#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:57:39 1710979059 949.3000 2024-03-20 23:52:39 1710978759 949.4000 2024-03-20 23:47:39 1710978459 949.4000 2024-03-20 23:42:39 1710978159 949.5000 2024-03-20 23:37:39 1710977859 949.5000 2024-03-20 23:32:39 1710977559 949.5000 2024-03-20 23:27:38 1710977258 949.5000 2024-03-20 23:22:39 1710976959 949.5000 2024-03-20 23:17:39 1710976659 949.5000 2024-03-20 23:12:39 1710976359 949.5000 2024-03-20 23:07:39 1710976059 949.5000 2024-03-20 23:02:39 1710975759 949.5000 2024-03-20 22:57:38 1710975458 949.6000 2024-03-20 22:52:39 1710975159 949.6000 2024-03-20 22:47:39 1710974859 949.6000 2024-03-20 22:42:39 1710974559 949.6000 2024-03-20 22:37:38 1710974258 949.6000 2024-03-20 22:32:39 1710973959 949.6000 2024-03-20 22:27:39 1710973659 949.6000 2024-03-20 22:22:38 1710973358 949.5000 2024-03-20 22:17:39 1710973059 949.6000 2024-03-20 22:12:39 1710972759 949.6000 2024-03-20 22:07:39 1710972459 949.5000 2024-03-20 22:02:38 1710972158 949.5000 2024-03-20 21:57:39 1710971859 949.5000 2024-03-20 21:52:39 1710971559 949.5000 2024-03-20 21:47:38 1710971258 949.5000 2024-03-20 21:42:38 1710970958 949.5000 2024-03-20 21:37:38 1710970658 949.5000 2024-03-20 21:32:39 1710970359 949.4000 2024-03-20 21:27:39 1710970059 949.4000 2024-03-20 21:22:39 1710969759 949.4000 2024-03-20 21:17:38 1710969458 949.4000 2024-03-20 21:12:39 1710969159 949.4000 2024-03-20 21:07:38 1710968858 949.3000 2024-03-20 21:02:39 1710968559 949.3000 2024-03-20 20:57:39 1710968259 949.4000 2024-03-20 20:52:38 1710967958 949.4000 2024-03-20 20:47:39 1710967659 949.4000 2024-03-20 20:42:38 1710967358 949.4000 2024-03-20 20:37:39 1710967059 949.4000 2024-03-20 20:32:38 1710966758 949.3000 2024-03-20 20:27:39 1710966459 949.3000 2024-03-20 20:22:39 1710966159 949.3000 2024-03-20 20:17:39 1710965859 949.3000 2024-03-20 20:12:38 1710965558 949.3000 2024-03-20 20:07:39 1710965259 949.3000 2024-03-20 20:02:38 1710964958 949.3000 2024-03-20 19:57:38 1710964658 949.3000 2024-03-20 19:52:39 1710964359 949.3000 2024-03-20 19:47:39 1710964059 949.2000 2024-03-20 19:42:39 1710963759 949.2000 2024-03-20 19:37:38 1710963458 949.2000 2024-03-20 19:32:38 1710963158 949.2000 2024-03-20 19:27:39 1710962859 949.1000 2024-03-20 19:22:39 1710962559 949.1000 2024-03-20 19:17:39 1710962259 949.1000 2024-03-20 19:12:38 1710961958 949.0000 2024-03-20 19:07:38 1710961658 949.0000 2024-03-20 19:02:39 1710961359 949.0000 2024-03-20 18:57:39 1710961059 949.0000 2024-03-20 18:52:38 1710960758 949.0000 2024-03-20 18:47:38 1710960458 948.9000 2024-03-20 18:42:39 1710960159 949.0000 2024-03-20 18:37:39 1710959859 949.0000 2024-03-20 18:32:39 1710959559 948.9000 2024-03-20 18:27:39 1710959259 948.9000 2024-03-20 18:22:39 1710958959 948.9000 2024-03-20 18:17:39 1710958659 948.9000 2024-03-20 18:12:39 1710958359 948.9000 2024-03-20 18:07:39 1710958059 948.9000 2024-03-20 18:02:39 1710957759 948.9000 2024-03-20 17:57:39 1710957459 948.9000 2024-03-20 17:52:39 1710957159 948.9000 2024-03-20 17:47:38 1710956858 949.0000 2024-03-20 17:42:39 1710956559 949.0000 2024-03-20 17:37:39 1710956259 949.0000 2024-03-20 17:32:39 1710955959 949.0000 2024-03-20 17:27:39 1710955659 949.0000 2024-03-20 17:22:39 1710955359 949.0000 2024-03-20 17:17:39 1710955059 949.0000 2024-03-20 17:12:39 1710954759 949.0000 2024-03-20 17:07:39 1710954459 948.9000 2024-03-20 17:02:39 1710954159 948.9000 2024-03-20 16:57:39 1710953859 948.9000 2024-03-20 16:52:39 1710953559 948.9000 2024-03-20 16:47:39 1710953259 948.8000 2024-03-20 16:42:39 1710952959 948.8000 2024-03-20 16:37:38 1710952658 948.7000 2024-03-20 16:32:39 1710952359 948.7000 2024-03-20 16:27:39 1710952059 948.7000 2024-03-20 16:22:39 1710951759 948.6000 2024-03-20 16:17:39 1710951459 948.6000 2024-03-20 16:12:39 1710951159 948.7000 2024-03-20 16:07:38 1710950858 948.6000 2024-03-20 16:02:38 1710950558 948.6000 2024-03-20 15:57:38 1710950258 948.6000 2024-03-20 15:52:39 1710949959 948.6000 2024-03-20 15:47:39 1710949659 948.6000 2024-03-20 15:42:39 1710949359 948.6000 2024-03-20 15:37:39 1710949059 948.6000 2024-03-20 15:32:39 1710948759 948.5000 2024-03-20 15:27:39 1710948459 948.5000 2024-03-20 15:22:39 1710948159 948.6000 2024-03-20 15:17:39 1710947859 948.6000 2024-03-20 15:12:39 1710947559 948.6000 2024-03-20 15:07:39 1710947259 948.5000 2024-03-20 15:02:39 1710946959 948.6000 2024-03-20 14:57:39 1710946659 948.7000 2024-03-20 14:52:39 1710946359 948.7000 2024-03-20 14:47:38 1710946058 948.8000 2024-03-20 14:42:39 1710945759 948.8000 2024-03-20 14:37:38 1710945458 948.9000 2024-03-20 14:32:39 1710945159 948.9000 2024-03-20 14:27:39 1710944859 948.9000 2024-03-20 14:22:39 1710944559 948.9000 2024-03-20 14:17:38 1710944258 948.9000 2024-03-20 14:12:39 1710943959 948.9000 2024-03-20 14:07:39 1710943659 948.9000 2024-03-20 14:02:39 1710943359 948.9000 2024-03-20 13:57:39 1710943059 948.9000 2024-03-20 13:52:39 1710942759 949.0000 2024-03-20 13:47:39 1710942459 949.0000 2024-03-20 13:42:38 1710942158 949.0000 2024-03-20 13:37:39 1710941859 949.0000 2024-03-20 13:32:39 1710941559 949.0000 2024-03-20 13:27:39 1710941259 949.1000 2024-03-20 13:22:38 1710940958 949.1000 2024-03-20 13:17:38 1710940658 949.1000 2024-03-20 13:12:39 1710940359 949.2000 2024-03-20 13:07:39 1710940059 949.2000 2024-03-20 13:02:39 1710939759 949.2000 2024-03-20 12:57:39 1710939459 949.2000 2024-03-20 12:52:38 1710939158 949.3000 2024-03-20 12:47:39 1710938859 949.3000 2024-03-20 12:42:39 1710938559 949.3000 2024-03-20 12:37:38 1710938258 949.3000 2024-03-20 12:32:38 1710937958 949.3000 2024-03-20 12:27:39 1710937659 949.3000 2024-03-20 12:22:39 1710937359 949.4000 2024-03-20 12:17:39 1710937059 949.3000 2024-03-20 12:12:39 1710936759 949.4000 2024-03-20 12:07:39 1710936459 949.4000 2024-03-20 12:02:39 1710936159 949.5000 2024-03-20 11:57:39 1710935859 949.5000 2024-03-20 11:52:39 1710935559 949.5000 2024-03-20 11:47:39 1710935259 949.5000 2024-03-20 11:42:38 1710934958 949.5000 2024-03-20 11:37:39 1710934659 949.5000 2024-03-20 11:32:39 1710934359 949.5000 2024-03-20 11:27:39 1710934059 949.5000 2024-03-20 11:22:39 1710933759 949.5000 2024-03-20 11:17:39 1710933459 949.5000 2024-03-20 11:12:39 1710933159 949.5000 2024-03-20 11:07:39 1710932859 949.6000 2024-03-20 11:02:38 1710932558 949.6000 2024-03-20 10:57:39 1710932259 949.6000 2024-03-20 10:52:39 1710931959 949.7000 2024-03-20 10:47:38 1710931658 949.7000 2024-03-20 10:42:39 1710931359 949.7000 2024-03-20 10:37:39 1710931059 949.8000 2024-03-20 10:32:39 1710930759 949.8000 2024-03-20 10:27:39 1710930459 949.8000 2024-03-20 10:22:39 1710930159 949.8000 2024-03-20 10:17:39 1710929859 949.8000 2024-03-20 10:12:39 1710929559 949.8000 2024-03-20 10:07:38 1710929258 949.8000 2024-03-20 10:02:39 1710928959 949.9000 2024-03-20 09:57:38 1710928658 949.9000 2024-03-20 09:52:39 1710928359 949.9000 2024-03-20 09:47:38 1710928058 949.9000 2024-03-20 09:42:38 1710927758 950.0000 2024-03-20 09:37:38 1710927458 950.0000 2024-03-20 09:32:39 1710927159 949.9000 2024-03-20 09:27:39 1710926859 949.9000 2024-03-20 09:22:39 1710926559 950.0000 2024-03-20 09:17:38 1710926258 950.0000 2024-03-20 09:12:39 1710925959 950.0000 2024-03-20 09:07:39 1710925659 950.1000 2024-03-20 09:02:38 1710925358 950.1000 2024-03-20 08:57:39 1710925059 950.1000 2024-03-20 08:52:39 1710924759 950.1000 2024-03-20 08:47:39 1710924459 950.1000 2024-03-20 08:42:39 1710924159 950.1000 2024-03-20 08:37:39 1710923859 950.1000 2024-03-20 08:32:39 1710923559 950.2000 2024-03-20 08:27:39 1710923259 950.1000 2024-03-20 08:22:39 1710922959 950.2000 2024-03-20 08:17:39 1710922659 950.2000 2024-03-20 08:12:39 1710922359 950.2000 2024-03-20 08:07:39 1710922059 950.2000 2024-03-20 08:02:38 1710921758 950.2000 2024-03-20 07:57:38 1710921458 950.2000 2024-03-20 07:52:39 1710921159 950.2000 2024-03-20 07:47:39 1710920859 950.2000 2024-03-20 07:42:39 1710920559 950.1000 2024-03-20 07:37:39 1710920259 950.1000 2024-03-20 07:32:39 1710919959 950.1000 2024-03-20 07:27:39 1710919659 950.1000 2024-03-20 07:22:39 1710919359 950.1000 2024-03-20 07:17:38 1710919058 950.0000 2024-03-20 07:12:39 1710918759 950.0000 2024-03-20 07:07:39 1710918459 949.9000 2024-03-20 07:02:39 1710918159 949.9000 2024-03-20 06:57:39 1710917859 949.9000 2024-03-20 06:52:39 1710917559 949.9000 2024-03-20 06:47:39 1710917259 949.8000 2024-03-20 06:42:39 1710916959 949.8000 2024-03-20 06:37:39 1710916659 949.7000 2024-03-20 06:32:39 1710916359 949.7000 2024-03-20 06:27:39 1710916059 949.7000 2024-03-20 06:22:39 1710915759 949.7000 2024-03-20 06:17:39 1710915459 949.7000 2024-03-20 06:12:39 1710915159 949.6000 2024-03-20 06:07:39 1710914859 949.7000 2024-03-20 06:02:39 1710914559 949.7000 2024-03-20 05:57:38 1710914258 949.6000 2024-03-20 05:52:39 1710913959 949.5000 2024-03-20 05:47:38 1710913658 949.6000 2024-03-20 05:42:39 1710913359 949.5000 2024-03-20 05:37:39 1710913059 949.5000 2024-03-20 05:32:39 1710912759 949.5000 2024-03-20 05:27:39 1710912459 949.5000 2024-03-20 05:22:39 1710912159 949.5000 2024-03-20 05:17:38 1710911858 949.4000 2024-03-20 05:12:39 1710911559 949.4000 2024-03-20 05:07:39 1710911259 949.4000 2024-03-20 05:02:39 1710910959 949.4000 2024-03-20 04:57:39 1710910659 949.4000 2024-03-20 04:52:39 1710910359 949.4000 2024-03-20 04:47:39 1710910059 949.4000 2024-03-20 04:42:39 1710909759 949.3000 2024-03-20 04:37:38 1710909458 949.3000 2024-03-20 04:32:38 1710909158 949.3000 2024-03-20 04:27:39 1710908859 949.3000 2024-03-20 04:22:39 1710908559 949.3000 2024-03-20 04:17:38 1710908258 949.3000 2024-03-20 04:12:39 1710907959 949.3000 2024-03-20 04:07:39 1710907659 949.3000 2024-03-20 04:02:39 1710907359 949.3000 2024-03-20 03:57:38 1710907058 949.3000 2024-03-20 03:52:39 1710906759 949.3000 2024-03-20 03:47:39 1710906459 949.2000 2024-03-20 03:42:38 1710906158 949.2000 2024-03-20 03:37:38 1710905858 949.2000 2024-03-20 03:32:39 1710905559 949.2000 2024-03-20 03:27:39 1710905259 949.2000 2024-03-20 03:22:39 1710904959 949.2000 2024-03-20 03:17:39 1710904659 949.2000 2024-03-20 03:12:38 1710904358 949.2000 2024-03-20 03:07:39 1710904059 949.1000 2024-03-20 03:02:39 1710903759 949.1000 2024-03-20 02:57:39 1710903459 949.1000 2024-03-20 02:52:39 1710903159 949.1000 2024-03-20 02:47:39 1710902859 949.1000 2024-03-20 02:42:39 1710902559 949.2000 2024-03-20 02:37:38 1710902258 949.2000 2024-03-20 02:32:39 1710901959 949.2000 2024-03-20 02:27:39 1710901659 949.2000 2024-03-20 02:22:39 1710901359 949.3000 2024-03-20 02:17:39 1710901059 949.3000 2024-03-20 02:12:39 1710900759 949.3000 2024-03-20 02:07:39 1710900459 949.3000 2024-03-20 02:02:39 1710900159 949.3000 2024-03-20 01:57:39 1710899859 949.4000 2024-03-20 01:52:39 1710899559 949.3000 2024-03-20 01:47:39 1710899259 949.4000 2024-03-20 01:42:39 1710898959 949.4000 2024-03-20 01:37:39 1710898659 949.4000 2024-03-20 01:32:39 1710898359 949.4000 2024-03-20 01:27:39 1710898059 949.3000 2024-03-20 01:22:39 1710897759 949.4000 2024-03-20 01:17:39 1710897459 949.4000 2024-03-20 01:12:39 1710897159 949.4000 2024-03-20 01:07:39 1710896859 949.4000 2024-03-20 01:02:39 1710896559 949.4000 2024-03-20 00:57:39 1710896259 949.4000 2024-03-20 00:52:39 1710895959 949.4000 2024-03-20 00:47:38 1710895658 949.5000 2024-03-20 00:42:39 1710895359 949.6000 2024-03-20 00:37:38 1710895058 949.6000 2024-03-20 00:32:39 1710894759 949.6000 2024-03-20 00:27:39 1710894459 949.6000 2024-03-20 00:22:39 1710894159 949.7000 2024-03-20 00:17:38 1710893858 949.6000 2024-03-20 00:12:39 1710893559 949.6000 2024-03-20 00:07:39 1710893259 949.6000 2024-03-20 00:02:38 1710892958 949.7000