#Date Unixtime Value #------------------------------------------------- 2024-03-19 23:57:39 1710892659 949.7000 2024-03-19 23:52:39 1710892359 949.7000 2024-03-19 23:47:39 1710892059 949.7000 2024-03-19 23:42:39 1710891759 949.7000 2024-03-19 23:37:39 1710891459 949.8000 2024-03-19 23:32:39 1710891159 949.7000 2024-03-19 23:27:39 1710890859 949.7000 2024-03-19 23:22:39 1710890559 949.7000 2024-03-19 23:17:39 1710890259 949.7000 2024-03-19 23:12:39 1710889959 949.8000 2024-03-19 23:07:39 1710889659 949.8000 2024-03-19 23:02:39 1710889359 949.8000 2024-03-19 22:57:39 1710889059 949.8000 2024-03-19 22:52:39 1710888759 949.8000 2024-03-19 22:47:39 1710888459 949.8000 2024-03-19 22:42:39 1710888159 949.8000 2024-03-19 22:37:39 1710887859 949.8000 2024-03-19 22:32:39 1710887559 949.8000 2024-03-19 22:27:39 1710887259 949.8000 2024-03-19 22:22:38 1710886958 949.8000 2024-03-19 22:17:39 1710886659 949.8000 2024-03-19 22:12:39 1710886359 949.7000 2024-03-19 22:07:39 1710886059 949.7000 2024-03-19 22:02:38 1710885758 949.8000 2024-03-19 21:57:39 1710885459 949.7000 2024-03-19 21:52:39 1710885159 949.7000 2024-03-19 21:47:39 1710884859 949.7000 2024-03-19 21:42:38 1710884558 949.8000 2024-03-19 21:37:39 1710884259 949.8000 2024-03-19 21:32:39 1710883959 949.8000 2024-03-19 21:27:39 1710883659 949.8000 2024-03-19 21:22:39 1710883359 949.8000 2024-03-19 21:17:38 1710883058 949.7000 2024-03-19 21:12:39 1710882759 949.7000 2024-03-19 21:07:38 1710882458 949.7000 2024-03-19 21:02:38 1710882158 949.7000 2024-03-19 20:57:38 1710881858 949.7000 2024-03-19 20:52:39 1710881559 949.8000 2024-03-19 20:47:39 1710881259 949.8000 2024-03-19 20:42:39 1710880959 949.8000 2024-03-19 20:37:38 1710880658 949.8000 2024-03-19 20:32:39 1710880359 949.8000 2024-03-19 20:27:39 1710880059 949.9000 2024-03-19 20:22:39 1710879759 949.8000 2024-03-19 20:17:39 1710879459 949.8000 2024-03-19 20:12:38 1710879158 949.8000 2024-03-19 20:07:39 1710878859 949.9000 2024-03-19 20:02:39 1710878559 949.8000 2024-03-19 19:57:38 1710878258 949.8000 2024-03-19 19:52:39 1710877959 949.8000 2024-03-19 19:47:39 1710877659 949.7000 2024-03-19 19:42:39 1710877359 949.7000 2024-03-19 19:37:39 1710877059 949.7000 2024-03-19 19:32:38 1710876758 949.6000 2024-03-19 19:27:39 1710876459 949.6000 2024-03-19 19:22:39 1710876159 949.6000 2024-03-19 19:17:39 1710875859 949.6000 2024-03-19 19:12:39 1710875559 949.6000 2024-03-19 19:07:39 1710875259 949.5000 2024-03-19 19:02:38 1710874958 949.5000 2024-03-19 18:57:39 1710874659 949.5000 2024-03-19 18:52:39 1710874359 949.4000 2024-03-19 18:47:39 1710874059 949.4000 2024-03-19 18:42:38 1710873758 949.4000 2024-03-19 18:37:39 1710873459 949.4000 2024-03-19 18:32:39 1710873159 949.3000 2024-03-19 18:27:39 1710872859 949.3000 2024-03-19 18:22:39 1710872559 949.3000 2024-03-19 18:17:39 1710872259 949.3000 2024-03-19 18:12:39 1710871959 949.2000 2024-03-19 18:07:39 1710871659 949.2000 2024-03-19 18:02:38 1710871358 949.2000 2024-03-19 17:57:38 1710871058 949.1000 2024-03-19 17:52:38 1710870758 949.2000 2024-03-19 17:47:39 1710870459 949.2000 2024-03-19 17:42:39 1710870159 949.2000 2024-03-19 17:37:39 1710869859 949.2000 2024-03-19 17:32:38 1710869558 949.2000 2024-03-19 17:27:38 1710869258 949.1000 2024-03-19 17:22:39 1710868959 949.0000 2024-03-19 17:17:38 1710868658 949.0000 2024-03-19 17:12:39 1710868359 949.0000 2024-03-19 17:07:39 1710868059 949.0000 2024-03-19 17:02:39 1710867759 949.0000 2024-03-19 16:57:39 1710867459 948.9000 2024-03-19 16:52:39 1710867159 948.8000 2024-03-19 16:47:39 1710866859 948.8000 2024-03-19 16:42:39 1710866559 948.8000 2024-03-19 16:37:39 1710866259 948.8000 2024-03-19 16:32:39 1710865959 948.7000 2024-03-19 16:27:39 1710865659 948.7000 2024-03-19 16:22:39 1710865359 948.7000 2024-03-19 16:17:39 1710865059 948.7000 2024-03-19 16:12:39 1710864759 948.6000 2024-03-19 16:07:39 1710864459 948.6000 2024-03-19 16:02:38 1710864158 948.5000 2024-03-19 15:57:39 1710863859 948.5000 2024-03-19 15:52:38 1710863558 948.5000 2024-03-19 15:47:39 1710863259 948.5000 2024-03-19 15:42:39 1710862959 948.5000 2024-03-19 15:37:39 1710862659 948.4000 2024-03-19 15:32:38 1710862358 948.5000 2024-03-19 15:27:39 1710862059 948.5000 2024-03-19 15:22:39 1710861759 948.5000 2024-03-19 15:17:39 1710861459 948.5000 2024-03-19 15:12:38 1710861158 948.5000 2024-03-19 15:07:39 1710860859 948.4000 2024-03-19 15:02:39 1710860559 948.4000 2024-03-19 14:57:39 1710860259 948.4000 2024-03-19 14:52:39 1710859959 948.4000 2024-03-19 14:47:38 1710859658 948.4000 2024-03-19 14:42:39 1710859359 948.4000 2024-03-19 14:37:39 1710859059 948.4000 2024-03-19 14:32:38 1710858758 948.4000 2024-03-19 14:27:39 1710858459 948.3000 2024-03-19 14:22:39 1710858159 948.4000 2024-03-19 14:17:38 1710857858 948.3000 2024-03-19 14:12:39 1710857559 948.3000 2024-03-19 14:07:39 1710857259 948.3000 2024-03-19 14:02:38 1710856958 948.2000 2024-03-19 13:57:39 1710856659 948.3000 2024-03-19 13:52:39 1710856359 948.3000 2024-03-19 13:47:39 1710856059 948.3000 2024-03-19 13:42:39 1710855759 948.3000 2024-03-19 13:37:39 1710855459 948.2000 2024-03-19 13:32:39 1710855159 948.2000 2024-03-19 13:27:39 1710854859 948.2000 2024-03-19 13:22:38 1710854558 948.2000 2024-03-19 13:17:39 1710854259 948.2000 2024-03-19 13:12:39 1710853959 948.2000 2024-03-19 13:07:38 1710853658 948.2000 2024-03-19 13:02:39 1710853359 948.3000 2024-03-19 12:57:39 1710853059 948.3000 2024-03-19 12:52:38 1710852758 948.3000 2024-03-19 12:47:39 1710852459 948.3000 2024-03-19 12:42:39 1710852159 948.3000 2024-03-19 12:37:39 1710851859 948.2000 2024-03-19 12:32:38 1710851558 948.3000 2024-03-19 12:27:39 1710851259 948.4000 2024-03-19 12:22:39 1710850959 948.4000 2024-03-19 12:17:39 1710850659 948.4000 2024-03-19 12:12:38 1710850358 948.5000 2024-03-19 12:07:38 1710850058 948.5000 2024-03-19 12:02:39 1710849759 948.5000 2024-03-19 11:57:39 1710849459 948.6000 2024-03-19 11:52:38 1710849158 948.6000 2024-03-19 11:47:39 1710848859 948.5000 2024-03-19 11:42:39 1710848559 948.5000 2024-03-19 11:37:39 1710848259 948.5000 2024-03-19 11:32:39 1710847959 948.5000 2024-03-19 11:27:39 1710847659 948.5000 2024-03-19 11:22:39 1710847359 948.6000 2024-03-19 11:17:39 1710847059 948.6000 2024-03-19 11:12:39 1710846759 948.6000 2024-03-19 11:07:39 1710846459 948.6000 2024-03-19 11:02:39 1710846159 948.7000 2024-03-19 10:57:38 1710845858 948.7000 2024-03-19 10:52:39 1710845559 948.7000 2024-03-19 10:47:39 1710845259 948.7000 2024-03-19 10:42:39 1710844959 948.7000 2024-03-19 10:37:39 1710844659 948.7000 2024-03-19 10:32:39 1710844359 948.7000 2024-03-19 10:27:39 1710844059 948.7000 2024-03-19 10:22:39 1710843759 948.7000 2024-03-19 10:17:39 1710843459 948.7000 2024-03-19 10:12:38 1710843158 948.7000 2024-03-19 10:07:39 1710842859 948.7000 2024-03-19 10:02:39 1710842559 948.7000 2024-03-19 09:57:39 1710842259 948.7000 2024-03-19 09:52:38 1710841958 948.7000 2024-03-19 09:47:39 1710841659 948.7000 2024-03-19 09:42:38 1710841358 948.7000 2024-03-19 09:37:38 1710841058 948.7000 2024-03-19 09:32:39 1710840759 948.7000 2024-03-19 09:27:39 1710840459 948.7000 2024-03-19 09:22:39 1710840159 948.7000 2024-03-19 09:17:39 1710839859 948.7000 2024-03-19 09:12:39 1710839559 948.6000 2024-03-19 09:07:39 1710839259 948.6000 2024-03-19 09:02:39 1710838959 948.6000 2024-03-19 08:57:39 1710838659 948.5000 2024-03-19 08:52:39 1710838359 948.5000 2024-03-19 08:47:39 1710838059 948.5000 2024-03-19 08:42:39 1710837759 948.5000 2024-03-19 08:37:39 1710837459 948.5000 2024-03-19 08:32:39 1710837159 948.5000 2024-03-19 08:27:39 1710836859 948.4000 2024-03-19 08:22:39 1710836559 948.4000 2024-03-19 08:17:39 1710836259 948.4000 2024-03-19 08:12:38 1710835958 948.3000 2024-03-19 08:07:39 1710835659 948.3000 2024-03-19 08:02:39 1710835359 948.3000 2024-03-19 07:57:38 1710835058 948.4000 2024-03-19 07:52:39 1710834759 948.4000 2024-03-19 07:47:38 1710834458 948.4000 2024-03-19 07:42:38 1710834158 948.3000 2024-03-19 07:37:39 1710833859 948.3000 2024-03-19 07:32:38 1710833558 948.2000 2024-03-19 07:27:39 1710833259 948.2000 2024-03-19 07:22:38 1710832958 948.2000 2024-03-19 07:17:39 1710832659 948.1000 2024-03-19 07:12:39 1710832359 948.0000 2024-03-19 07:07:39 1710832059 948.0000 2024-03-19 07:02:39 1710831759 947.9000 2024-03-19 06:57:38 1710831458 947.8000 2024-03-19 06:52:39 1710831159 947.8000 2024-03-19 06:47:39 1710830859 947.7000 2024-03-19 06:42:39 1710830559 947.6000 2024-03-19 06:37:39 1710830259 947.6000 2024-03-19 06:32:39 1710829959 947.5000 2024-03-19 06:27:39 1710829659 947.5000 2024-03-19 06:22:38 1710829358 947.5000 2024-03-19 06:17:38 1710829058 947.4000 2024-03-19 06:12:39 1710828759 947.3000 2024-03-19 06:07:39 1710828459 947.3000 2024-03-19 06:02:38 1710828158 947.3000 2024-03-19 05:57:39 1710827859 947.3000 2024-03-19 05:52:39 1710827559 947.2000 2024-03-19 05:47:38 1710827258 947.2000 2024-03-19 05:42:39 1710826959 947.2000 2024-03-19 05:37:39 1710826659 947.2000 2024-03-19 05:32:39 1710826359 947.1000 2024-03-19 05:27:38 1710826058 947.1000 2024-03-19 05:22:39 1710825759 947.0000 2024-03-19 05:17:39 1710825459 947.0000 2024-03-19 05:12:38 1710825158 947.1000 2024-03-19 05:07:39 1710824859 947.1000 2024-03-19 05:02:38 1710824558 947.1000 2024-03-19 04:57:39 1710824259 947.0000 2024-03-19 04:52:39 1710823959 947.0000 2024-03-19 04:47:39 1710823659 946.9000 2024-03-19 04:42:39 1710823359 947.0000 2024-03-19 04:37:39 1710823059 947.0000 2024-03-19 04:32:39 1710822759 947.0000 2024-03-19 04:27:39 1710822459 946.9000 2024-03-19 04:22:39 1710822159 946.9000 2024-03-19 04:17:39 1710821859 946.9000 2024-03-19 04:12:39 1710821559 946.9000 2024-03-19 04:07:39 1710821259 946.8000 2024-03-19 04:02:39 1710820959 946.8000 2024-03-19 03:57:38 1710820658 946.8000 2024-03-19 03:52:39 1710820359 946.8000 2024-03-19 03:47:39 1710820059 946.8000 2024-03-19 03:42:39 1710819759 946.8000 2024-03-19 03:37:39 1710819459 946.8000 2024-03-19 03:32:39 1710819159 946.7000 2024-03-19 03:27:38 1710818858 946.7000 2024-03-19 03:22:38 1710818558 946.7000 2024-03-19 03:17:39 1710818259 946.7000 2024-03-19 03:12:38 1710817958 946.6000 2024-03-19 03:07:39 1710817659 946.5000 2024-03-19 03:02:38 1710817358 946.5000 2024-03-19 02:57:39 1710817059 946.5000 2024-03-19 02:52:39 1710816759 946.5000 2024-03-19 02:47:38 1710816458 946.5000 2024-03-19 02:42:39 1710816159 946.5000 2024-03-19 02:37:38 1710815858 946.5000 2024-03-19 02:32:39 1710815559 946.4000 2024-03-19 02:27:39 1710815259 946.4000 2024-03-19 02:22:39 1710814959 946.5000 2024-03-19 02:17:39 1710814659 946.5000 2024-03-19 02:12:39 1710814359 946.5000 2024-03-19 02:07:39 1710814059 946.5000 2024-03-19 02:02:38 1710813758 946.6000 2024-03-19 01:57:39 1710813459 946.6000 2024-03-19 01:52:39 1710813159 946.5000 2024-03-19 01:47:39 1710812859 946.6000 2024-03-19 01:42:39 1710812559 946.5000 2024-03-19 01:37:38 1710812258 946.5000 2024-03-19 01:32:39 1710811959 946.5000 2024-03-19 01:27:39 1710811659 946.5000 2024-03-19 01:22:39 1710811359 946.5000 2024-03-19 01:17:39 1710811059 946.5000 2024-03-19 01:12:38 1710810758 946.5000 2024-03-19 01:07:39 1710810459 946.5000 2024-03-19 01:02:38 1710810158 946.5000 2024-03-19 00:57:39 1710809859 946.5000 2024-03-19 00:52:39 1710809559 946.5000 2024-03-19 00:47:39 1710809259 946.5000 2024-03-19 00:42:39 1710808959 946.5000 2024-03-19 00:37:39 1710808659 946.4000 2024-03-19 00:32:39 1710808359 946.4000 2024-03-19 00:27:39 1710808059 946.4000 2024-03-19 00:22:39 1710807759 946.5000 2024-03-19 00:17:39 1710807459 946.5000 2024-03-19 00:12:39 1710807159 946.5000 2024-03-19 00:07:39 1710806859 946.5000 2024-03-19 00:02:38 1710806558 946.5000