#Date Unixtime Value #------------------------------------------------- 2024-04-01 23:59:51 1712015991 1.5620 2024-04-01 23:58:51 1712015931 1.5628 2024-04-01 23:57:51 1712015871 1.5633 2024-04-01 23:56:51 1712015811 1.5554 2024-04-01 23:55:51 1712015751 1.5604 2024-04-01 23:54:51 1712015691 1.5652 2024-04-01 23:53:51 1712015631 1.5663 2024-04-01 23:52:51 1712015571 1.5699 2024-04-01 23:51:51 1712015511 1.5717 2024-04-01 23:50:51 1712015451 1.5765 2024-04-01 23:49:51 1712015391 1.5714 2024-04-01 23:48:51 1712015331 1.5605 2024-04-01 23:47:51 1712015271 1.5577 2024-04-01 23:46:51 1712015211 1.5647 2024-04-01 23:45:51 1712015151 1.5592 2024-04-01 23:44:51 1712015091 1.5630 2024-04-01 23:43:51 1712015031 1.5624 2024-04-01 23:42:51 1712014971 1.5635 2024-04-01 23:41:51 1712014911 1.5656 2024-04-01 23:40:51 1712014851 1.5539 2024-04-01 23:39:51 1712014791 1.5492 2024-04-01 23:38:52 1712014732 1.5480 2024-04-01 23:37:51 1712014671 1.5533 2024-04-01 23:36:51 1712014611 1.5539 2024-04-01 23:35:51 1712014551 1.5533 2024-04-01 23:34:51 1712014491 1.5541 2024-04-01 23:33:51 1712014431 1.5638 2024-04-01 23:32:51 1712014371 1.5646 2024-04-01 23:31:51 1712014311 1.5725 2024-04-01 23:30:51 1712014251 1.5673 2024-04-01 23:29:51 1712014191 1.5698 2024-04-01 23:28:51 1712014131 1.5734 2024-04-01 23:27:51 1712014071 1.5782 2024-04-01 23:26:51 1712014011 1.5688 2024-04-01 23:25:51 1712013951 1.5707 2024-04-01 23:24:51 1712013891 1.5706 2024-04-01 23:23:51 1712013831 1.5714 2024-04-01 23:22:51 1712013771 1.5674 2024-04-01 23:21:51 1712013711 1.5642 2024-04-01 23:20:51 1712013651 1.5613 2024-04-01 23:19:51 1712013591 1.5609 2024-04-01 23:18:51 1712013531 1.5550 2024-04-01 23:17:51 1712013471 1.5468 2024-04-01 23:16:51 1712013411 1.5485 2024-04-01 23:15:51 1712013351 1.5527 2024-04-01 23:14:51 1712013291 1.5586 2024-04-01 23:13:51 1712013231 1.5649 2024-04-01 23:12:51 1712013171 1.5656 2024-04-01 23:11:51 1712013111 1.5638 2024-04-01 23:10:51 1712013051 1.5642 2024-04-01 23:09:51 1712012991 1.5558 2024-04-01 23:08:51 1712012931 1.5539 2024-04-01 23:07:51 1712012871 1.5522 2024-04-01 23:06:51 1712012811 1.5588 2024-04-01 23:05:51 1712012751 1.5650 2024-04-01 23:04:51 1712012691 1.5642 2024-04-01 23:03:51 1712012631 1.5666 2024-04-01 23:02:51 1712012571 1.5641 2024-04-01 23:01:51 1712012511 1.5634 2024-04-01 23:00:51 1712012451 1.5638 2024-04-01 22:59:51 1712012391 1.5666 2024-04-01 22:58:51 1712012331 1.5658 2024-04-01 22:57:51 1712012271 1.5614 2024-04-01 22:56:51 1712012211 1.5617 2024-04-01 22:55:51 1712012151 1.5639 2024-04-01 22:54:51 1712012091 1.5542 2024-04-01 22:53:51 1712012031 1.5540 2024-04-01 22:52:51 1712011971 1.5530 2024-04-01 22:51:51 1712011911 1.5569 2024-04-01 22:50:51 1712011851 1.5585 2024-04-01 22:49:51 1712011791 1.5572 2024-04-01 22:48:51 1712011731 1.5532 2024-04-01 22:47:51 1712011671 1.5565 2024-04-01 22:46:51 1712011611 1.5594 2024-04-01 22:45:51 1712011551 1.5581 2024-04-01 22:44:51 1712011491 1.5613 2024-04-01 22:43:51 1712011431 1.5674 2024-04-01 22:42:51 1712011371 1.5630 2024-04-01 22:41:51 1712011311 1.5621 2024-04-01 22:40:51 1712011251 1.5515 2024-04-01 22:39:51 1712011191 1.5452 2024-04-01 22:38:51 1712011131 1.5427 2024-04-01 22:37:51 1712011071 1.5469 2024-04-01 22:36:51 1712011011 1.5478 2024-04-01 22:35:51 1712010951 1.5548 2024-04-01 22:34:51 1712010891 1.5569 2024-04-01 22:33:51 1712010831 1.5654 2024-04-01 22:32:51 1712010771 1.5763 2024-04-01 22:31:51 1712010711 1.5697 2024-04-01 22:30:51 1712010651 1.5581 2024-04-01 22:29:51 1712010591 1.5573 2024-04-01 22:28:51 1712010531 1.5547 2024-04-01 22:27:51 1712010471 1.5516 2024-04-01 22:26:51 1712010411 1.5572 2024-04-01 22:25:51 1712010351 1.5653 2024-04-01 22:24:51 1712010291 1.5649 2024-04-01 22:23:51 1712010231 1.5591 2024-04-01 22:22:51 1712010171 1.5558 2024-04-01 22:21:51 1712010111 1.5503 2024-04-01 22:20:51 1712010051 1.5559 2024-04-01 22:19:51 1712009991 1.5691 2024-04-01 22:18:51 1712009931 1.5621 2024-04-01 22:17:51 1712009871 1.5620 2024-04-01 22:16:51 1712009811 1.5707 2024-04-01 22:15:51 1712009751 1.5724 2024-04-01 22:14:51 1712009691 1.5720 2024-04-01 22:13:51 1712009631 1.5624 2024-04-01 22:12:51 1712009571 1.5627 2024-04-01 22:11:51 1712009511 1.5669 2024-04-01 22:10:51 1712009451 1.5604 2024-04-01 22:09:51 1712009391 1.5532 2024-04-01 22:08:51 1712009331 1.5545 2024-04-01 22:07:51 1712009271 1.5570 2024-04-01 22:06:51 1712009211 1.5588 2024-04-01 22:05:51 1712009151 1.5565 2024-04-01 22:04:51 1712009091 1.5648 2024-04-01 22:03:51 1712009031 1.5667 2024-04-01 22:02:51 1712008971 1.5614 2024-04-01 22:01:51 1712008911 1.5612 2024-04-01 22:00:51 1712008851 1.5670 2024-04-01 21:59:51 1712008791 1.5690 2024-04-01 21:58:51 1712008731 1.5739 2024-04-01 21:57:51 1712008671 1.5753 2024-04-01 21:56:51 1712008611 1.5706 2024-04-01 21:55:51 1712008551 1.5576 2024-04-01 21:54:51 1712008491 1.5550 2024-04-01 21:53:51 1712008431 1.5499 2024-04-01 21:52:52 1712008372 1.5528 2024-04-01 21:51:51 1712008311 1.5547 2024-04-01 21:50:51 1712008251 1.5568 2024-04-01 21:49:51 1712008191 1.5556 2024-04-01 21:48:51 1712008131 1.5551 2024-04-01 21:47:51 1712008071 1.5524 2024-04-01 21:46:51 1712008011 1.5498 2024-04-01 21:45:51 1712007951 1.5527 2024-04-01 21:44:51 1712007891 1.5522 2024-04-01 21:43:51 1712007831 1.5499 2024-04-01 21:42:51 1712007771 1.5596 2024-04-01 21:41:51 1712007711 1.5684 2024-04-01 21:40:51 1712007651 1.5696 2024-04-01 21:39:51 1712007591 1.5737 2024-04-01 21:38:51 1712007531 1.5735 2024-04-01 21:37:51 1712007471 1.5673 2024-04-01 21:36:51 1712007411 1.5598 2024-04-01 21:35:51 1712007351 1.5636 2024-04-01 21:34:51 1712007291 1.5650 2024-04-01 21:33:51 1712007231 1.5682 2024-04-01 21:32:51 1712007171 1.5689 2024-04-01 21:31:51 1712007111 1.5713 2024-04-01 21:30:51 1712007051 1.5637 2024-04-01 21:29:51 1712006991 1.5556 2024-04-01 21:28:51 1712006931 1.5563 2024-04-01 21:27:51 1712006871 1.5479 2024-04-01 21:26:51 1712006811 1.5579 2024-04-01 21:25:51 1712006751 1.5664 2024-04-01 21:24:51 1712006691 1.5676 2024-04-01 21:23:51 1712006631 1.5650 2024-04-01 21:22:51 1712006571 1.5619 2024-04-01 21:21:51 1712006511 1.5581 2024-04-01 21:20:51 1712006451 1.5571 2024-04-01 21:19:51 1712006391 1.5539 2024-04-01 21:18:51 1712006331 1.5532 2024-04-01 21:17:51 1712006271 1.5623 2024-04-01 21:16:51 1712006211 1.5618 2024-04-01 21:15:51 1712006151 1.5639 2024-04-01 21:14:51 1712006091 1.5660 2024-04-01 21:13:51 1712006031 1.5665 2024-04-01 21:12:51 1712005971 1.5701 2024-04-01 21:11:51 1712005911 1.5641 2024-04-01 21:10:51 1712005851 1.5601 2024-04-01 21:09:51 1712005791 1.5616 2024-04-01 21:08:51 1712005731 1.5646 2024-04-01 21:07:51 1712005671 1.5597 2024-04-01 21:06:51 1712005611 1.5573 2024-04-01 21:05:51 1712005551 1.5586 2024-04-01 21:04:51 1712005491 1.5535 2024-04-01 21:03:51 1712005431 1.5513 2024-04-01 21:02:51 1712005371 1.5625 2024-04-01 21:01:51 1712005311 1.5677 2024-04-01 21:00:51 1712005251 1.5685 2024-04-01 20:59:51 1712005191 1.5728 2024-04-01 20:58:51 1712005131 1.5635 2024-04-01 20:57:51 1712005071 1.5591 2024-04-01 20:56:51 1712005011 1.5558 2024-04-01 20:55:51 1712004951 1.5600 2024-04-01 20:54:51 1712004891 1.5601 2024-04-01 20:53:51 1712004831 1.5624 2024-04-01 20:52:51 1712004771 1.5583 2024-04-01 20:51:51 1712004711 1.5609 2024-04-01 20:50:51 1712004651 1.5567 2024-04-01 20:49:51 1712004591 1.5596 2024-04-01 20:48:51 1712004531 1.5603 2024-04-01 20:47:51 1712004471 1.5588 2024-04-01 20:46:51 1712004411 1.5619 2024-04-01 20:45:51 1712004351 1.5678 2024-04-01 20:44:51 1712004291 1.5614 2024-04-01 20:43:51 1712004231 1.5537 2024-04-01 20:42:51 1712004171 1.5563 2024-04-01 20:41:51 1712004111 1.5577 2024-04-01 20:40:51 1712004051 1.5716 2024-04-01 20:39:51 1712003991 1.5666 2024-04-01 20:38:51 1712003931 1.5606 2024-04-01 20:37:51 1712003871 1.5575 2024-04-01 20:36:51 1712003811 1.5546 2024-04-01 20:35:51 1712003751 1.5577 2024-04-01 20:34:51 1712003691 1.5599 2024-04-01 20:33:51 1712003631 1.5640 2024-04-01 20:32:51 1712003571 1.5590 2024-04-01 20:31:51 1712003511 1.5661 2024-04-01 20:30:51 1712003451 1.5679 2024-04-01 20:29:51 1712003391 1.5664 2024-04-01 20:28:51 1712003331 1.5699 2024-04-01 20:27:51 1712003271 1.5716 2024-04-01 20:26:51 1712003211 1.5718 2024-04-01 20:25:51 1712003151 1.5677 2024-04-01 20:24:51 1712003091 1.5623 2024-04-01 20:23:51 1712003031 1.5601 2024-04-01 20:22:51 1712002971 1.5555 2024-04-01 20:21:51 1712002911 1.5560 2024-04-01 20:20:51 1712002851 1.5588 2024-04-01 20:19:51 1712002791 1.5612 2024-04-01 20:18:51 1712002731 1.5653 2024-04-01 20:17:51 1712002671 1.5659 2024-04-01 20:16:51 1712002611 1.5666 2024-04-01 20:15:51 1712002551 1.5654 2024-04-01 20:14:51 1712002491 1.5639 2024-04-01 20:13:51 1712002431 1.5659 2024-04-01 20:12:51 1712002371 1.5609 2024-04-01 20:11:51 1712002311 1.5631 2024-04-01 20:10:51 1712002251 1.5671 2024-04-01 20:09:51 1712002191 1.5642 2024-04-01 20:08:51 1712002131 1.5561 2024-04-01 20:07:51 1712002071 1.5634 2024-04-01 20:06:51 1712002011 1.5701 2024-04-01 20:05:51 1712001951 1.5761 2024-04-01 20:04:51 1712001891 1.5733 2024-04-01 20:03:51 1712001831 1.5650 2024-04-01 20:02:51 1712001771 1.5613 2024-04-01 20:01:51 1712001711 1.5498 2024-04-01 20:00:51 1712001651 1.5525 2024-04-01 19:59:51 1712001591 1.5653 2024-04-01 19:58:51 1712001531 1.5705 2024-04-01 19:57:51 1712001471 1.5699 2024-04-01 19:56:51 1712001411 1.5650 2024-04-01 19:55:51 1712001351 1.5666 2024-04-01 19:54:51 1712001291 1.5648 2024-04-01 19:53:51 1712001231 1.5631 2024-04-01 19:52:51 1712001171 1.5617 2024-04-01 19:51:51 1712001111 1.5613 2024-04-01 19:50:51 1712001051 1.5624 2024-04-01 19:49:51 1712000991 1.5636 2024-04-01 19:48:51 1712000931 1.5706 2024-04-01 19:47:51 1712000871 1.5746 2024-04-01 19:46:51 1712000811 1.5686 2024-04-01 19:45:51 1712000751 1.5707 2024-04-01 19:44:51 1712000691 1.5705 2024-04-01 19:43:51 1712000631 1.5639 2024-04-01 19:42:51 1712000571 1.5594 2024-04-01 19:41:51 1712000511 1.5507 2024-04-01 19:40:51 1712000451 1.5531 2024-04-01 19:39:51 1712000391 1.5526 2024-04-01 19:38:51 1712000331 1.5619 2024-04-01 19:37:51 1712000271 1.5646 2024-04-01 19:36:51 1712000211 1.5631 2024-04-01 19:35:51 1712000151 1.5611 2024-04-01 19:34:51 1712000091 1.5631 2024-04-01 19:33:51 1712000031 1.5677 2024-04-01 19:32:51 1711999971 1.5711 2024-04-01 19:31:51 1711999911 1.5712 2024-04-01 19:30:51 1711999851 1.5705 2024-04-01 19:29:51 1711999791 1.5679 2024-04-01 19:28:51 1711999731 1.5656 2024-04-01 19:27:51 1711999671 1.5596 2024-04-01 19:26:51 1711999611 1.5560 2024-04-01 19:25:51 1711999551 1.5563 2024-04-01 19:24:51 1711999491 1.5641 2024-04-01 19:23:51 1711999431 1.5645 2024-04-01 19:22:51 1711999371 1.5701 2024-04-01 19:21:51 1711999311 1.5720 2024-04-01 19:20:51 1711999251 1.5668 2024-04-01 19:19:51 1711999191 1.5661 2024-04-01 19:18:51 1711999131 1.5673 2024-04-01 19:17:51 1711999071 1.5666 2024-04-01 19:16:51 1711999011 1.5646 2024-04-01 19:15:51 1711998951 1.5739 2024-04-01 19:14:51 1711998891 1.5748 2024-04-01 19:13:51 1711998831 1.5725 2024-04-01 19:12:51 1711998771 1.5747 2024-04-01 19:11:51 1711998711 1.5743 2024-04-01 19:10:51 1711998651 1.5687 2024-04-01 19:09:51 1711998591 1.5739 2024-04-01 19:08:51 1711998531 1.5655 2024-04-01 19:07:51 1711998471 1.5623 2024-04-01 19:06:51 1711998411 1.5588 2024-04-01 19:05:51 1711998351 1.5620 2024-04-01 19:04:51 1711998291 1.5611 2024-04-01 19:03:51 1711998231 1.5654 2024-04-01 19:02:51 1711998171 1.5655 2024-04-01 19:01:51 1711998111 1.5663 2024-04-01 19:00:51 1711998051 1.5667 2024-04-01 18:59:51 1711997991 1.5691 2024-04-01 18:58:51 1711997931 1.5729 2024-04-01 18:57:51 1711997871 1.5656 2024-04-01 18:56:51 1711997811 1.5626 2024-04-01 18:55:51 1711997751 1.5581 2024-04-01 18:54:51 1711997691 1.5639 2024-04-01 18:53:51 1711997631 1.5733 2024-04-01 18:52:51 1711997571 1.5794 2024-04-01 18:51:51 1711997511 1.5744 2024-04-01 18:50:51 1711997451 1.5744 2024-04-01 18:49:51 1711997391 1.5700 2024-04-01 18:48:51 1711997331 1.5715 2024-04-01 18:47:51 1711997271 1.5748 2024-04-01 18:46:51 1711997211 1.5682 2024-04-01 18:45:51 1711997151 1.5669 2024-04-01 18:44:51 1711997091 1.5596 2024-04-01 18:43:51 1711997031 1.5498 2024-04-01 18:42:51 1711996971 1.5490 2024-04-01 18:41:51 1711996911 1.5554 2024-04-01 18:40:51 1711996851 1.5626 2024-04-01 18:39:51 1711996791 1.5655 2024-04-01 18:38:51 1711996731 1.5670 2024-04-01 18:37:51 1711996671 1.5722 2024-04-01 18:36:51 1711996611 1.5747 2024-04-01 18:35:51 1711996551 1.5780 2024-04-01 18:34:51 1711996491 1.5767 2024-04-01 18:33:51 1711996431 1.5761 2024-04-01 18:32:51 1711996371 1.5696 2024-04-01 18:31:51 1711996311 1.5682 2024-04-01 18:30:51 1711996251 1.5706 2024-04-01 18:29:51 1711996191 1.5728 2024-04-01 18:28:51 1711996131 1.5725 2024-04-01 18:27:51 1711996071 1.5651 2024-04-01 18:26:51 1711996011 1.5561 2024-04-01 18:25:51 1711995951 1.5548 2024-04-01 18:24:51 1711995891 1.5537 2024-04-01 18:23:51 1711995831 1.5519 2024-04-01 18:22:51 1711995771 1.5547 2024-04-01 18:21:51 1711995711 1.5599 2024-04-01 18:20:51 1711995651 1.5636 2024-04-01 18:19:51 1711995591 1.5702 2024-04-01 18:18:51 1711995531 1.5796 2024-04-01 18:17:51 1711995471 1.5781 2024-04-01 18:16:51 1711995411 1.5757 2024-04-01 18:15:51 1711995351 1.5693 2024-04-01 18:14:51 1711995291 1.5598 2024-04-01 18:13:51 1711995231 1.5533 2024-04-01 18:12:51 1711995171 1.5580 2024-04-01 18:11:51 1711995111 1.5580 2024-04-01 18:10:51 1711995051 1.5610 2024-04-01 18:09:51 1711994991 1.5641 2024-04-01 18:08:51 1711994931 1.5651 2024-04-01 18:07:51 1711994871 1.5694 2024-04-01 18:06:51 1711994811 1.5668 2024-04-01 18:05:51 1711994751 1.5645 2024-04-01 18:04:51 1711994691 1.5745 2024-04-01 18:03:51 1711994631 1.5740 2024-04-01 18:02:51 1711994571 1.5751 2024-04-01 18:01:51 1711994511 1.5717 2024-04-01 18:00:51 1711994451 1.5720 2024-04-01 17:59:51 1711994391 1.5650 2024-04-01 17:58:51 1711994331 1.5680 2024-04-01 17:57:51 1711994271 1.5704 2024-04-01 17:56:51 1711994211 1.5719 2024-04-01 17:55:51 1711994151 1.5652 2024-04-01 17:54:51 1711994091 1.5604 2024-04-01 17:53:51 1711994031 1.5549 2024-04-01 17:52:51 1711993971 1.5577 2024-04-01 17:51:51 1711993911 1.5588 2024-04-01 17:50:51 1711993851 1.5678 2024-04-01 17:49:51 1711993791 1.5755 2024-04-01 17:48:51 1711993731 1.5754 2024-04-01 17:47:51 1711993671 1.5788 2024-04-01 17:46:51 1711993611 1.5709 2024-04-01 17:45:51 1711993551 1.5602 2024-04-01 17:44:51 1711993491 1.5557 2024-04-01 17:43:51 1711993431 1.5560 2024-04-01 17:42:51 1711993371 1.5615 2024-04-01 17:41:51 1711993311 1.5634 2024-04-01 17:40:51 1711993251 1.5677 2024-04-01 17:39:51 1711993191 1.5712 2024-04-01 17:38:51 1711993131 1.5673 2024-04-01 17:37:51 1711993071 1.5645 2024-04-01 17:36:51 1711993011 1.5639 2024-04-01 17:35:51 1711992951 1.5699 2024-04-01 17:34:51 1711992891 1.5788 2024-04-01 17:33:51 1711992831 1.5740 2024-04-01 17:32:51 1711992771 1.5751 2024-04-01 17:31:51 1711992711 1.5795 2024-04-01 17:30:51 1711992651 1.5744 2024-04-01 17:29:51 1711992591 1.5720 2024-04-01 17:28:51 1711992531 1.5663 2024-04-01 17:27:51 1711992471 1.5646 2024-04-01 17:26:51 1711992411 1.5646 2024-04-01 17:25:51 1711992351 1.5596 2024-04-01 17:24:51 1711992291 1.5638 2024-04-01 17:23:51 1711992231 1.5688 2024-04-01 17:22:51 1711992171 1.5735 2024-04-01 17:21:51 1711992111 1.5728 2024-04-01 17:20:51 1711992051 1.5673 2024-04-01 17:19:51 1711991991 1.5668 2024-04-01 17:18:51 1711991931 1.5682 2024-04-01 17:17:51 1711991871 1.5762 2024-04-01 17:16:51 1711991811 1.5762 2024-04-01 17:15:51 1711991751 1.5741 2024-04-01 17:14:51 1711991691 1.5687 2024-04-01 17:13:51 1711991631 1.5648 2024-04-01 17:12:51 1711991571 1.5600 2024-04-01 17:11:52 1711991512 1.5645 2024-04-01 17:10:51 1711991451 1.5705 2024-04-01 17:09:51 1711991391 1.5685 2024-04-01 17:08:51 1711991331 1.5667 2024-04-01 17:07:51 1711991271 1.5680 2024-04-01 17:06:51 1711991211 1.5764 2024-04-01 17:05:51 1711991151 1.5757 2024-04-01 17:04:51 1711991091 1.5740 2024-04-01 17:03:51 1711991031 1.5638 2024-04-01 17:02:51 1711990971 1.5606 2024-04-01 17:01:51 1711990911 1.5669 2024-04-01 17:00:51 1711990851 1.5664 2024-04-01 16:59:51 1711990791 1.5743 2024-04-01 16:58:51 1711990731 1.5799 2024-04-01 16:57:51 1711990671 1.5772 2024-04-01 16:56:51 1711990611 1.5663 2024-04-01 16:55:51 1711990551 1.5544 2024-04-01 16:54:51 1711990491 1.5555 2024-04-01 16:53:51 1711990431 1.5619 2024-04-01 16:52:51 1711990371 1.5680 2024-04-01 16:51:51 1711990311 1.5645 2024-04-01 16:50:51 1711990251 1.5629 2024-04-01 16:49:51 1711990191 1.5679 2024-04-01 16:48:51 1711990131 1.5734 2024-04-01 16:47:51 1711990071 1.5777 2024-04-01 16:46:51 1711990011 1.5858 2024-04-01 16:45:51 1711989951 1.5845 2024-04-01 16:44:51 1711989891 1.5831 2024-04-01 16:43:51 1711989831 1.5803 2024-04-01 16:42:50 1711989770 1.5870 2024-04-01 16:41:50 1711989710 1.5872 2024-04-01 16:40:50 1711989650 1.5684 2024-04-01 16:39:50 1711989590 1.5561 2024-04-01 16:38:50 1711989530 1.5567 2024-04-01 16:37:50 1711989470 1.5589 2024-04-01 16:36:50 1711989410 1.5630 2024-04-01 16:35:50 1711989350 1.5701 2024-04-01 16:34:50 1711989290 1.5712 2024-04-01 16:33:50 1711989230 1.5724 2024-04-01 16:32:50 1711989170 1.5678 2024-04-01 16:31:50 1711989110 1.5649 2024-04-01 16:30:50 1711989050 1.5651 2024-04-01 16:29:50 1711988990 1.5757 2024-04-01 16:28:50 1711988930 1.5813 2024-04-01 16:27:50 1711988870 1.5869 2024-04-01 16:26:50 1711988810 1.5836 2024-04-01 16:25:50 1711988750 1.5793 2024-04-01 16:24:50 1711988690 1.5735 2024-04-01 16:23:50 1711988630 1.5763 2024-04-01 16:22:50 1711988570 1.5801 2024-04-01 16:21:50 1711988510 1.5733 2024-04-01 16:20:50 1711988450 1.5718 2024-04-01 16:19:50 1711988390 1.5718 2024-04-01 16:18:50 1711988330 1.5659 2024-04-01 16:17:50 1711988270 1.5724 2024-04-01 16:16:50 1711988210 1.5740 2024-04-01 16:15:50 1711988150 1.5743 2024-04-01 16:14:50 1711988090 1.5758 2024-04-01 16:13:50 1711988030 1.5655 2024-04-01 16:12:50 1711987970 1.5649 2024-04-01 16:11:50 1711987910 1.5708 2024-04-01 16:10:50 1711987850 1.5730 2024-04-01 16:09:50 1711987790 1.5755 2024-04-01 16:08:50 1711987730 1.5751 2024-04-01 16:07:50 1711987670 1.5690 2024-04-01 16:06:50 1711987610 1.5729 2024-04-01 16:05:50 1711987550 1.5720 2024-04-01 16:04:50 1711987490 1.5680 2024-04-01 16:03:50 1711987430 1.5647 2024-04-01 16:02:50 1711987370 1.5683 2024-04-01 16:01:50 1711987310 1.5671 2024-04-01 16:00:50 1711987250 1.5622 2024-04-01 15:59:50 1711987190 1.5642 2024-04-01 15:58:50 1711987130 1.5713 2024-04-01 15:57:50 1711987070 1.5787 2024-04-01 15:56:50 1711987010 1.5730 2024-04-01 15:55:50 1711986950 1.5694 2024-04-01 15:54:50 1711986890 1.5686 2024-04-01 15:53:50 1711986830 1.5670 2024-04-01 15:52:50 1711986770 1.5744 2024-04-01 15:51:50 1711986710 1.5742 2024-04-01 15:50:50 1711986650 1.5773 2024-04-01 15:49:50 1711986590 1.5797 2024-04-01 15:48:50 1711986530 1.5837 2024-04-01 15:47:50 1711986470 1.5849 2024-04-01 15:46:50 1711986410 1.5813 2024-04-01 15:45:50 1711986350 1.5784 2024-04-01 15:44:50 1711986290 1.5811 2024-04-01 15:43:50 1711986230 1.5844 2024-04-01 15:42:50 1711986170 1.5810 2024-04-01 15:41:50 1711986110 1.5796 2024-04-01 15:40:50 1711986050 1.5807 2024-04-01 15:39:50 1711985990 1.5707 2024-04-01 15:38:50 1711985930 1.5673 2024-04-01 15:37:50 1711985870 1.5658 2024-04-01 15:36:50 1711985810 1.5629 2024-04-01 15:35:50 1711985750 1.5641 2024-04-01 15:34:50 1711985690 1.5722 2024-04-01 15:33:50 1711985630 1.5776 2024-04-01 15:32:50 1711985570 1.5815 2024-04-01 15:31:50 1711985510 1.5747 2024-04-01 15:30:50 1711985450 1.5663 2024-04-01 15:29:50 1711985390 1.5603 2024-04-01 15:28:50 1711985330 1.5602 2024-04-01 15:27:50 1711985270 1.5659 2024-04-01 15:26:50 1711985210 1.5760 2024-04-01 15:25:50 1711985150 1.5789 2024-04-01 15:24:50 1711985090 1.5838 2024-04-01 15:23:50 1711985030 1.5775 2024-04-01 15:22:50 1711984970 1.5731 2024-04-01 15:21:50 1711984910 1.5750 2024-04-01 15:20:50 1711984850 1.5766 2024-04-01 15:19:50 1711984790 1.5790 2024-04-01 15:18:50 1711984730 1.5757 2024-04-01 15:17:50 1711984670 1.5702 2024-04-01 15:16:50 1711984610 1.5724 2024-04-01 15:15:50 1711984550 1.5716 2024-04-01 15:14:50 1711984490 1.5755 2024-04-01 15:13:50 1711984430 1.5770 2024-04-01 15:12:50 1711984370 1.5819 2024-04-01 15:11:50 1711984310 1.5826 2024-04-01 15:10:50 1711984250 1.5772 2024-04-01 15:09:50 1711984190 1.5723 2024-04-01 15:08:50 1711984130 1.5742 2024-04-01 15:07:50 1711984070 1.5736 2024-04-01 15:06:50 1711984010 1.5739 2024-04-01 15:05:50 1711983950 1.5746 2024-04-01 15:04:50 1711983890 1.5661 2024-04-01 15:03:50 1711983830 1.5638 2024-04-01 15:02:50 1711983770 1.5626 2024-04-01 15:01:50 1711983710 1.5695 2024-04-01 15:00:50 1711983650 1.5740 2024-04-01 14:59:50 1711983590 1.5700 2024-04-01 14:58:50 1711983530 1.5756 2024-04-01 14:57:50 1711983470 1.5782 2024-04-01 14:56:50 1711983410 1.5736 2024-04-01 14:55:50 1711983350 1.5793 2024-04-01 14:54:50 1711983290 1.5757 2024-04-01 14:53:50 1711983230 1.5803 2024-04-01 14:52:50 1711983170 1.5766 2024-04-01 14:51:50 1711983110 1.5716 2024-04-01 14:50:50 1711983050 1.5681 2024-04-01 14:49:50 1711982990 1.5681 2024-04-01 14:48:50 1711982930 1.5680 2024-04-01 14:47:50 1711982870 1.5697 2024-04-01 14:46:50 1711982810 1.5709 2024-04-01 14:45:50 1711982750 1.5733 2024-04-01 14:44:50 1711982690 1.5843 2024-04-01 14:43:50 1711982630 1.5832 2024-04-01 14:42:50 1711982570 1.5841 2024-04-01 14:41:50 1711982510 1.5886 2024-04-01 14:40:50 1711982450 1.5749 2024-04-01 14:39:50 1711982390 1.5677 2024-04-01 14:38:50 1711982330 1.5709 2024-04-01 14:37:50 1711982270 1.5660 2024-04-01 14:36:50 1711982210 1.5718 2024-04-01 14:35:50 1711982150 1.5788 2024-04-01 14:34:50 1711982090 1.5794 2024-04-01 14:33:50 1711982030 1.5867 2024-04-01 14:32:50 1711981970 1.5797 2024-04-01 14:31:50 1711981910 1.5819 2024-04-01 14:30:50 1711981850 1.5724 2024-04-01 14:29:50 1711981790 1.5698 2024-04-01 14:28:50 1711981730 1.5753 2024-04-01 14:27:50 1711981670 1.5759 2024-04-01 14:26:50 1711981610 1.5743 2024-04-01 14:25:50 1711981550 1.5702 2024-04-01 14:24:50 1711981490 1.5664 2024-04-01 14:23:50 1711981430 1.5698 2024-04-01 14:22:50 1711981370 1.5788 2024-04-01 14:21:50 1711981310 1.5756 2024-04-01 14:20:50 1711981250 1.5729 2024-04-01 14:19:50 1711981190 1.5684 2024-04-01 14:18:50 1711981130 1.5702 2024-04-01 14:17:50 1711981070 1.5716 2024-04-01 14:16:50 1711981010 1.5728 2024-04-01 14:15:50 1711980950 1.5699 2024-04-01 14:14:50 1711980890 1.5680 2024-04-01 14:13:50 1711980830 1.5606 2024-04-01 14:12:50 1711980770 1.5625 2024-04-01 14:11:50 1711980710 1.5626 2024-04-01 14:10:50 1711980650 1.5693 2024-04-01 14:09:50 1711980590 1.5639 2024-04-01 14:08:50 1711980530 1.5733 2024-04-01 14:07:50 1711980470 1.5795 2024-04-01 14:06:50 1711980410 1.5821 2024-04-01 14:05:50 1711980350 1.5789 2024-04-01 14:04:50 1711980290 1.5846 2024-04-01 14:03:50 1711980230 1.5875 2024-04-01 14:02:50 1711980170 1.5844 2024-04-01 14:01:50 1711980110 1.5811 2024-04-01 14:00:50 1711980050 1.5757 2024-04-01 13:59:50 1711979990 1.5678 2024-04-01 13:58:50 1711979930 1.5712 2024-04-01 13:57:50 1711979870 1.5739 2024-04-01 13:56:50 1711979810 1.5740 2024-04-01 13:55:50 1711979750 1.5685 2024-04-01 13:54:50 1711979690 1.5716 2024-04-01 13:53:50 1711979630 1.5735 2024-04-01 13:52:50 1711979570 1.5725 2024-04-01 13:51:50 1711979510 1.5811 2024-04-01 13:50:50 1711979450 1.5852 2024-04-01 13:49:50 1711979390 1.5813 2024-04-01 13:48:50 1711979330 1.5829 2024-04-01 13:47:50 1711979270 1.5831 2024-04-01 13:46:50 1711979210 1.5812 2024-04-01 13:45:50 1711979150 1.5776 2024-04-01 13:44:50 1711979090 1.5794 2024-04-01 13:43:50 1711979030 1.5756 2024-04-01 13:42:50 1711978970 1.5763 2024-04-01 13:41:50 1711978910 1.5703 2024-04-01 13:40:50 1711978850 1.5609 2024-04-01 13:39:50 1711978790 1.5598 2024-04-01 13:38:50 1711978730 1.5631 2024-04-01 13:37:50 1711978670 1.5712 2024-04-01 13:36:50 1711978610 1.5750 2024-04-01 13:35:50 1711978550 1.5752 2024-04-01 13:34:50 1711978490 1.5753 2024-04-01 13:33:50 1711978430 1.5749 2024-04-01 13:32:50 1711978370 1.5774 2024-04-01 13:31:50 1711978310 1.5793 2024-04-01 13:30:50 1711978250 1.5775 2024-04-01 13:29:50 1711978190 1.5760 2024-04-01 13:28:50 1711978130 1.5784 2024-04-01 13:27:50 1711978070 1.5781 2024-04-01 13:26:50 1711978010 1.5710 2024-04-01 13:25:50 1711977950 1.5708 2024-04-01 13:24:50 1711977890 1.5708 2024-04-01 13:23:50 1711977830 1.5681 2024-04-01 13:22:50 1711977770 1.5659 2024-04-01 13:21:50 1711977710 1.5712 2024-04-01 13:20:50 1711977650 1.5771 2024-04-01 13:19:50 1711977590 1.5814 2024-04-01 13:18:50 1711977530 1.5836 2024-04-01 13:17:50 1711977470 1.5817 2024-04-01 13:16:50 1711977410 1.5739 2024-04-01 13:15:50 1711977350 1.5651 2024-04-01 13:14:50 1711977290 1.5740 2024-04-01 13:13:50 1711977230 1.5771 2024-04-01 13:12:50 1711977170 1.5767 2024-04-01 13:11:50 1711977110 1.5763 2024-04-01 13:10:50 1711977050 1.5773 2024-04-01 13:09:50 1711976990 1.5779 2024-04-01 13:08:50 1711976930 1.5795 2024-04-01 13:07:50 1711976870 1.5857 2024-04-01 13:06:50 1711976810 1.5816 2024-04-01 13:05:50 1711976750 1.5792 2024-04-01 13:04:50 1711976690 1.5784 2024-04-01 13:03:50 1711976630 1.5793 2024-04-01 13:02:50 1711976570 1.5775 2024-04-01 13:01:50 1711976510 1.5783 2024-04-01 13:00:50 1711976450 1.5758 2024-04-01 12:59:50 1711976390 1.5644 2024-04-01 12:58:50 1711976330 1.5651 2024-04-01 12:57:50 1711976270 1.5681 2024-04-01 12:56:50 1711976210 1.5754 2024-04-01 12:55:50 1711976150 1.5746 2024-04-01 12:54:50 1711976090 1.5721 2024-04-01 12:53:50 1711976030 1.5771 2024-04-01 12:52:50 1711975970 1.5760 2024-04-01 12:51:50 1711975910 1.5752 2024-04-01 12:50:50 1711975850 1.5803 2024-04-01 12:49:50 1711975790 1.5784 2024-04-01 12:48:50 1711975730 1.5773 2024-04-01 12:47:50 1711975670 1.5812 2024-04-01 12:46:50 1711975610 1.5775 2024-04-01 12:45:50 1711975550 1.5709 2024-04-01 12:44:50 1711975490 1.5735 2024-04-01 12:43:50 1711975430 1.5759 2024-04-01 12:42:50 1711975370 1.5696 2024-04-01 12:41:50 1711975310 1.5647 2024-04-01 12:40:50 1711975250 1.5706 2024-04-01 12:39:51 1711975191 1.5749 2024-04-01 12:38:50 1711975130 1.5838 2024-04-01 12:37:50 1711975070 1.5845 2024-04-01 12:36:50 1711975010 1.5794 2024-04-01 12:35:50 1711974950 1.5770 2024-04-01 12:34:50 1711974890 1.5778 2024-04-01 12:33:50 1711974830 1.5771 2024-04-01 12:32:50 1711974770 1.5697 2024-04-01 12:31:50 1711974710 1.5713 2024-04-01 12:30:50 1711974650 1.5758 2024-04-01 12:29:50 1711974590 1.5848 2024-04-01 12:28:50 1711974530 1.5779 2024-04-01 12:27:50 1711974470 1.5789 2024-04-01 12:26:50 1711974410 1.5790 2024-04-01 12:25:50 1711974350 1.5739 2024-04-01 12:24:50 1711974290 1.5720 2024-04-01 12:23:50 1711974230 1.5750 2024-04-01 12:22:50 1711974170 1.5746 2024-04-01 12:21:50 1711974110 1.5721 2024-04-01 12:20:50 1711974050 1.5749 2024-04-01 12:19:50 1711973990 1.5816 2024-04-01 12:18:50 1711973930 1.5724 2024-04-01 12:17:50 1711973870 1.5654 2024-04-01 12:16:50 1711973810 1.5604 2024-04-01 12:15:50 1711973750 1.5648 2024-04-01 12:14:50 1711973690 1.5669 2024-04-01 12:13:50 1711973630 1.5708 2024-04-01 12:12:50 1711973570 1.5825 2024-04-01 12:11:50 1711973510 1.5771 2024-04-01 12:10:50 1711973450 1.5805 2024-04-01 12:09:50 1711973390 1.5745 2024-04-01 12:08:50 1711973330 1.5678 2024-04-01 12:07:50 1711973270 1.5655 2024-04-01 12:06:50 1711973210 1.5683 2024-04-01 12:05:50 1711973150 1.5754 2024-04-01 12:04:50 1711973090 1.5781 2024-04-01 12:03:50 1711973030 1.5765 2024-04-01 12:02:50 1711972970 1.5712 2024-04-01 12:01:50 1711972910 1.5711 2024-04-01 12:00:50 1711972850 1.5684 2024-04-01 11:59:50 1711972790 1.5699 2024-04-01 11:58:50 1711972730 1.5698 2024-04-01 11:57:50 1711972670 1.5687 2024-04-01 11:56:50 1711972610 1.5765 2024-04-01 11:55:50 1711972550 1.5876 2024-04-01 11:54:50 1711972490 1.5848 2024-04-01 11:53:50 1711972430 1.5848 2024-04-01 11:52:50 1711972370 1.5797 2024-04-01 11:51:50 1711972310 1.5738 2024-04-01 11:50:50 1711972250 1.5669 2024-04-01 11:49:50 1711972190 1.5641 2024-04-01 11:48:50 1711972130 1.5628 2024-04-01 11:47:50 1711972070 1.5669 2024-04-01 11:46:50 1711972010 1.5672 2024-04-01 11:45:50 1711971950 1.5702 2024-04-01 11:44:50 1711971890 1.5720 2024-04-01 11:43:50 1711971830 1.5702 2024-04-01 11:42:50 1711971770 1.5713 2024-04-01 11:41:50 1711971710 1.5721 2024-04-01 11:40:50 1711971650 1.5691 2024-04-01 11:39:50 1711971590 1.5678 2024-04-01 11:38:50 1711971530 1.5736 2024-04-01 11:37:50 1711971470 1.5758 2024-04-01 11:36:50 1711971410 1.5769 2024-04-01 11:35:50 1711971350 1.5745 2024-04-01 11:34:50 1711971290 1.5760 2024-04-01 11:33:50 1711971230 1.5712 2024-04-01 11:32:50 1711971170 1.5659 2024-04-01 11:31:50 1711971110 1.5739 2024-04-01 11:30:50 1711971050 1.5700 2024-04-01 11:29:50 1711970990 1.5730 2024-04-01 11:28:50 1711970930 1.5789 2024-04-01 11:27:50 1711970870 1.5803 2024-04-01 11:26:50 1711970810 1.5759 2024-04-01 11:25:50 1711970750 1.5786 2024-04-01 11:24:50 1711970690 1.5807 2024-04-01 11:23:50 1711970630 1.5833 2024-04-01 11:22:50 1711970570 1.5807 2024-04-01 11:21:50 1711970510 1.5760 2024-04-01 11:20:50 1711970450 1.5809 2024-04-01 11:19:51 1711970391 1.5738 2024-04-01 11:18:50 1711970330 1.5694 2024-04-01 11:17:50 1711970270 1.5703 2024-04-01 11:16:50 1711970210 1.5613 2024-04-01 11:15:50 1711970150 1.5627 2024-04-01 11:14:50 1711970090 1.5664 2024-04-01 11:13:50 1711970030 1.5669 2024-04-01 11:12:50 1711969970 1.5700 2024-04-01 11:11:50 1711969910 1.5656 2024-04-01 11:10:50 1711969850 1.5630 2024-04-01 11:09:50 1711969790 1.5666 2024-04-01 11:08:50 1711969730 1.5701 2024-04-01 11:07:50 1711969670 1.5652 2024-04-01 11:06:50 1711969610 1.5682 2024-04-01 11:05:50 1711969550 1.5770 2024-04-01 11:04:50 1711969490 1.5800 2024-04-01 11:03:50 1711969430 1.5795 2024-04-01 11:02:50 1711969370 1.5785 2024-04-01 11:01:50 1711969310 1.5800 2024-04-01 11:00:50 1711969250 1.5770 2024-04-01 10:59:50 1711969190 1.5751 2024-04-01 10:58:50 1711969130 1.5720 2024-04-01 10:57:50 1711969070 1.5774 2024-04-01 10:56:50 1711969010 1.5808 2024-04-01 10:55:50 1711968950 1.5808 2024-04-01 10:54:50 1711968890 1.5726 2024-04-01 10:53:50 1711968830 1.5723 2024-04-01 10:52:50 1711968770 1.5690 2024-04-01 10:51:50 1711968710 1.5631 2024-04-01 10:50:50 1711968650 1.5628 2024-04-01 10:49:50 1711968590 1.5692 2024-04-01 10:48:50 1711968530 1.5719 2024-04-01 10:47:50 1711968470 1.5696 2024-04-01 10:46:50 1711968410 1.5712 2024-04-01 10:45:50 1711968350 1.5708 2024-04-01 10:44:50 1711968290 1.5815 2024-04-01 10:43:50 1711968230 1.5794 2024-04-01 10:42:50 1711968170 1.5775 2024-04-01 10:41:50 1711968110 1.5747 2024-04-01 10:40:50 1711968050 1.5675 2024-04-01 10:39:50 1711967990 1.5649 2024-04-01 10:38:50 1711967930 1.5676 2024-04-01 10:37:50 1711967870 1.5702 2024-04-01 10:36:50 1711967810 1.5775 2024-04-01 10:35:50 1711967750 1.5847 2024-04-01 10:34:50 1711967690 1.5818 2024-04-01 10:33:50 1711967630 1.5780 2024-04-01 10:32:50 1711967570 1.5733 2024-04-01 10:31:50 1711967510 1.5690 2024-04-01 10:30:50 1711967450 1.5653 2024-04-01 10:29:50 1711967390 1.5628 2024-04-01 10:28:50 1711967330 1.5624 2024-04-01 10:27:51 1711967271 1.5647 2024-04-01 10:26:50 1711967210 1.5689 2024-04-01 10:25:50 1711967150 1.5683 2024-04-01 10:24:50 1711967090 1.5781 2024-04-01 10:23:50 1711967030 1.5898 2024-04-01 10:22:50 1711966970 1.5866 2024-04-01 10:21:50 1711966910 1.5797 2024-04-01 10:20:50 1711966850 1.5726 2024-04-01 10:19:50 1711966790 1.5659 2024-04-01 10:18:50 1711966730 1.5656 2024-04-01 10:17:50 1711966670 1.5676 2024-04-01 10:16:50 1711966610 1.5723 2024-04-01 10:15:50 1711966550 1.5683 2024-04-01 10:14:50 1711966490 1.5685 2024-04-01 10:13:50 1711966430 1.5656 2024-04-01 10:12:50 1711966370 1.5623 2024-04-01 10:11:50 1711966310 1.5657 2024-04-01 10:10:50 1711966250 1.5700 2024-04-01 10:09:50 1711966190 1.5746 2024-04-01 10:08:50 1711966130 1.5846 2024-04-01 10:07:50 1711966070 1.5794 2024-04-01 10:06:50 1711966010 1.5790 2024-04-01 10:05:50 1711965950 1.5779 2024-04-01 10:04:50 1711965890 1.5723 2024-04-01 10:03:50 1711965830 1.5654 2024-04-01 10:02:50 1711965770 1.5626 2024-04-01 10:01:50 1711965710 1.5669 2024-04-01 10:00:50 1711965650 1.5725 2024-04-01 09:59:50 1711965590 1.5786 2024-04-01 09:58:50 1711965530 1.5796 2024-04-01 09:57:50 1711965470 1.5736 2024-04-01 09:56:50 1711965410 1.5715 2024-04-01 09:55:50 1711965350 1.5672 2024-04-01 09:54:50 1711965290 1.5660 2024-04-01 09:53:50 1711965230 1.5636 2024-04-01 09:52:50 1711965170 1.5638 2024-04-01 09:51:50 1711965110 1.5621 2024-04-01 09:50:50 1711965050 1.5728 2024-04-01 09:49:50 1711964990 1.5672 2024-04-01 09:48:50 1711964930 1.5610 2024-04-01 09:47:50 1711964870 1.5632 2024-04-01 09:46:50 1711964810 1.5654 2024-04-01 09:45:50 1711964750 1.5699 2024-04-01 09:44:50 1711964690 1.5731 2024-04-01 09:43:50 1711964630 1.5787 2024-04-01 09:42:50 1711964570 1.5734 2024-04-01 09:41:50 1711964510 1.5736 2024-04-01 09:40:50 1711964450 1.5742 2024-04-01 09:39:50 1711964390 1.5752 2024-04-01 09:38:50 1711964330 1.5767 2024-04-01 09:37:50 1711964270 1.5783 2024-04-01 09:36:50 1711964210 1.5758 2024-04-01 09:35:50 1711964150 1.5787 2024-04-01 09:34:50 1711964090 1.5742 2024-04-01 09:33:50 1711964030 1.5692 2024-04-01 09:32:50 1711963970 1.5747 2024-04-01 09:31:50 1711963910 1.5724 2024-04-01 09:30:51 1711963851 1.5738 2024-04-01 09:29:50 1711963790 1.5698 2024-04-01 09:28:50 1711963730 1.5742 2024-04-01 09:27:50 1711963670 1.5701 2024-04-01 09:26:50 1711963610 1.5689 2024-04-01 09:25:50 1711963550 1.5679 2024-04-01 09:24:50 1711963490 1.5698 2024-04-01 09:23:50 1711963430 1.5628 2024-04-01 09:22:50 1711963370 1.5648 2024-04-01 09:21:50 1711963310 1.5691 2024-04-01 09:20:50 1711963250 1.5680 2024-04-01 09:19:50 1711963190 1.5769 2024-04-01 09:18:50 1711963130 1.5734 2024-04-01 09:17:50 1711963070 1.5765 2024-04-01 09:16:50 1711963010 1.5832 2024-04-01 09:15:50 1711962950 1.5783 2024-04-01 09:14:50 1711962890 1.5701 2024-04-01 09:13:50 1711962830 1.5682 2024-04-01 09:12:50 1711962770 1.5677 2024-04-01 09:11:50 1711962710 1.5646 2024-04-01 09:10:50 1711962650 1.5680 2024-04-01 09:09:50 1711962590 1.5705 2024-04-01 09:08:50 1711962530 1.5735 2024-04-01 09:07:50 1711962470 1.5686 2024-04-01 09:06:50 1711962410 1.5637 2024-04-01 09:05:50 1711962350 1.5650 2024-04-01 09:04:50 1711962290 1.5641 2024-04-01 09:03:50 1711962230 1.5712 2024-04-01 09:02:50 1711962170 1.5804 2024-04-01 09:01:51 1711962111 1.5871 2024-04-01 09:00:50 1711962050 1.5925 2024-04-01 08:59:50 1711961990 1.5888 2024-04-01 08:58:50 1711961930 1.5821 2024-04-01 08:57:50 1711961870 1.5783 2024-04-01 08:56:50 1711961810 1.5748 2024-04-01 08:55:50 1711961750 1.5722 2024-04-01 08:54:50 1711961690 1.5716 2024-04-01 08:53:50 1711961630 1.5747 2024-04-01 08:52:50 1711961570 1.5749 2024-04-01 08:51:50 1711961510 1.5762 2024-04-01 08:50:50 1711961450 1.5734 2024-04-01 08:49:50 1711961390 1.5707 2024-04-01 08:48:50 1711961330 1.5656 2024-04-01 08:47:50 1711961270 1.5664 2024-04-01 08:46:50 1711961210 1.5650 2024-04-01 08:45:50 1711961150 1.5650 2024-04-01 08:44:50 1711961090 1.5675 2024-04-01 08:43:50 1711961030 1.5726 2024-04-01 08:42:50 1711960970 1.5803 2024-04-01 08:41:50 1711960910 1.5800 2024-04-01 08:40:50 1711960850 1.5770 2024-04-01 08:39:50 1711960790 1.5721 2024-04-01 08:38:50 1711960730 1.5731 2024-04-01 08:37:50 1711960670 1.5692 2024-04-01 08:36:50 1711960610 1.5707 2024-04-01 08:35:50 1711960550 1.5743 2024-04-01 08:34:50 1711960490 1.5706 2024-04-01 08:33:50 1711960430 1.5758 2024-04-01 08:32:50 1711960370 1.5772 2024-04-01 08:31:50 1711960310 1.5730 2024-04-01 08:30:50 1711960250 1.5718 2024-04-01 08:29:50 1711960190 1.5713 2024-04-01 08:28:50 1711960130 1.5700 2024-04-01 08:27:50 1711960070 1.5726 2024-04-01 08:26:50 1711960010 1.5747 2024-04-01 08:25:50 1711959950 1.5729 2024-04-01 08:24:50 1711959890 1.5704 2024-04-01 08:23:50 1711959830 1.5686 2024-04-01 08:22:50 1711959770 1.5642 2024-04-01 08:21:50 1711959710 1.5673 2024-04-01 08:20:50 1711959650 1.5661 2024-04-01 08:19:50 1711959590 1.5662 2024-04-01 08:18:50 1711959530 1.5634 2024-04-01 08:17:50 1711959470 1.5704 2024-04-01 08:16:50 1711959410 1.5749 2024-04-01 08:15:50 1711959350 1.5798 2024-04-01 08:14:50 1711959290 1.5777 2024-04-01 08:13:50 1711959230 1.5798 2024-04-01 08:12:50 1711959170 1.5832 2024-04-01 08:11:50 1711959110 1.5838 2024-04-01 08:10:50 1711959050 1.5805 2024-04-01 08:09:50 1711958990 1.5702 2024-04-01 08:08:50 1711958930 1.5694 2024-04-01 08:07:50 1711958870 1.5701 2024-04-01 08:06:50 1711958810 1.5723 2024-04-01 08:05:50 1711958750 1.5773 2024-04-01 08:04:50 1711958690 1.5728 2024-04-01 08:03:50 1711958630 1.5621 2024-04-01 08:02:50 1711958570 1.5563 2024-04-01 08:01:50 1711958510 1.5626 2024-04-01 08:00:50 1711958450 1.5661 2024-04-01 07:59:50 1711958390 1.5658 2024-04-01 07:58:50 1711958330 1.5729 2024-04-01 07:57:50 1711958270 1.5817 2024-04-01 07:56:50 1711958210 1.5839 2024-04-01 07:55:50 1711958150 1.5821 2024-04-01 07:54:50 1711958090 1.5752 2024-04-01 07:53:50 1711958030 1.5674 2024-04-01 07:52:50 1711957970 1.5684 2024-04-01 07:51:50 1711957910 1.5702 2024-04-01 07:50:50 1711957850 1.5699 2024-04-01 07:49:50 1711957790 1.5646 2024-04-01 07:48:50 1711957730 1.5629 2024-04-01 07:47:50 1711957670 1.5593 2024-04-01 07:46:50 1711957610 1.5614 2024-04-01 07:45:50 1711957550 1.5638 2024-04-01 07:44:50 1711957490 1.5639 2024-04-01 07:43:50 1711957430 1.5751 2024-04-01 07:42:50 1711957370 1.5812 2024-04-01 07:41:50 1711957310 1.5770 2024-04-01 07:40:51 1711957251 1.5684 2024-04-01 07:39:50 1711957190 1.5675 2024-04-01 07:38:50 1711957130 1.5746 2024-04-01 07:37:50 1711957070 1.5773 2024-04-01 07:36:50 1711957010 1.5704 2024-04-01 07:35:50 1711956950 1.5751 2024-04-01 07:34:50 1711956890 1.5787 2024-04-01 07:33:50 1711956830 1.5734 2024-04-01 07:32:50 1711956770 1.5683 2024-04-01 07:31:50 1711956710 1.5651 2024-04-01 07:30:50 1711956650 1.5676 2024-04-01 07:29:50 1711956590 1.5716 2024-04-01 07:28:50 1711956530 1.5724 2024-04-01 07:27:50 1711956470 1.5670 2024-04-01 07:26:50 1711956410 1.5644 2024-04-01 07:25:50 1711956350 1.5676 2024-04-01 07:24:50 1711956290 1.5651 2024-04-01 07:23:50 1711956230 1.5609 2024-04-01 07:22:50 1711956170 1.5616 2024-04-01 07:21:50 1711956110 1.5643 2024-04-01 07:20:50 1711956050 1.5715 2024-04-01 07:19:50 1711955990 1.5729 2024-04-01 07:18:50 1711955930 1.5709 2024-04-01 07:17:50 1711955870 1.5664 2024-04-01 07:16:50 1711955810 1.5624 2024-04-01 07:15:50 1711955750 1.5681 2024-04-01 07:14:50 1711955690 1.5774 2024-04-01 07:13:50 1711955630 1.5717 2024-04-01 07:12:50 1711955570 1.5723 2024-04-01 07:11:50 1711955510 1.5749 2024-04-01 07:10:50 1711955450 1.5766 2024-04-01 07:09:50 1711955390 1.5706 2024-04-01 07:08:50 1711955330 1.5761 2024-04-01 07:07:50 1711955270 1.5784 2024-04-01 07:06:50 1711955210 1.5780 2024-04-01 07:05:50 1711955150 1.5717 2024-04-01 07:04:50 1711955090 1.5623 2024-04-01 07:03:50 1711955030 1.5629 2024-04-01 07:02:50 1711954970 1.5641 2024-04-01 07:01:50 1711954910 1.5733 2024-04-01 07:00:50 1711954850 1.5799 2024-04-01 06:59:50 1711954790 1.5752 2024-04-01 06:58:50 1711954730 1.5715 2024-04-01 06:57:50 1711954670 1.5626 2024-04-01 06:56:50 1711954610 1.5578 2024-04-01 06:55:50 1711954550 1.5628 2024-04-01 06:54:50 1711954490 1.5746 2024-04-01 06:53:50 1711954430 1.5756 2024-04-01 06:52:50 1711954370 1.5814 2024-04-01 06:51:50 1711954310 1.5861 2024-04-01 06:50:50 1711954250 1.5780 2024-04-01 06:49:50 1711954190 1.5720 2024-04-01 06:48:50 1711954130 1.5663 2024-04-01 06:47:50 1711954070 1.5687 2024-04-01 06:46:50 1711954010 1.5674 2024-04-01 06:45:51 1711953951 1.5694 2024-04-01 06:44:50 1711953890 1.5691 2024-04-01 06:43:50 1711953830 1.5654 2024-04-01 06:42:50 1711953770 1.5704 2024-04-01 06:41:50 1711953710 1.5695 2024-04-01 06:40:50 1711953650 1.5648 2024-04-01 06:39:50 1711953590 1.5598 2024-04-01 06:38:50 1711953530 1.5570 2024-04-01 06:37:50 1711953470 1.5598 2024-04-01 06:36:50 1711953410 1.5545 2024-04-01 06:35:50 1711953350 1.5610 2024-04-01 06:34:50 1711953290 1.5680 2024-04-01 06:33:50 1711953230 1.5727 2024-04-01 06:32:50 1711953170 1.5672 2024-04-01 06:31:50 1711953110 1.5596 2024-04-01 06:30:50 1711953050 1.5567 2024-04-01 06:29:50 1711952990 1.5648 2024-04-01 06:28:50 1711952930 1.5667 2024-04-01 06:27:50 1711952870 1.5706 2024-04-01 06:26:50 1711952810 1.5750 2024-04-01 06:25:50 1711952750 1.5706 2024-04-01 06:24:50 1711952690 1.5683 2024-04-01 06:23:50 1711952630 1.5688 2024-04-01 06:22:50 1711952570 1.5680 2024-04-01 06:21:50 1711952510 1.5689 2024-04-01 06:20:50 1711952450 1.5759 2024-04-01 06:19:50 1711952390 1.5711 2024-04-01 06:18:50 1711952330 1.5641 2024-04-01 06:17:50 1711952270 1.5664 2024-04-01 06:16:50 1711952210 1.5638 2024-04-01 06:15:50 1711952150 1.5633 2024-04-01 06:14:50 1711952090 1.5620 2024-04-01 06:13:50 1711952030 1.5735 2024-04-01 06:12:50 1711951970 1.5734 2024-04-01 06:11:50 1711951910 1.5696 2024-04-01 06:10:50 1711951850 1.5649 2024-04-01 06:09:50 1711951790 1.5711 2024-04-01 06:08:50 1711951730 1.5777 2024-04-01 06:07:50 1711951670 1.5776 2024-04-01 06:06:50 1711951610 1.5693 2024-04-01 06:05:50 1711951550 1.5674 2024-04-01 06:04:50 1711951490 1.5605 2024-04-01 06:03:50 1711951430 1.5568 2024-04-01 06:02:50 1711951370 1.5640 2024-04-01 06:01:50 1711951310 1.5710 2024-04-01 06:00:50 1711951250 1.5723 2024-04-01 05:59:50 1711951190 1.5696 2024-04-01 05:58:50 1711951130 1.5662 2024-04-01 05:57:50 1711951070 1.5672 2024-04-01 05:56:50 1711951010 1.5686 2024-04-01 05:55:50 1711950950 1.5660 2024-04-01 05:54:50 1711950890 1.5647 2024-04-01 05:53:50 1711950830 1.5701 2024-04-01 05:52:50 1711950770 1.5693 2024-04-01 05:51:50 1711950710 1.5707 2024-04-01 05:50:50 1711950650 1.5763 2024-04-01 05:49:50 1711950590 1.5715 2024-04-01 05:48:50 1711950530 1.5667 2024-04-01 05:47:50 1711950470 1.5587 2024-04-01 05:46:50 1711950410 1.5573 2024-04-01 05:45:50 1711950350 1.5585 2024-04-01 05:44:50 1711950290 1.5620 2024-04-01 05:43:50 1711950230 1.5655 2024-04-01 05:42:50 1711950170 1.5623 2024-04-01 05:41:50 1711950110 1.5607 2024-04-01 05:40:50 1711950050 1.5592 2024-04-01 05:39:50 1711949990 1.5656 2024-04-01 05:38:50 1711949930 1.5675 2024-04-01 05:37:50 1711949870 1.5719 2024-04-01 05:36:50 1711949810 1.5803 2024-04-01 05:35:50 1711949750 1.5856 2024-04-01 05:34:50 1711949690 1.5816 2024-04-01 05:33:50 1711949630 1.5751 2024-04-01 05:32:50 1711949570 1.5757 2024-04-01 05:31:50 1711949510 1.5703 2024-04-01 05:30:50 1711949450 1.5644 2024-04-01 05:29:50 1711949390 1.5654 2024-04-01 05:28:50 1711949330 1.5663 2024-04-01 05:27:50 1711949270 1.5638 2024-04-01 05:26:50 1711949210 1.5645 2024-04-01 05:25:50 1711949150 1.5645 2024-04-01 05:24:50 1711949090 1.5616 2024-04-01 05:23:50 1711949030 1.5627 2024-04-01 05:22:50 1711948970 1.5712 2024-04-01 05:21:50 1711948910 1.5732 2024-04-01 05:20:50 1711948850 1.5711 2024-04-01 05:19:50 1711948790 1.5688 2024-04-01 05:18:50 1711948730 1.5705 2024-04-01 05:17:50 1711948670 1.5759 2024-04-01 05:16:50 1711948610 1.5810 2024-04-01 05:15:50 1711948550 1.5754 2024-04-01 05:14:50 1711948490 1.5664 2024-04-01 05:13:50 1711948430 1.5648 2024-04-01 05:12:50 1711948370 1.5700 2024-04-01 05:11:50 1711948310 1.5698 2024-04-01 05:10:50 1711948250 1.5661 2024-04-01 05:09:50 1711948190 1.5615 2024-04-01 05:08:50 1711948130 1.5564 2024-04-01 05:07:50 1711948070 1.5548 2024-04-01 05:06:50 1711948010 1.5571 2024-04-01 05:05:50 1711947950 1.5596 2024-04-01 05:04:50 1711947890 1.5678 2024-04-01 05:03:50 1711947830 1.5640 2024-04-01 05:02:50 1711947770 1.5671 2024-04-01 05:01:50 1711947710 1.5743 2024-04-01 05:00:50 1711947650 1.5765 2024-04-01 04:59:50 1711947590 1.5767 2024-04-01 04:58:50 1711947530 1.5700 2024-04-01 04:57:50 1711947470 1.5648 2024-04-01 04:56:50 1711947410 1.5633 2024-04-01 04:55:50 1711947350 1.5598 2024-04-01 04:54:50 1711947290 1.5573 2024-04-01 04:53:50 1711947230 1.5633 2024-04-01 04:52:50 1711947170 1.5628 2024-04-01 04:51:50 1711947110 1.5722 2024-04-01 04:50:50 1711947050 1.5781 2024-04-01 04:49:50 1711946990 1.5792 2024-04-01 04:48:50 1711946930 1.5761 2024-04-01 04:47:50 1711946870 1.5776 2024-04-01 04:46:50 1711946810 1.5752 2024-04-01 04:45:50 1711946750 1.5673 2024-04-01 04:44:50 1711946690 1.5688 2024-04-01 04:43:50 1711946630 1.5631 2024-04-01 04:42:50 1711946570 1.5680 2024-04-01 04:41:50 1711946510 1.5724 2024-04-01 04:40:50 1711946450 1.5724 2024-04-01 04:39:50 1711946390 1.5677 2024-04-01 04:38:50 1711946330 1.5781 2024-04-01 04:37:50 1711946270 1.5839 2024-04-01 04:36:50 1711946210 1.5826 2024-04-01 04:35:50 1711946150 1.5792 2024-04-01 04:34:51 1711946091 1.5657 2024-04-01 04:33:50 1711946030 1.5619 2024-04-01 04:32:50 1711945970 1.5558 2024-04-01 04:31:50 1711945910 1.5603 2024-04-01 04:30:50 1711945850 1.5614 2024-04-01 04:29:50 1711945790 1.5631 2024-04-01 04:28:50 1711945730 1.5607 2024-04-01 04:27:50 1711945670 1.5611 2024-04-01 04:26:50 1711945610 1.5664 2024-04-01 04:25:50 1711945550 1.5702 2024-04-01 04:24:50 1711945490 1.5736 2024-04-01 04:23:50 1711945430 1.5774 2024-04-01 04:22:50 1711945370 1.5731 2024-04-01 04:21:50 1711945310 1.5649 2024-04-01 04:20:50 1711945250 1.5582 2024-04-01 04:19:50 1711945190 1.5558 2024-04-01 04:18:50 1711945130 1.5633 2024-04-01 04:17:50 1711945070 1.5718 2024-04-01 04:16:50 1711945010 1.5719 2024-04-01 04:15:50 1711944950 1.5713 2024-04-01 04:14:50 1711944890 1.5717 2024-04-01 04:13:50 1711944830 1.5658 2024-04-01 04:12:50 1711944770 1.5626 2024-04-01 04:11:50 1711944710 1.5695 2024-04-01 04:10:50 1711944650 1.5724 2024-04-01 04:09:50 1711944590 1.5688 2024-04-01 04:08:50 1711944530 1.5658 2024-04-01 04:07:50 1711944470 1.5577 2024-04-01 04:06:50 1711944410 1.5547 2024-04-01 04:05:50 1711944350 1.5531 2024-04-01 04:04:50 1711944290 1.5552 2024-04-01 04:03:50 1711944230 1.5620 2024-04-01 04:02:50 1711944170 1.5725 2024-04-01 04:01:50 1711944110 1.5713 2024-04-01 04:00:50 1711944050 1.5675 2024-04-01 03:59:50 1711943990 1.5640 2024-04-01 03:58:50 1711943930 1.5605 2024-04-01 03:57:50 1711943870 1.5647 2024-04-01 03:56:50 1711943810 1.5712 2024-04-01 03:55:50 1711943750 1.5740 2024-04-01 03:54:50 1711943690 1.5739 2024-04-01 03:53:50 1711943630 1.5771 2024-04-01 03:52:50 1711943570 1.5764 2024-04-01 03:51:50 1711943510 1.5744 2024-04-01 03:50:50 1711943450 1.5696 2024-04-01 03:49:50 1711943390 1.5628 2024-04-01 03:48:50 1711943330 1.5581 2024-04-01 03:47:50 1711943270 1.5588 2024-04-01 03:46:50 1711943210 1.5711 2024-04-01 03:45:50 1711943150 1.5729 2024-04-01 03:44:50 1711943090 1.5644 2024-04-01 03:43:50 1711943030 1.5661 2024-04-01 03:42:50 1711942970 1.5673 2024-04-01 03:41:50 1711942910 1.5706 2024-04-01 03:40:50 1711942850 1.5695 2024-04-01 03:39:50 1711942790 1.5710 2024-04-01 03:38:50 1711942730 1.5666 2024-04-01 03:37:50 1711942670 1.5634 2024-04-01 03:36:50 1711942610 1.5646 2024-04-01 03:35:50 1711942550 1.5614 2024-04-01 03:34:50 1711942490 1.5697 2024-04-01 03:33:50 1711942430 1.5646 2024-04-01 03:32:50 1711942370 1.5606 2024-04-01 03:31:50 1711942310 1.5660 2024-04-01 03:30:50 1711942250 1.5654 2024-04-01 03:29:50 1711942190 1.5668 2024-04-01 03:28:50 1711942130 1.5609 2024-04-01 03:27:50 1711942070 1.5566 2024-04-01 03:26:50 1711942010 1.5668 2024-04-01 03:25:50 1711941950 1.5726 2024-04-01 03:24:50 1711941890 1.5761 2024-04-01 03:23:50 1711941830 1.5719 2024-04-01 03:22:50 1711941770 1.5736 2024-04-01 03:21:50 1711941710 1.5734 2024-04-01 03:20:50 1711941650 1.5731 2024-04-01 03:19:50 1711941590 1.5767 2024-04-01 03:18:50 1711941530 1.5815 2024-04-01 03:17:50 1711941470 1.5811 2024-04-01 03:16:50 1711941410 1.5738 2024-04-01 03:15:50 1711941350 1.5668 2024-04-01 03:14:50 1711941290 1.5633 2024-04-01 03:13:50 1711941230 1.5641 2024-04-01 03:12:50 1711941170 1.5662 2024-04-01 03:11:50 1711941110 1.5664 2024-04-01 03:10:50 1711941050 1.5604 2024-04-01 03:09:50 1711940990 1.5583 2024-04-01 03:08:50 1711940930 1.5629 2024-04-01 03:07:50 1711940870 1.5689 2024-04-01 03:06:50 1711940810 1.5729 2024-04-01 03:05:50 1711940750 1.5767 2024-04-01 03:04:50 1711940690 1.5723 2024-04-01 03:03:50 1711940630 1.5682 2024-04-01 03:02:50 1711940570 1.5654 2024-04-01 03:01:50 1711940510 1.5643 2024-04-01 03:00:50 1711940450 1.5653 2024-04-01 02:59:50 1711940390 1.5660 2024-04-01 02:58:50 1711940330 1.5628 2024-04-01 02:57:50 1711940270 1.5618 2024-04-01 02:56:50 1711940210 1.5599 2024-04-01 02:55:50 1711940150 1.5734 2024-04-01 02:54:50 1711940090 1.5763 2024-04-01 02:53:50 1711940030 1.5724 2024-04-01 02:52:50 1711939970 1.5693 2024-04-01 02:51:50 1711939910 1.5744 2024-04-01 02:50:50 1711939850 1.5801 2024-04-01 02:49:50 1711939790 1.5738 2024-04-01 02:48:50 1711939730 1.5773 2024-04-01 02:47:50 1711939670 1.5731 2024-04-01 02:46:50 1711939610 1.5685 2024-04-01 02:45:50 1711939550 1.5637 2024-04-01 02:44:50 1711939490 1.5644 2024-04-01 02:43:50 1711939430 1.5560 2024-04-01 02:42:50 1711939370 1.5620 2024-04-01 02:41:50 1711939310 1.5581 2024-04-01 02:40:50 1711939250 1.5583 2024-04-01 02:39:50 1711939190 1.5609 2024-04-01 02:38:50 1711939130 1.5612 2024-04-01 02:37:50 1711939070 1.5656 2024-04-01 02:36:50 1711939010 1.5713 2024-04-01 02:35:50 1711938950 1.5657 2024-04-01 02:34:50 1711938890 1.5665 2024-04-01 02:33:50 1711938830 1.5651 2024-04-01 02:32:50 1711938770 1.5730 2024-04-01 02:31:50 1711938710 1.5737 2024-04-01 02:30:50 1711938650 1.5740 2024-04-01 02:29:50 1711938590 1.5680 2024-04-01 02:28:50 1711938530 1.5695 2024-04-01 02:27:50 1711938470 1.5747 2024-04-01 02:26:50 1711938410 1.5745 2024-04-01 02:25:50 1711938350 1.5707 2024-04-01 02:24:50 1711938290 1.5664 2024-04-01 02:23:50 1711938230 1.5651 2024-04-01 02:22:50 1711938170 1.5639 2024-04-01 02:21:50 1711938110 1.5701 2024-04-01 02:20:50 1711938050 1.5720 2024-04-01 02:19:50 1711937990 1.5785 2024-04-01 02:18:50 1711937930 1.5736 2024-04-01 02:17:50 1711937870 1.5651 2024-04-01 02:16:50 1711937810 1.5704 2024-04-01 02:15:50 1711937750 1.5659 2024-04-01 02:14:50 1711937690 1.5625 2024-04-01 02:13:50 1711937630 1.5677 2024-04-01 02:12:50 1711937570 1.5678 2024-04-01 02:11:50 1711937510 1.5676 2024-04-01 02:10:50 1711937450 1.5626 2024-04-01 02:09:50 1711937390 1.5648 2024-04-01 02:08:50 1711937330 1.5681 2024-04-01 02:07:50 1711937270 1.5677 2024-04-01 02:06:50 1711937210 1.5667 2024-04-01 02:05:50 1711937150 1.5662 2024-04-01 02:04:50 1711937090 1.5624 2024-04-01 02:03:50 1711937030 1.5631 2024-04-01 02:02:50 1711936970 1.5611 2024-04-01 02:01:50 1711936910 1.5677 2024-04-01 02:00:50 1711936850 1.5795 2024-04-01 01:59:50 1711936790 1.5807 2024-04-01 01:58:50 1711936730 1.5705 2024-04-01 01:57:50 1711936670 1.5684 2024-04-01 01:56:50 1711936610 1.5667 2024-04-01 01:55:50 1711936550 1.5663 2024-04-01 01:54:50 1711936490 1.5767 2024-04-01 01:53:50 1711936430 1.5792 2024-04-01 01:52:50 1711936370 1.5752 2024-04-01 01:51:50 1711936310 1.5682 2024-04-01 01:50:50 1711936250 1.5590 2024-04-01 01:49:50 1711936190 1.5559 2024-04-01 01:48:50 1711936130 1.5634 2024-04-01 01:47:50 1711936070 1.5676 2024-04-01 01:46:50 1711936010 1.5659 2024-04-01 01:45:50 1711935950 1.5662 2024-04-01 01:44:50 1711935890 1.5641 2024-04-01 01:43:50 1711935830 1.5575 2024-04-01 01:42:50 1711935770 1.5606 2024-04-01 01:41:50 1711935710 1.5710 2024-04-01 01:40:50 1711935650 1.5786 2024-04-01 01:39:50 1711935590 1.5801 2024-04-01 01:38:50 1711935530 1.5730 2024-04-01 01:37:50 1711935470 1.5723 2024-04-01 01:36:50 1711935410 1.5706 2024-04-01 01:35:50 1711935350 1.5673 2024-04-01 01:34:50 1711935290 1.5658 2024-04-01 01:33:50 1711935230 1.5662 2024-04-01 01:32:50 1711935170 1.5683 2024-04-01 01:31:50 1711935110 1.5690 2024-04-01 01:30:50 1711935050 1.5734 2024-04-01 01:29:50 1711934990 1.5690 2024-04-01 01:28:50 1711934930 1.5696 2024-04-01 01:27:50 1711934870 1.5692 2024-04-01 01:26:50 1711934810 1.5688 2024-04-01 01:25:50 1711934750 1.5682 2024-04-01 01:24:50 1711934690 1.5637 2024-04-01 01:23:50 1711934630 1.5628 2024-04-01 01:22:50 1711934570 1.5727 2024-04-01 01:21:50 1711934510 1.5746 2024-04-01 01:20:50 1711934450 1.5739 2024-04-01 01:19:50 1711934390 1.5678 2024-04-01 01:18:50 1711934330 1.5712 2024-04-01 01:17:50 1711934270 1.5618 2024-04-01 01:16:50 1711934210 1.5560 2024-04-01 01:15:50 1711934150 1.5529 2024-04-01 01:14:50 1711934090 1.5558 2024-04-01 01:13:50 1711934030 1.5585 2024-04-01 01:12:50 1711933970 1.5656 2024-04-01 01:11:50 1711933910 1.5695 2024-04-01 01:10:50 1711933850 1.5768 2024-04-01 01:09:50 1711933790 1.5761 2024-04-01 01:08:50 1711933730 1.5727 2024-04-01 01:07:50 1711933670 1.5740 2024-04-01 01:06:50 1711933610 1.5740 2024-04-01 01:05:50 1711933550 1.5755 2024-04-01 01:04:50 1711933490 1.5695 2024-04-01 01:03:50 1711933430 1.5635 2024-04-01 01:02:50 1711933370 1.5627 2024-04-01 01:01:50 1711933310 1.5678 2024-04-01 01:00:51 1711933251 1.5696 2024-04-01 00:59:50 1711933190 1.5721 2024-04-01 00:58:50 1711933130 1.5736 2024-04-01 00:57:50 1711933070 1.5761 2024-04-01 00:56:50 1711933010 1.5715 2024-04-01 00:55:50 1711932950 1.5699 2024-04-01 00:54:50 1711932890 1.5721 2024-04-01 00:53:50 1711932830 1.5701 2024-04-01 00:52:50 1711932770 1.5710 2024-04-01 00:51:50 1711932710 1.5742 2024-04-01 00:50:50 1711932650 1.5732 2024-04-01 00:49:50 1711932590 1.5713 2024-04-01 00:48:50 1711932530 1.5663 2024-04-01 00:47:50 1711932470 1.5618 2024-04-01 00:46:50 1711932410 1.5596 2024-04-01 00:45:50 1711932350 1.5645 2024-04-01 00:44:50 1711932290 1.5653 2024-04-01 00:43:50 1711932230 1.5590 2024-04-01 00:42:50 1711932170 1.5511 2024-04-01 00:41:50 1711932110 1.5513 2024-04-01 00:40:50 1711932050 1.5610 2024-04-01 00:39:50 1711931990 1.5721 2024-04-01 00:38:50 1711931930 1.5800 2024-04-01 00:37:50 1711931870 1.5856 2024-04-01 00:36:50 1711931810 1.5851 2024-04-01 00:35:50 1711931750 1.5857 2024-04-01 00:34:51 1711931691 1.5874 2024-04-01 00:33:50 1711931630 1.5820 2024-04-01 00:32:50 1711931570 1.5759 2024-04-01 00:31:50 1711931510 1.5713 2024-04-01 00:30:50 1711931450 1.5637 2024-04-01 00:29:50 1711931390 1.5655 2024-04-01 00:28:50 1711931330 1.5714 2024-04-01 00:27:50 1711931270 1.5726 2024-04-01 00:26:50 1711931210 1.5717 2024-04-01 00:25:50 1711931150 1.5755 2024-04-01 00:24:50 1711931090 1.5734 2024-04-01 00:23:50 1711931030 1.5653 2024-04-01 00:22:50 1711930970 1.5638 2024-04-01 00:21:50 1711930910 1.5580 2024-04-01 00:20:50 1711930850 1.5548 2024-04-01 00:19:50 1711930790 1.5580 2024-04-01 00:18:50 1711930730 1.5607 2024-04-01 00:17:50 1711930670 1.5610 2024-04-01 00:16:50 1711930610 1.5645 2024-04-01 00:15:50 1711930550 1.5666 2024-04-01 00:14:50 1711930490 1.5654 2024-04-01 00:13:50 1711930430 1.5736 2024-04-01 00:12:50 1711930370 1.5752 2024-04-01 00:11:50 1711930310 1.5753 2024-04-01 00:10:50 1711930250 1.5767 2024-04-01 00:09:50 1711930190 1.5757 2024-04-01 00:08:50 1711930130 1.5747 2024-04-01 00:07:50 1711930070 1.5744 2024-04-01 00:06:50 1711930010 1.5737 2024-04-01 00:05:50 1711929950 1.5647 2024-04-01 00:04:50 1711929890 1.5672 2024-04-01 00:03:50 1711929830 1.5670 2024-04-01 00:02:50 1711929770 1.5713 2024-04-01 00:01:50 1711929710 1.5680 2024-04-01 00:00:50 1711929650 1.5657