-04-08 06:36:56 1712558216 2.4310 2024-04-08 06:35:56 1712558156 2.4348 2024-04-08 06:34:56 1712558096 2.4342 2024-04-08 06:33:56 1712558036 2.4346 2024-04-08 06:32:56 1712557976 2.4421 2024-04-08 06:31:56 1712557916 2.4424 2024-04-08 06:30:56 1712557856 2.4413 2024-04-08 06:29:56 1712557796 2.4328 2024-04-08 06:28:56 1712557736 2.4337 2024-04-08 06:27:56 1712557676 2.4325 2024-04-08 06:26:56 1712557616 2.4394 2024-04-08 06:25:56 1712557556 2.4432 2024-04-08 06:24:56 1712557496 2.4395 2024-04-08 06:23:56 1712557436 2.4387 2024-04-08 06:22:56 1712557376 2.4453 2024-04-08 06:21:56 1712557316 2.4479 2024-04-08 06:20:56 1712557256 2.4410 2024-04-08 06:19:56 1712557196 2.4430 2024-04-08 06:18:56 1712557136 2.4484 2024-04-08 06:17:56 1712557076 2.4472 2024-04-08 06:16:56 1712557016 2.4381 2024-04-08 06:15:56 1712556956 2.4295 2024-04-08 06:14:56 1712556896 2.4306 2024-04-08 06:13:56 1712556836 2.4360 2024-04-08 06:12:56 1712556776 2.4431 2024-04-08 06:11:56 1712556716 2.4423 2024-04-08 06:10:56 1712556656 2.4364 2024-04-08 06:09:56 1712556596 2.4253 2024-04-08 06:08:56 1712556536 2.4258 2024-04-08 06:07:56 1712556476 2.4377 2024-04-08 06:06:56 1712556416 2.4489 2024-04-08 06:05:56 1712556356 2.4528 2024-04-08 06:04:56 1712556296 2.4526 2024-04-08 06:03:56 1712556236 2.4461 2024-04-08 06:02:56 1712556176 2.4439 2024-04-08 06:01:56 1712556116 2.4433 2024-04-08 06:00:56 1712556056 2.4437 2024-04-08 05:59:56 1712555996 2.4412 2024-04-08 05:58:56 1712555936 2.4379 2024-04-08 05:57:56 1712555876 2.4384 2024-04-08 05:56:56 1712555816 2.4407 2024-04-08 05:55:56 1712555756 2.4419 2024-04-08 05:54:56 1712555696 2.4454 2024-04-08 05:53:56 1712555636 2.4485 2024-04-08 05:52:56 1712555576 2.4426 2024-04-08 05:51:56 1712555516 2.4437 2024-04-08 05:50:56 1712555456 2.4506 2024-04-08 05:49:56 1712555396 2.4427 2024-04-08 05:48:56 1712555336 2.4351 2024-04-08 05:47:56 1712555276 2.4373 2024-04-08 05:46:56 1712555216 2.4429 2024-04-08 05:45:56 1712555156 2.4463 2024-04-08 05:44:56 1712555096 2.4446 2024-04-08 05:43:56 1712555036 2.4525 2024-04-08 05:42:56 1712554976 2.4474 2024-04-08 05:41:56 1712554916 2.4432 2024-04-08 05:40:56 1712554856 2.4412 2024-04-08 05:39:56 1712554796 2.4373 2024-04-08 05:38:56 1712554736 2.4336 2024-04-08 05:37:56 1712554676 2.4361 2024-04-08 05:36:56 1712554616 2.4425 2024-04-08 05:35:56 1712554556 2.4412 2024-04-08 05:34:56 1712554496 2.4513 2024-04-08 05:33:56 1712554436 2.4525 2024-04-08 05:32:56 1712554376 2.4460 2024-04-08 05:31:56 1712554316 2.4481 2024-04-08 05:30:56 1712554256 2.4493 2024-04-08 05:29:56 1712554196 2.4518 2024-04-08 05:28:56 1712554136 2.4557 2024-04-08 05:27:56 1712554076 2.4419 2024-04-08 05:26:56 1712554016 2.4377 2024-04-08 05:25:56 1712553956 2.4415 2024-04-08 05:24:56 1712553896 2.4378 2024-04-08 05:23:56 1712553836 2.4356 2024-04-08 05:22:56 1712553776 2.4390 2024-04-08 05:21:56 1712553716 2.4405 2024-04-08 05:20:56 1712553656 2.4374 2024-04-08 05:19:56 1712553596 2.4331 2024-04-08 05:18:56 1712553536 2.4335 2024-04-08 05:17:56 1712553476 2.4427 2024-04-08 05:16:56 1712553416 2.4433 2024-04-08 05:15:56 1712553356 2.4464 2024-04-08 05:14:56 1712553296 2.4472 2024-04-08 05:13:56 1712553236 2.4541 2024-04-08 05:12:56 1712553176 2.4552 2024-04-08 05:11:56 1712553116 2.4502 2024-04-08 05:10:56 1712553056 2.4468 2024-04-08 05:09:56 1712552996 2.4540 2024-04-08 05:08:56 1712552936 2.4568 2024-04-08 05:07:56 1712552876 2.4570 2024-04-08 05:06:56 1712552816 2.4505 2024-04-08 05:05:56 1712552756 2.4458 2024-04-08 05:04:56 1712552696 2.4427 2024-04-08 05:03:56 1712552636 2.4408 2024-04-08 05:02:56 1712552576 2.4399 2024-04-08 05:01:56 1712552516 2.4433 2024-04-08 05:00:56 1712552456 2.4384 2024-04-08 04:59:56 1712552396 2.4359 2024-04-08 04:58:56 1712552336 2.4372 2024-04-08 04:57:56 1712552276 2.4363 2024-04-08 04:56:56 1712552216 2.4376 2024-04-08 04:55:56 1712552156 2.4370 2024-04-08 04:54:56 1712552096 2.4353 2024-04-08 04:53:56 1712552036 2.4358 2024-04-08 04:52:56 1712551976 2.4388 2024-04-08 04:51:56 1712551916 2.4431 2024-04-08 04:50:56 1712551856 2.4444 2024-04-08 04:49:56 1712551796 2.4410 2024-04-08 04:48:56 1712551736 2.4439 2024-04-08 04:47:56 1712551676 2.4474 2024-04-08 04:46:56 1712551616 2.4534 2024-04-08 04:45:56 1712551556 2.4566 2024-04-08 04:44:56 1712551496 2.4528 2024-04-08 04:43:56 1712551436 2.4399 2024-04-08 04:42:56 1712551376 2.4428 2024-04-08 04:41:56 1712551316 2.4434 2024-04-08 04:40:56 1712551256 2.4454 2024-04-08 04:39:56 1712551196 2.4384 2024-04-08 04:38:56 1712551136 2.4424 2024-04-08 04:37:56 1712551076 2.4479 2024-04-08 04:36:56 1712551016 2.4494 2024-04-08 04:35:56 1712550956 2.4466 2024-04-08 04:34:56 1712550896 2.4423 2024-04-08 04:33:56 1712550836 2.4406 2024-04-08 04:32:56 1712550776 2.4425 2024-04-08 04:31:56 1712550716 2.4431 2024-04-08 04:30:56 1712550656 2.4455 2024-04-08 04:29:56 1712550596 2.4457 2024-04-08 04:28:56 1712550536 2.4457 2024-04-08 04:27:56 1712550476 2.4413 2024-04-08 04:26:56 1712550416 2.4423 2024-04-08 04:25:56 1712550356 2.4440 2024-04-08 04:24:56 1712550296 2.4496 2024-04-08 04:23:56 1712550236 2.4531 2024-04-08 04:22:56 1712550176 2.4467 2024-04-08 04:21:56 1712550116 2.4410 2024-04-08 04:20:56 1712550056 2.4437 2024-04-08 04:19:56 1712549996 2.4451 2024-04-08 04:18:56 1712549936 2.4419 2024-04-08 04:17:56 1712549876 2.4517 2024-04-08 04:16:56 1712549816 2.4553 2024-04-08 04:15:56 1712549756 2.4561 2024-04-08 04:14:56 1712549696 2.4590 2024-04-08 04:13:56 1712549636 2.4520 2024-04-08 04:12:56 1712549576 2.4483 2024-04-08 04:11:56 1712549516 2.4420 2024-04-08 04:10:56 1712549456 2.4351 2024-04-08 04:09:56 1712549396 2.4359 2024-04-08 04:08:56 1712549336 2.4309 2024-04-08 04:07:56 1712549276 2.4322 2024-04-08 04:06:56 1712549216 2.4270 2024-04-08 04:05:56 1712549156 2.4313 2024-04-08 04:04:56 1712549096 2.4350 2024-04-08 04:03:56 1712549036 2.4428 2024-04-08 04:02:56 1712548976 2.4442 2024-04-08 04:01:56 1712548916 2.4426 2024-04-08 04:00:56 1712548856 2.4455 2024-04-08 03:59:56 1712548796 2.4480 2024-04-08 03:58:56 1712548736 2.4511 2024-04-08 03:57:56 1712548676 2.4448 2024-04-08 03:56:56 1712548616 2.4448 2024-04-08 03:55:56 1712548556 2.4437 2024-04-08 03:54:56 1712548496 2.4465 2024-04-08 03:53:56 1712548436 2.4469 2024-04-08 03:52:56 1712548376 2.4450 2024-04-08 03:51:56 1712548316 2.4448 2024-04-08 03:50:56 1712548256 2.4462 2024-04-08 03:49:56 1712548196 2.4489 2024-04-08 03:48:56 1712548136 2.4460 2024-04-08 03:47:56 1712548076 2.4478 2024-04-08 03:46:56 1712548016 2.4403 2024-04-08 03:45:56 1712547956 2.4391 2024-04-08 03:44:56 1712547896 2.4387 2024-04-08 03:43:56 1712547836 2.4419 2024-04-08 03:42:56 1712547776 2.4363 2024-04-08 03:41:56 1712547716 2.4379 2024-04-08 03:40:56 1712547656 2.4474 2024-04-08 03:39:56 1712547596 2.4494 2024-04-08 03:38:56 1712547536 2.4441 2024-04-08 03:37:56 1712547476 2.4439 2024-04-08 03:36:56 1712547416 2.4433 2024-04-08 03:35:56 1712547356 2.4426 2024-04-08 03:34:56 1712547296 2.4436 2024-04-08 03:33:56 1712547236 2.4405 2024-04-08 03:32:56 1712547176 2.4432 2024-04-08 03:31:56 1712547116 2.4385 2024-04-08 03:30:56 1712547056 2.4401 2024-04-08 03:29:56 1712546996 2.4479 2024-04-08 03:28:56 1712546936 2.4488 2024-04-08 03:27:56 1712546876 2.4436 2024-04-08 03:26:56 1712546816 2.4375 2024-04-08 03:25:56 1712546756 2.4341 2024-04-08 03:24:56 1712546696 2.4332 2024-04-08 03:23:56 1712546636 2.4348 2024-04-08 03:22:56 1712546576 2.4373 2024-04-08 03:21:56 1712546516 2.4441 2024-04-08 03:20:56 1712546456 2.4449 2024-04-08 03:19:56 1712546396 2.4490 2024-04-08 03:18:56 1712546336 2.4596 2024-04-08 03:17:56 1712546276 2.4559 2024-04-08 03:16:56 1712546216 2.4551 2024-04-08 03:15:56 1712546156 2.4498 2024-04-08 03:14:56 1712546096 2.4477 2024-04-08 03:13:56 1712546036 2.4423 2024-04-08 03:12:56 1712545976 2.4393 2024-04-08 03:11:56 1712545916 2.4440 2024-04-08 03:10:56 1712545856 2.4429 2024-04-08 03:09:56 1712545796 2.4378 2024-04-08 03:08:56 1712545736 2.4375 2024-04-08 03:07:56 1712545676 2.4391 2024-04-08 03:06:56 1712545616 2.4461 2024-04-08 03:05:56 1712545556 2.4485 2024-04-08 03:04:56 1712545496 2.4563 2024-04-08 03:03:56 1712545436 2.4566 2024-04-08 03:02:56 1712545376 2.4582 2024-04-08 03:01:56 1712545316 2.4519 2024-04-08 03:00:56 1712545256 2.4400 2024-04-08 02:59:56 1712545196 2.4342 2024-04-08 02:58:56 1712545136 2.4379 2024-04-08 02:57:56 1712545076 2.4404 2024-04-08 02:56:56 1712545016 2.4408 2024-04-08 02:55:56 1712544956 2.4382 2024-04-08 02:54:56 1712544896 2.4372 2024-04-08 02:53:56 1712544836 2.4294 2024-04-08 02:52:56 1712544776 2.4308 2024-04-08 02:51:56 1712544716 2.4370 2024-04-08 02:50:56 1712544656 2.4461 2024-04-08 02:49:56 1712544596 2.4405 2024-04-08 02:48:56 1712544536 2.4388 2024-04-08 02:47:56 1712544476 2.4343 2024-04-08 02:46:56 1712544416 2.4445 2024-04-08 02:45:56 1712544356 2.4461 2024-04-08 02:44:56 1712544296 2.4462 2024-04-08 02:43:56 1712544236 2.4456 2024-04-08 02:42:56 1712544176 2.4471 2024-04-08 02:41:56 1712544116 2.4472 2024-04-08 02:40:56 1712544056 2.4499 2024-04-08 02:39:56 1712543996 2.4512 2024-04-08 02:38:56 1712543936 2.4527 2024-04-08 02:37:56 1712543876 2.4544 2024-04-08 02:36:56 1712543816 2.4572 2024-04-08 02:35:56 1712543756 2.4456 2024-04-08 02:34:56 1712543696 2.4402 2024-04-08 02:33:56 1712543636 2.4358 2024-04-08 02:32:56 1712543576 2.4308 2024-04-08 02:31:56 1712543516 2.4364 2024-04-08 02:30:56 1712543456 2.4430 2024-04-08 02:29:56 1712543396 2.4469 2024-04-08 02:28:56 1712543336 2.4444 2024-04-08 02:27:56 1712543276 2.4406 2024-04-08 02:26:56 1712543216 2.4446 2024-04-08 02:25:56 1712543156 2.4474 2024-04-08 02:24:56 1712543096 2.4444 2024-04-08 02:23:56 1712543036 2.4453 2024-04-08 02:22:56 1712542976 2.4460 2024-04-08 02:21:56 1712542916 2.4440 2024-04-08 02:20:56 1712542856 2.4391 2024-04-08 02:19:56 1712542796 2.4319 2024-04-08 02:18:56 1712542736 2.4350 2024-04-08 02:17:56 1712542676 2.4417 2024-04-08 02:16:56 1712542616 2.4419 2024-04-08 02:15:56 1712542556 2.4425 2024-04-08 02:14:56 1712542496 2.4436 2024-04-08 02:13:56 1712542436 2.4404 2024-04-08 02:12:56 1712542376 2.4358 2024-04-08 02:11:56 1712542316 2.4383 2024-04-08 02:10:56 1712542256 2.4322 2024-04-08 02:09:56 1712542196 2.4307 2024-04-08 02:08:56 1712542136 2.4327 2024-04-08 02:07:56 1712542076 2.4478 2024-04-08 02:06:56 1712542016 2.4527 2024-04-08 02:05:56 1712541956 2.4506 2024-04-08 02:04:56 1712541896 2.4447 2024-04-08 02:03:56 1712541836 2.4439 2024-04-08 02:02:55 1712541775 2.4402 2024-04-08 02:01:55 1712541715 2.4406 2024-04-08 02:00:55 1712541655 2.4380 2024-04-08 01:59:55 1712541595 2.4412 2024-04-08 01:58:55 1712541535 2.4375 2024-04-08 01:57:55 1712541475 2.4290 2024-04-08 01:56:55 1712541415 2.4278 2024-04-08 01:55:55 1712541355 2.4364 2024-04-08 01:54:55 1712541295 2.4374 2024-04-08 01:53:55 1712541235 2.4400 2024-04-08 01:52:55 1712541175 2.4426 2024-04-08 01:51:55 1712541115 2.4531 2024-04-08 01:50:55 1712541055 2.4565 2024-04-08 01:49:55 1712540995 2.4485 2024-04-08 01:48:55 1712540935 2.4421 2024-04-08 01:47:55 1712540875 2.4472 2024-04-08 01:46:55 1712540815 2.4533 2024-04-08 01:45:55 1712540755 2.4517 2024-04-08 01:44:55 1712540695 2.4486 2024-04-08 01:43:55 1712540635 2.4443 2024-04-08 01:42:55 1712540575 2.4388 2024-04-08 01:41:55 1712540515 2.4350 2024-04-08 01:40:55 1712540455 2.4375 2024-04-08 01:39:55 1712540395 2.4336 2024-04-08 01:38:55 1712540335 2.4376 2024-04-08 01:37:55 1712540275 2.4466 2024-04-08 01:36:55 1712540215 2.4562 2024-04-08 01:35:55 1712540155 2.4609 2024-04-08 01:34:55 1712540095 2.4612 2024-04-08 01:33:55 1712540035 2.4552 2024-04-08 01:32:55 1712539975 2.4482 2024-04-08 01:31:55 1712539915 2.4335 2024-04-08 01:30:55 1712539855 2.4308 2024-04-08 01:29:55 1712539795 2.4371 2024-04-08 01:28:55 1712539735 2.4396 2024-04-08 01:27:55 1712539675 2.4375 2024-04-08 01:26:55 1712539615 2.4333 2024-04-08 01:25:55 1712539555 2.4358 2024-04-08 01:24:55 1712539495 2.4369 2024-04-08 01:23:55 1712539435 2.4423 2024-04-08 01:22:55 1712539375 2.4435 2024-04-08 01:21:55 1712539315 2.4475 2024-04-08 01:20:55 1712539255 2.4472 2024-04-08 01:19:55 1712539195 2.4379 2024-04-08 01:18:55 1712539135 2.4377 2024-04-08 01:17:55 1712539075 2.4470 2024-04-08 01:16:55 1712539015 2.4462 2024-04-08 01:15:55 1712538955 2.4460 2024-04-08 01:14:55 1712538895 2.4494 2024-04-08 01:13:55 1712538835 2.4483 2024-04-08 01:12:55 1712538775 2.4436 2024-04-08 01:11:55 1712538715 2.4406 2024-04-08 01:10:55 1712538655 2.4409 2024-04-08 01:09:55 1712538595 2.4422 2024-04-08 01:08:55 1712538535 2.4453 2024-04-08 01:07:55 1712538475 2.4467 2024-04-08 01:06:55 1712538415 2.4492 2024-04-08 01:05:55 1712538355 2.4578 2024-04-08 01:04:55 1712538295 2.4559 2024-04-08 01:03:55 1712538235 2.4449 2024-04-08 01:02:55 1712538175 2.4366 2024-04-08 01:01:55 1712538115 2.4390 2024-04-08 01:00:55 1712538055 2.4392 2024-04-08 00:59:55 1712537995 2.4330 2024-04-08 00:58:55 1712537935 2.4296 2024-04-08 00:57:55 1712537875 2.4249 2024-04-08 00:56:55 1712537815 2.4336 2024-04-08 00:55:55 1712537755 2.4360 2024-04-08 00:54:55 1712537695 2.4316 2024-04-08 00:53:55 1712537635 2.4301 2024-04-08 00:52:55 1712537575 2.4415 2024-04-08 00:51:55 1712537515 2.4493 2024-04-08 00:50:55 1712537455 2.4424 2024-04-08 00:49:55 1712537395 2.4434 2024-04-08 00:48:55 1712537335 2.4554 2024-04-08 00:47:55 1712537275 2.4622 2024-04-08 00:46:55 1712537215 2.4564 2024-04-08 00:45:55 1712537155 2.4499 2024-04-08 00:44:55 1712537095 2.4504 2024-04-08 00:43:55 1712537035 2.4545 2024-04-08 00:42:55 1712536975 2.4533 2024-04-08 00:41:55 1712536915 2.4397 2024-04-08 00:40:55 1712536855 2.4325 2024-04-08 00:39:55 1712536795 2.4357 2024-04-08 00:38:55 1712536735 2.4415 2024-04-08 00:37:55 1712536675 2.4436 2024-04-08 00:36:55 1712536615 2.4453 2024-04-08 00:35:55 1712536555 2.4430 2024-04-08 00:34:55 1712536495 2.4373 2024-04-08 00:33:55 1712536435 2.4344 2024-04-08 00:32:55 1712536375 2.4355 2024-04-08 00:31:55 1712536315 2.4379 2024-04-08 00:30:55 1712536255 2.4399 2024-04-08 00:29:55 1712536195 2.4424 2024-04-08 00:28:55 1712536135 2.4436 2024-04-08 00:27:55 1712536075 2.4509 2024-04-08 00:26:55 1712536015 2.4566 2024-04-08 00:25:55 1712535955 2.4566 2024-04-08 00:24:55 1712535895 2.4511 2024-04-08 00:23:55 1712535835 2.4453 2024-04-08 00:22:55 1712535775 2.4460 2024-04-08 00:21:55 1712535715 2.4444 2024-04-08 00:20:55 1712535655 2.4445 2024-04-08 00:19:55 1712535595 2.4462 2024-04-08 00:18:55 1712535535 2.4388 2024-04-08 00:17:55 1712535475 2.4372 2024-04-08 00:16:55 1712535415 2.4412 2024-04-08 00:15:55 1712535355 2.4429 2024-04-08 00:14:55 1712535295 2.4503 2024-04-08 00:13:55 1712535235 2.4426 2024-04-08 00:12:55 1712535175 2.4324 2024-04-08 00:11:55 1712535115 2.4253 2024-04-08 00:10:55 1712535055 2.4205 2024-04-08 00:09:55 1712534995 2.4296 2024-04-08 00:08:55 1712534935 2.4383 2024-04-08 00:07:55 1712534875 2.4480 2024-04-08 00:06:55 1712534815 2.4446 2024-04-08 00:05:55 1712534755 2.4443 2024-04-08 00:04:55 1712534695 2.4514 2024-04-08 00:03:55 1712534635 2.4504 2024-04-08 00:02:55 1712534575 2.4492 2024-04-08 00:01:55 1712534515 2.4430 2024-04-08 00:00:55 1712534455 2.4441