#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:49 1711929589 1.1788 2024-03-31 23:58:49 1711929529 1.1798 2024-03-31 23:57:49 1711929469 1.1845 2024-03-31 23:56:49 1711929409 1.1868 2024-03-31 23:55:49 1711929349 1.1823 2024-03-31 23:54:49 1711929289 1.1775 2024-03-31 23:53:49 1711929229 1.1761 2024-03-31 23:52:49 1711929169 1.1828 2024-03-31 23:51:49 1711929109 1.1880 2024-03-31 23:50:49 1711929049 1.1881 2024-03-31 23:49:49 1711928989 1.1861 2024-03-31 23:48:49 1711928929 1.1852 2024-03-31 23:47:49 1711928869 1.1903 2024-03-31 23:46:49 1711928809 1.1859 2024-03-31 23:45:49 1711928749 1.1797 2024-03-31 23:44:49 1711928689 1.1755 2024-03-31 23:43:49 1711928629 1.1712 2024-03-31 23:42:49 1711928569 1.1715 2024-03-31 23:41:49 1711928509 1.1724 2024-03-31 23:40:49 1711928449 1.1735 2024-03-31 23:39:49 1711928389 1.1737 2024-03-31 23:38:49 1711928329 1.1786 2024-03-31 23:37:49 1711928269 1.1846 2024-03-31 23:36:49 1711928209 1.1828 2024-03-31 23:35:49 1711928149 1.1843 2024-03-31 23:34:49 1711928089 1.1875 2024-03-31 23:33:49 1711928029 1.1834 2024-03-31 23:32:49 1711927969 1.1797 2024-03-31 23:31:49 1711927909 1.1784 2024-03-31 23:30:49 1711927849 1.1840 2024-03-31 23:29:49 1711927789 1.1802 2024-03-31 23:28:49 1711927729 1.1733 2024-03-31 23:27:49 1711927669 1.1801 2024-03-31 23:26:49 1711927609 1.1818 2024-03-31 23:25:49 1711927549 1.1801 2024-03-31 23:24:49 1711927489 1.1782 2024-03-31 23:23:49 1711927429 1.1780 2024-03-31 23:22:49 1711927369 1.1725 2024-03-31 23:21:49 1711927309 1.1748 2024-03-31 23:20:49 1711927249 1.1799 2024-03-31 23:19:49 1711927189 1.1750 2024-03-31 23:18:49 1711927129 1.1762 2024-03-31 23:17:49 1711927069 1.1872 2024-03-31 23:16:49 1711927009 1.1919 2024-03-31 23:15:49 1711926949 1.1909 2024-03-31 23:14:49 1711926889 1.1879 2024-03-31 23:13:49 1711926829 1.1862 2024-03-31 23:12:49 1711926769 1.1895 2024-03-31 23:11:49 1711926709 1.1824 2024-03-31 23:10:49 1711926649 1.1808 2024-03-31 23:09:49 1711926589 1.1830 2024-03-31 23:08:49 1711926529 1.1747 2024-03-31 23:07:49 1711926469 1.1801 2024-03-31 23:06:49 1711926409 1.1797 2024-03-31 23:05:49 1711926349 1.1750 2024-03-31 23:04:49 1711926289 1.1752 2024-03-31 23:03:49 1711926229 1.1791 2024-03-31 23:02:49 1711926169 1.1828 2024-03-31 23:01:49 1711926109 1.1767 2024-03-31 23:00:49 1711926049 1.1694 2024-03-31 22:59:49 1711925989 1.1709 2024-03-31 22:58:49 1711925929 1.1702 2024-03-31 22:57:49 1711925869 1.1771 2024-03-31 22:56:49 1711925809 1.1803 2024-03-31 22:55:49 1711925749 1.1775 2024-03-31 22:54:49 1711925689 1.1781 2024-03-31 22:53:49 1711925629 1.1721 2024-03-31 22:52:49 1711925569 1.1814 2024-03-31 22:51:49 1711925509 1.1892 2024-03-31 22:50:49 1711925449 1.1911 2024-03-31 22:49:49 1711925389 1.1915 2024-03-31 22:48:49 1711925329 1.1860 2024-03-31 22:47:49 1711925269 1.1881 2024-03-31 22:46:49 1711925209 1.1843 2024-03-31 22:45:50 1711925150 1.1799 2024-03-31 22:44:49 1711925089 1.1770 2024-03-31 22:43:49 1711925029 1.1804 2024-03-31 22:42:49 1711924969 1.1806 2024-03-31 22:41:49 1711924909 1.1770 2024-03-31 22:40:49 1711924849 1.1767 2024-03-31 22:39:49 1711924789 1.1782 2024-03-31 22:38:49 1711924729 1.1768 2024-03-31 22:37:49 1711924669 1.1739 2024-03-31 22:36:49 1711924609 1.1719 2024-03-31 22:35:49 1711924549 1.1787 2024-03-31 22:34:49 1711924489 1.1816 2024-03-31 22:33:49 1711924429 1.1761 2024-03-31 22:32:49 1711924369 1.1832 2024-03-31 22:31:49 1711924309 1.1882 2024-03-31 22:30:49 1711924249 1.1796 2024-03-31 22:29:49 1711924189 1.1766 2024-03-31 22:28:49 1711924129 1.1745 2024-03-31 22:27:49 1711924069 1.1797 2024-03-31 22:26:49 1711924009 1.1867 2024-03-31 22:25:49 1711923949 1.1857 2024-03-31 22:24:49 1711923889 1.1853 2024-03-31 22:23:49 1711923829 1.1847 2024-03-31 22:22:49 1711923769 1.1798 2024-03-31 22:21:49 1711923709 1.1844 2024-03-31 22:20:49 1711923649 1.1817 2024-03-31 22:19:49 1711923589 1.1851 2024-03-31 22:18:49 1711923529 1.1806 2024-03-31 22:17:49 1711923469 1.1746 2024-03-31 22:16:49 1711923409 1.1806 2024-03-31 22:15:49 1711923349 1.1843 2024-03-31 22:14:49 1711923289 1.1846 2024-03-31 22:13:49 1711923229 1.1865 2024-03-31 22:12:49 1711923169 1.1900 2024-03-31 22:11:49 1711923109 1.1859 2024-03-31 22:10:49 1711923049 1.1840 2024-03-31 22:09:49 1711922989 1.1882 2024-03-31 22:08:49 1711922929 1.1844 2024-03-31 22:07:49 1711922869 1.1776 2024-03-31 22:06:49 1711922809 1.1732 2024-03-31 22:05:49 1711922749 1.1731 2024-03-31 22:04:49 1711922689 1.1700 2024-03-31 22:03:49 1711922629 1.1771 2024-03-31 22:02:49 1711922569 1.1824 2024-03-31 22:01:49 1711922509 1.1837 2024-03-31 22:00:49 1711922449 1.1811 2024-03-31 21:59:49 1711922389 1.1802 2024-03-31 21:58:49 1711922329 1.1844 2024-03-31 21:57:49 1711922269 1.1842 2024-03-31 21:56:49 1711922209 1.1869 2024-03-31 21:55:49 1711922149 1.1880 2024-03-31 21:54:49 1711922089 1.1848 2024-03-31 21:53:49 1711922029 1.1842 2024-03-31 21:52:49 1711921969 1.1920 2024-03-31 21:51:49 1711921909 1.1871 2024-03-31 21:50:49 1711921849 1.1903 2024-03-31 21:49:49 1711921789 1.1831 2024-03-31 21:48:49 1711921729 1.1773 2024-03-31 21:47:49 1711921669 1.1790 2024-03-31 21:46:49 1711921609 1.1764 2024-03-31 21:45:49 1711921549 1.1757 2024-03-31 21:44:49 1711921489 1.1741 2024-03-31 21:43:49 1711921429 1.1713 2024-03-31 21:42:49 1711921369 1.1695 2024-03-31 21:41:49 1711921309 1.1713 2024-03-31 21:40:49 1711921249 1.1689 2024-03-31 21:39:49 1711921189 1.1723 2024-03-31 21:38:49 1711921129 1.1828 2024-03-31 21:37:49 1711921069 1.1858 2024-03-31 21:36:49 1711921009 1.1879 2024-03-31 21:35:49 1711920949 1.1859 2024-03-31 21:34:49 1711920889 1.1852 2024-03-31 21:33:49 1711920829 1.1854 2024-03-31 21:32:49 1711920769 1.1869 2024-03-31 21:31:49 1711920709 1.1860 2024-03-31 21:30:49 1711920649 1.1854 2024-03-31 21:29:49 1711920589 1.1833 2024-03-31 21:28:49 1711920529 1.1862 2024-03-31 21:27:49 1711920469 1.1868 2024-03-31 21:26:49 1711920409 1.1873 2024-03-31 21:25:49 1711920349 1.1810 2024-03-31 21:24:49 1711920289 1.1745 2024-03-31 21:23:49 1711920229 1.1671 2024-03-31 21:22:49 1711920169 1.1683 2024-03-31 21:21:49 1711920109 1.1758 2024-03-31 21:20:49 1711920049 1.1806 2024-03-31 21:19:49 1711919989 1.1828 2024-03-31 21:18:49 1711919929 1.1829 2024-03-31 21:17:49 1711919869 1.1849 2024-03-31 21:16:49 1711919809 1.1800 2024-03-31 21:15:49 1711919749 1.1765 2024-03-31 21:14:49 1711919689 1.1813 2024-03-31 21:13:49 1711919629 1.1800 2024-03-31 21:12:49 1711919569 1.1766 2024-03-31 21:11:49 1711919509 1.1746 2024-03-31 21:10:49 1711919449 1.1699 2024-03-31 21:09:49 1711919389 1.1656 2024-03-31 21:08:49 1711919329 1.1689 2024-03-31 21:07:49 1711919269 1.1760 2024-03-31 21:06:49 1711919209 1.1752 2024-03-31 21:05:49 1711919149 1.1807 2024-03-31 21:04:49 1711919089 1.1851 2024-03-31 21:03:49 1711919029 1.1879 2024-03-31 21:02:49 1711918969 1.1883 2024-03-31 21:01:49 1711918909 1.1899 2024-03-31 21:00:49 1711918849 1.1872 2024-03-31 20:59:49 1711918789 1.1820 2024-03-31 20:58:49 1711918729 1.1789 2024-03-31 20:57:49 1711918669 1.1811 2024-03-31 20:56:49 1711918609 1.1830 2024-03-31 20:55:49 1711918549 1.1810 2024-03-31 20:54:49 1711918489 1.1735 2024-03-31 20:53:49 1711918429 1.1712 2024-03-31 20:52:49 1711918369 1.1735 2024-03-31 20:51:49 1711918309 1.1785 2024-03-31 20:50:49 1711918249 1.1850 2024-03-31 20:49:49 1711918189 1.1893 2024-03-31 20:48:49 1711918129 1.1899 2024-03-31 20:47:49 1711918069 1.1881 2024-03-31 20:46:49 1711918009 1.1921 2024-03-31 20:45:49 1711917949 1.1921 2024-03-31 20:44:49 1711917889 1.1852 2024-03-31 20:43:49 1711917829 1.1807 2024-03-31 20:42:49 1711917769 1.1800 2024-03-31 20:41:49 1711917709 1.1833 2024-03-31 20:40:49 1711917649 1.1851 2024-03-31 20:39:49 1711917589 1.1741 2024-03-31 20:38:49 1711917529 1.1723 2024-03-31 20:37:49 1711917469 1.1690 2024-03-31 20:36:49 1711917409 1.1695 2024-03-31 20:35:49 1711917349 1.1733 2024-03-31 20:34:49 1711917289 1.1781 2024-03-31 20:33:49 1711917229 1.1761 2024-03-31 20:32:49 1711917169 1.1816 2024-03-31 20:31:49 1711917109 1.1814 2024-03-31 20:30:49 1711917049 1.1855 2024-03-31 20:29:49 1711916989 1.1886 2024-03-31 20:28:49 1711916929 1.1916 2024-03-31 20:27:49 1711916869 1.1940 2024-03-31 20:26:49 1711916809 1.1994 2024-03-31 20:25:49 1711916749 1.1978 2024-03-31 20:24:49 1711916689 1.1942 2024-03-31 20:23:49 1711916629 1.1869 2024-03-31 20:22:49 1711916569 1.1882 2024-03-31 20:21:49 1711916509 1.1861 2024-03-31 20:20:49 1711916449 1.1810 2024-03-31 20:19:49 1711916389 1.1771 2024-03-31 20:18:49 1711916329 1.1729 2024-03-31 20:17:49 1711916269 1.1683 2024-03-31 20:16:49 1711916209 1.1707 2024-03-31 20:15:49 1711916149 1.1740 2024-03-31 20:14:49 1711916089 1.1786 2024-03-31 20:13:49 1711916029 1.1837 2024-03-31 20:12:49 1711915969 1.1863 2024-03-31 20:11:49 1711915909 1.1876 2024-03-31 20:10:49 1711915849 1.1874 2024-03-31 20:09:49 1711915789 1.1851 2024-03-31 20:08:49 1711915729 1.1830 2024-03-31 20:07:49 1711915669 1.1860 2024-03-31 20:06:49 1711915609 1.1868 2024-03-31 20:05:49 1711915549 1.1828 2024-03-31 20:04:49 1711915489 1.1828 2024-03-31 20:03:49 1711915429 1.1873 2024-03-31 20:02:49 1711915369 1.1856 2024-03-31 20:01:49 1711915309 1.1928 2024-03-31 20:00:49 1711915249 1.1967 2024-03-31 19:59:49 1711915189 1.1892 2024-03-31 19:58:49 1711915129 1.1871 2024-03-31 19:57:49 1711915069 1.1862 2024-03-31 19:56:49 1711915009 1.1825 2024-03-31 19:55:49 1711914949 1.1880 2024-03-31 19:54:49 1711914889 1.1965 2024-03-31 19:53:49 1711914829 1.1996 2024-03-31 19:52:49 1711914769 1.1892 2024-03-31 19:51:49 1711914709 1.1770 2024-03-31 19:50:49 1711914649 1.1727 2024-03-31 19:49:49 1711914589 1.1816 2024-03-31 19:48:49 1711914529 1.1910 2024-03-31 19:47:49 1711914469 1.1931 2024-03-31 19:46:49 1711914409 1.1892 2024-03-31 19:45:49 1711914349 1.1822 2024-03-31 19:44:49 1711914289 1.1827 2024-03-31 19:43:49 1711914229 1.1867 2024-03-31 19:42:49 1711914169 1.1929 2024-03-31 19:41:49 1711914109 1.2014 2024-03-31 19:40:49 1711914049 1.1952 2024-03-31 19:39:49 1711913989 1.1883 2024-03-31 19:38:49 1711913929 1.1862 2024-03-31 19:37:49 1711913869 1.1856 2024-03-31 19:36:49 1711913809 1.1748 2024-03-31 19:35:49 1711913749 1.1725 2024-03-31 19:34:49 1711913689 1.1844 2024-03-31 19:33:49 1711913629 1.1849 2024-03-31 19:32:49 1711913569 1.1843 2024-03-31 19:31:49 1711913509 1.1821 2024-03-31 19:30:49 1711913449 1.1784 2024-03-31 19:29:49 1711913389 1.1736 2024-03-31 19:28:49 1711913329 1.1837 2024-03-31 19:27:49 1711913269 1.1873 2024-03-31 19:26:49 1711913209 1.1922 2024-03-31 19:25:49 1711913149 1.1931 2024-03-31 19:24:49 1711913089 1.1893 2024-03-31 19:23:49 1711913029 1.1889 2024-03-31 19:22:49 1711912969 1.1861 2024-03-31 19:21:49 1711912909 1.1843 2024-03-31 19:20:49 1711912849 1.1831 2024-03-31 19:19:49 1711912789 1.1806 2024-03-31 19:18:49 1711912729 1.1786 2024-03-31 19:17:49 1711912669 1.1868 2024-03-31 19:16:49 1711912609 1.1849 2024-03-31 19:15:49 1711912549 1.1863 2024-03-31 19:14:49 1711912489 1.1927 2024-03-31 19:13:49 1711912429 1.1924 2024-03-31 19:12:49 1711912369 1.1932 2024-03-31 19:11:49 1711912309 1.1914 2024-03-31 19:10:49 1711912249 1.1872 2024-03-31 19:09:49 1711912189 1.1863 2024-03-31 19:08:49 1711912129 1.1880 2024-03-31 19:07:49 1711912069 1.1911 2024-03-31 19:06:49 1711912009 1.1860 2024-03-31 19:05:49 1711911949 1.1832 2024-03-31 19:04:49 1711911889 1.1884 2024-03-31 19:03:49 1711911829 1.1911 2024-03-31 19:02:49 1711911769 1.1901 2024-03-31 19:01:49 1711911709 1.1864 2024-03-31 19:00:49 1711911649 1.1845 2024-03-31 18:59:49 1711911589 1.1840 2024-03-31 18:58:49 1711911529 1.1835 2024-03-31 18:57:49 1711911469 1.1859 2024-03-31 18:56:49 1711911409 1.1902 2024-03-31 18:55:49 1711911349 1.1816 2024-03-31 18:54:49 1711911289 1.1806 2024-03-31 18:53:49 1711911229 1.1756 2024-03-31 18:52:49 1711911169 1.1818 2024-03-31 18:51:49 1711911109 1.1889 2024-03-31 18:50:49 1711911049 1.1883 2024-03-31 18:49:49 1711910989 1.1847 2024-03-31 18:48:49 1711910929 1.1799 2024-03-31 18:47:49 1711910869 1.1832 2024-03-31 18:46:49 1711910809 1.1891 2024-03-31 18:45:49 1711910749 1.1856 2024-03-31 18:44:49 1711910689 1.1833 2024-03-31 18:43:49 1711910629 1.1881 2024-03-31 18:42:49 1711910569 1.1902 2024-03-31 18:41:49 1711910509 1.1956 2024-03-31 18:40:49 1711910449 1.1924 2024-03-31 18:39:49 1711910389 1.1837 2024-03-31 18:38:49 1711910329 1.1771 2024-03-31 18:37:49 1711910269 1.1803 2024-03-31 18:36:49 1711910209 1.1835 2024-03-31 18:35:49 1711910149 1.1817 2024-03-31 18:34:49 1711910089 1.1868 2024-03-31 18:33:49 1711910029 1.1855 2024-03-31 18:32:49 1711909969 1.1888 2024-03-31 18:31:49 1711909909 1.1857 2024-03-31 18:30:49 1711909849 1.1874 2024-03-31 18:29:49 1711909789 1.1883 2024-03-31 18:28:49 1711909729 1.1845 2024-03-31 18:27:49 1711909669 1.1903 2024-03-31 18:26:49 1711909609 1.1939 2024-03-31 18:25:49 1711909549 1.1939 2024-03-31 18:24:49 1711909489 1.1977 2024-03-31 18:23:49 1711909429 1.1994 2024-03-31 18:22:49 1711909369 1.1915 2024-03-31 18:21:49 1711909309 1.1907 2024-03-31 18:20:49 1711909249 1.1887 2024-03-31 18:19:49 1711909189 1.1877 2024-03-31 18:18:49 1711909129 1.1854 2024-03-31 18:17:49 1711909069 1.1816 2024-03-31 18:16:49 1711909009 1.1876 2024-03-31 18:15:49 1711908949 1.1823 2024-03-31 18:14:49 1711908889 1.1871 2024-03-31 18:13:49 1711908829 1.1863 2024-03-31 18:12:49 1711908769 1.1859 2024-03-31 18:11:49 1711908709 1.1848 2024-03-31 18:10:49 1711908649 1.1849 2024-03-31 18:09:49 1711908589 1.1836 2024-03-31 18:08:49 1711908529 1.1855 2024-03-31 18:07:49 1711908469 1.1892 2024-03-31 18:06:49 1711908409 1.1980 2024-03-31 18:05:49 1711908349 1.1951 2024-03-31 18:04:49 1711908289 1.1905 2024-03-31 18:03:49 1711908229 1.1853 2024-03-31 18:02:49 1711908169 1.1821 2024-03-31 18:01:49 1711908109 1.1803 2024-03-31 18:00:49 1711908049 1.1840 2024-03-31 17:59:49 1711907989 1.1845 2024-03-31 17:58:49 1711907929 1.1899 2024-03-31 17:57:49 1711907869 1.1949 2024-03-31 17:56:49 1711907809 1.1941 2024-03-31 17:55:49 1711907749 1.1979 2024-03-31 17:54:49 1711907689 1.1900 2024-03-31 17:53:49 1711907629 1.1908 2024-03-31 17:52:49 1711907569 1.1891 2024-03-31 17:51:49 1711907509 1.1912 2024-03-31 17:50:49 1711907449 1.1938 2024-03-31 17:49:49 1711907389 1.1924 2024-03-31 17:48:49 1711907329 1.1898 2024-03-31 17:47:50 1711907270 1.1837 2024-03-31 17:46:49 1711907209 1.1840 2024-03-31 17:45:49 1711907149 1.1846 2024-03-31 17:44:49 1711907089 1.1845 2024-03-31 17:43:49 1711907029 1.1912 2024-03-31 17:42:49 1711906969 1.2016 2024-03-31 17:41:49 1711906909 1.2001 2024-03-31 17:40:49 1711906849 1.1938 2024-03-31 17:39:49 1711906789 1.1893 2024-03-31 17:38:49 1711906729 1.1913 2024-03-31 17:37:49 1711906669 1.1894 2024-03-31 17:36:49 1711906609 1.1822 2024-03-31 17:35:49 1711906549 1.1878 2024-03-31 17:34:49 1711906489 1.1935 2024-03-31 17:33:49 1711906429 1.1941 2024-03-31 17:32:49 1711906369 1.1863 2024-03-31 17:31:49 1711906309 1.1806 2024-03-31 17:30:49 1711906249 1.1855 2024-03-31 17:29:49 1711906189 1.1916 2024-03-31 17:28:49 1711906129 1.1974 2024-03-31 17:27:49 1711906069 1.2005 2024-03-31 17:26:49 1711906009 1.1894 2024-03-31 17:25:49 1711905949 1.1869 2024-03-31 17:24:49 1711905889 1.1855 2024-03-31 17:23:49 1711905829 1.1917 2024-03-31 17:22:49 1711905769 1.1947 2024-03-31 17:21:49 1711905709 1.1898 2024-03-31 17:20:49 1711905649 1.1868 2024-03-31 17:19:49 1711905589 1.1876 2024-03-31 17:18:49 1711905529 1.1892 2024-03-31 17:17:49 1711905469 1.1895 2024-03-31 17:16:49 1711905409 1.1903 2024-03-31 17:15:49 1711905349 1.1935 2024-03-31 17:14:49 1711905289 1.1931 2024-03-31 17:13:49 1711905229 1.1902 2024-03-31 17:12:49 1711905169 1.1839 2024-03-31 17:11:49 1711905109 1.1839 2024-03-31 17:10:49 1711905049 1.1824 2024-03-31 17:09:49 1711904989 1.1830 2024-03-31 17:08:49 1711904929 1.1890 2024-03-31 17:07:49 1711904869 1.1925 2024-03-31 17:06:49 1711904809 1.1914 2024-03-31 17:05:49 1711904749 1.1929 2024-03-31 17:04:49 1711904689 1.1895 2024-03-31 17:03:49 1711904629 1.1826 2024-03-31 17:02:49 1711904569 1.1768 2024-03-31 17:01:49 1711904509 1.1758 2024-03-31 17:00:49 1711904449 1.1917 2024-03-31 16:59:49 1711904389 1.1983 2024-03-31 16:58:49 1711904329 1.1936 2024-03-31 16:57:49 1711904269 1.1946 2024-03-31 16:56:49 1711904209 1.1981 2024-03-31 16:55:49 1711904149 1.1990 2024-03-31 16:54:49 1711904089 1.1968 2024-03-31 16:53:49 1711904029 1.1921 2024-03-31 16:52:49 1711903969 1.1935 2024-03-31 16:51:49 1711903909 1.1940 2024-03-31 16:50:49 1711903849 1.1976 2024-03-31 16:49:49 1711903789 1.2016 2024-03-31 16:48:49 1711903729 1.2039 2024-03-31 16:47:49 1711903669 1.2019 2024-03-31 16:46:49 1711903609 1.1994 2024-03-31 16:45:49 1711903549 1.1988 2024-03-31 16:44:49 1711903489 1.2021 2024-03-31 16:43:49 1711903429 1.2050 2024-03-31 16:42:49 1711903369 1.2014 2024-03-31 16:41:49 1711903309 1.1962 2024-03-31 16:40:49 1711903249 1.1911 2024-03-31 16:39:49 1711903189 1.1901 2024-03-31 16:38:49 1711903129 1.1898 2024-03-31 16:37:49 1711903069 1.1895 2024-03-31 16:36:49 1711903009 1.1854 2024-03-31 16:35:49 1711902949 1.1873 2024-03-31 16:34:49 1711902889 1.1916 2024-03-31 16:33:49 1711902829 1.1927 2024-03-31 16:32:49 1711902769 1.1933 2024-03-31 16:31:49 1711902709 1.1987 2024-03-31 16:30:49 1711902649 1.2008 2024-03-31 16:29:49 1711902589 1.1989 2024-03-31 16:28:49 1711902529 1.1933 2024-03-31 16:27:49 1711902469 1.1933 2024-03-31 16:26:49 1711902409 1.1963 2024-03-31 16:25:49 1711902349 1.1976 2024-03-31 16:24:49 1711902289 1.1915 2024-03-31 16:23:49 1711902229 1.1924 2024-03-31 16:22:50 1711902170 1.1959 2024-03-31 16:21:49 1711902109 1.1914 2024-03-31 16:20:49 1711902049 1.1967 2024-03-31 16:19:49 1711901989 1.2010 2024-03-31 16:18:49 1711901929 1.1990 2024-03-31 16:17:49 1711901869 1.1972 2024-03-31 16:16:49 1711901809 1.2065 2024-03-31 16:15:49 1711901749 1.2075 2024-03-31 16:14:49 1711901689 1.2005 2024-03-31 16:13:49 1711901629 1.1995 2024-03-31 16:12:49 1711901569 1.1961 2024-03-31 16:11:49 1711901509 1.1933 2024-03-31 16:10:49 1711901449 1.1936 2024-03-31 16:09:49 1711901389 1.1961 2024-03-31 16:08:49 1711901329 1.1968 2024-03-31 16:07:49 1711901269 1.1987 2024-03-31 16:06:49 1711901209 1.1955 2024-03-31 16:05:49 1711901149 1.1920 2024-03-31 16:04:49 1711901089 1.1894 2024-03-31 16:03:49 1711901029 1.1909 2024-03-31 16:02:49 1711900969 1.1930 2024-03-31 16:01:49 1711900909 1.1931 2024-03-31 16:00:49 1711900849 1.1959 2024-03-31 15:59:49 1711900789 1.1893 2024-03-31 15:58:49 1711900729 1.1915 2024-03-31 15:57:49 1711900669 1.1871 2024-03-31 15:56:49 1711900609 1.1850 2024-03-31 15:55:49 1711900549 1.1848 2024-03-31 15:54:49 1711900489 1.1855 2024-03-31 15:53:49 1711900429 1.1897 2024-03-31 15:52:49 1711900369 1.1890 2024-03-31 15:51:49 1711900309 1.1924 2024-03-31 15:50:49 1711900249 1.1915 2024-03-31 15:49:49 1711900189 1.1980 2024-03-31 15:48:49 1711900129 1.2024 2024-03-31 15:47:49 1711900069 1.2036 2024-03-31 15:46:49 1711900009 1.2064 2024-03-31 15:45:49 1711899949 1.2035 2024-03-31 15:44:49 1711899889 1.2023 2024-03-31 15:43:49 1711899829 1.2044 2024-03-31 15:42:49 1711899769 1.1985 2024-03-31 15:41:49 1711899709 1.1908 2024-03-31 15:40:49 1711899649 1.1933 2024-03-31 15:39:49 1711899589 1.1870 2024-03-31 15:38:49 1711899529 1.1891 2024-03-31 15:37:49 1711899469 1.1892 2024-03-31 15:36:49 1711899409 1.1849 2024-03-31 15:35:49 1711899349 1.1875 2024-03-31 15:34:49 1711899289 1.1936 2024-03-31 15:33:49 1711899229 1.2000 2024-03-31 15:32:49 1711899169 1.1990 2024-03-31 15:31:49 1711899109 1.2045 2024-03-31 15:30:49 1711899049 1.1996 2024-03-31 15:29:49 1711898989 1.1930 2024-03-31 15:28:49 1711898929 1.1926 2024-03-31 15:27:49 1711898869 1.1900 2024-03-31 15:26:49 1711898809 1.1968 2024-03-31 15:25:49 1711898749 1.2004 2024-03-31 15:24:49 1711898689 1.2073 2024-03-31 15:23:49 1711898629 1.2055 2024-03-31 15:22:49 1711898569 1.1989 2024-03-31 15:21:49 1711898509 1.1928 2024-03-31 15:20:49 1711898449 1.1878 2024-03-31 15:19:49 1711898389 1.1941 2024-03-31 15:18:49 1711898329 1.1944 2024-03-31 15:17:49 1711898269 1.1875 2024-03-31 15:16:49 1711898209 1.1879 2024-03-31 15:15:49 1711898149 1.1956 2024-03-31 15:14:49 1711898089 1.2051 2024-03-31 15:13:49 1711898029 1.2044 2024-03-31 15:12:49 1711897969 1.1991 2024-03-31 15:11:49 1711897909 1.1993 2024-03-31 15:10:49 1711897849 1.1994 2024-03-31 15:09:49 1711897789 1.2014 2024-03-31 15:08:49 1711897729 1.1996 2024-03-31 15:07:49 1711897669 1.1916 2024-03-31 15:06:49 1711897609 1.1848 2024-03-31 15:05:49 1711897549 1.1791 2024-03-31 15:04:49 1711897489 1.1828 2024-03-31 15:03:49 1711897429 1.1872 2024-03-31 15:02:49 1711897369 1.1884 2024-03-31 15:01:49 1711897309 1.1926 2024-03-31 15:00:49 1711897249 1.1942 2024-03-31 14:59:49 1711897189 1.2047 2024-03-31 14:58:49 1711897129 1.2061 2024-03-31 14:57:49 1711897069 1.2002 2024-03-31 14:56:49 1711897009 1.2002 2024-03-31 14:55:49 1711896949 1.2008 2024-03-31 14:54:49 1711896889 1.2024 2024-03-31 14:53:49 1711896829 1.2024 2024-03-31 14:52:49 1711896769 1.2023 2024-03-31 14:51:49 1711896709 1.1991 2024-03-31 14:50:49 1711896649 1.1989 2024-03-31 14:49:49 1711896589 1.1910 2024-03-31 14:48:49 1711896529 1.1929 2024-03-31 14:47:49 1711896469 1.1931 2024-03-31 14:46:49 1711896409 1.1918 2024-03-31 14:45:49 1711896349 1.1966 2024-03-31 14:44:49 1711896289 1.1947 2024-03-31 14:43:49 1711896229 1.1905 2024-03-31 14:42:49 1711896169 1.1894 2024-03-31 14:41:49 1711896109 1.1872 2024-03-31 14:40:49 1711896049 1.1858 2024-03-31 14:39:49 1711895989 1.1911 2024-03-31 14:38:49 1711895929 1.1927 2024-03-31 14:37:49 1711895869 1.2003 2024-03-31 14:36:49 1711895809 1.1996 2024-03-31 14:35:49 1711895749 1.2084 2024-03-31 14:34:49 1711895689 1.2096 2024-03-31 14:33:49 1711895629 1.2035 2024-03-31 14:32:49 1711895569 1.1941 2024-03-31 14:31:49 1711895509 1.1964 2024-03-31 14:30:49 1711895449 1.1959 2024-03-31 14:29:49 1711895389 1.1982 2024-03-31 14:28:49 1711895329 1.1948 2024-03-31 14:27:49 1711895269 1.1908 2024-03-31 14:26:49 1711895209 1.1911 2024-03-31 14:25:49 1711895149 1.1960 2024-03-31 14:24:49 1711895089 1.1977 2024-03-31 14:23:49 1711895029 1.1996 2024-03-31 14:22:49 1711894969 1.1993 2024-03-31 14:21:49 1711894909 1.1934 2024-03-31 14:20:49 1711894849 1.1938 2024-03-31 14:19:49 1711894789 1.1902 2024-03-31 14:18:49 1711894729 1.1898 2024-03-31 14:17:49 1711894669 1.1935 2024-03-31 14:16:49 1711894609 1.1912 2024-03-31 14:15:49 1711894549 1.1957 2024-03-31 14:14:49 1711894489 1.1988 2024-03-31 14:13:49 1711894429 1.1960 2024-03-31 14:12:49 1711894369 1.1943 2024-03-31 14:11:49 1711894309 1.1917 2024-03-31 14:10:49 1711894249 1.1861 2024-03-31 14:09:49 1711894189 1.1883 2024-03-31 14:08:49 1711894129 1.1917 2024-03-31 14:07:49 1711894069 1.1942 2024-03-31 14:06:49 1711894009 1.1941 2024-03-31 14:05:49 1711893949 1.1967 2024-03-31 14:04:49 1711893889 1.2050 2024-03-31 14:03:49 1711893829 1.2095 2024-03-31 14:02:49 1711893769 1.2136 2024-03-31 14:01:49 1711893709 1.2145 2024-03-31 14:00:49 1711893649 1.2062 2024-03-31 13:59:49 1711893589 1.1986 2024-03-31 13:58:49 1711893529 1.1991 2024-03-31 13:57:49 1711893469 1.1993 2024-03-31 13:56:49 1711893409 1.1996 2024-03-31 13:55:49 1711893349 1.1926 2024-03-31 13:54:49 1711893289 1.1909 2024-03-31 13:53:49 1711893229 1.1925 2024-03-31 13:52:49 1711893169 1.1947 2024-03-31 13:51:49 1711893109 1.1958 2024-03-31 13:50:49 1711893049 1.1879 2024-03-31 13:49:49 1711892989 1.1916 2024-03-31 13:48:49 1711892929 1.1919 2024-03-31 13:47:49 1711892869 1.1980 2024-03-31 13:46:49 1711892809 1.2042 2024-03-31 13:45:49 1711892749 1.2088 2024-03-31 13:44:49 1711892689 1.2011 2024-03-31 13:43:49 1711892629 1.1994 2024-03-31 13:42:49 1711892569 1.1944 2024-03-31 13:41:49 1711892509 1.1857 2024-03-31 13:40:49 1711892449 1.1876 2024-03-31 13:39:49 1711892389 1.1832 2024-03-31 13:38:49 1711892329 1.1840 2024-03-31 13:37:49 1711892269 1.1837 2024-03-31 13:36:49 1711892209 1.1951 2024-03-31 13:35:49 1711892149 1.1950 2024-03-31 13:34:49 1711892089 1.1969 2024-03-31 13:33:49 1711892029 1.2048 2024-03-31 13:32:49 1711891969 1.2023 2024-03-31 13:31:49 1711891909 1.1963 2024-03-31 13:30:49 1711891849 1.1988 2024-03-31 13:29:49 1711891789 1.2010 2024-03-31 13:28:49 1711891729 1.2046 2024-03-31 13:27:49 1711891669 1.1999 2024-03-31 13:26:49 1711891609 1.2001 2024-03-31 13:25:49 1711891549 1.1919 2024-03-31 13:24:49 1711891489 1.1862 2024-03-31 13:23:49 1711891429 1.1866 2024-03-31 13:22:49 1711891369 1.1912 2024-03-31 13:21:49 1711891309 1.1979 2024-03-31 13:20:49 1711891249 1.1973 2024-03-31 13:19:49 1711891189 1.2010 2024-03-31 13:18:49 1711891129 1.2003 2024-03-31 13:17:49 1711891069 1.1967 2024-03-31 13:16:50 1711891010 1.1994 2024-03-31 13:15:49 1711890949 1.1987 2024-03-31 13:14:49 1711890889 1.1970 2024-03-31 13:13:49 1711890829 1.2000 2024-03-31 13:12:49 1711890769 1.1972 2024-03-31 13:11:49 1711890709 1.1964 2024-03-31 13:10:49 1711890649 1.1903 2024-03-31 13:09:49 1711890589 1.1902 2024-03-31 13:08:49 1711890529 1.1919 2024-03-31 13:07:49 1711890469 1.1948 2024-03-31 13:06:49 1711890409 1.2003 2024-03-31 13:05:49 1711890349 1.2015 2024-03-31 13:04:49 1711890289 1.1996 2024-03-31 13:03:49 1711890229 1.2001 2024-03-31 13:02:49 1711890169 1.1904 2024-03-31 13:01:49 1711890109 1.1833 2024-03-31 13:00:49 1711890049 1.1778 2024-03-31 12:59:49 1711889989 1.1820 2024-03-31 12:58:49 1711889929 1.1847 2024-03-31 12:57:49 1711889869 1.1900 2024-03-31 12:56:49 1711889809 1.1904 2024-03-31 12:55:49 1711889749 1.1954 2024-03-31 12:54:49 1711889689 1.2041 2024-03-31 12:53:49 1711889629 1.2022 2024-03-31 12:52:49 1711889569 1.2017 2024-03-31 12:51:49 1711889509 1.1954 2024-03-31 12:50:49 1711889449 1.1955 2024-03-31 12:49:49 1711889389 1.1978 2024-03-31 12:48:49 1711889329 1.1987 2024-03-31 12:47:49 1711889269 1.2013 2024-03-31 12:46:49 1711889209 1.2006 2024-03-31 12:45:49 1711889149 1.1902 2024-03-31 12:44:49 1711889089 1.1840 2024-03-31 12:43:49 1711889029 1.1874 2024-03-31 12:42:49 1711888969 1.1969 2024-03-31 12:41:49 1711888909 1.1931 2024-03-31 12:40:49 1711888849 1.1874 2024-03-31 12:39:49 1711888789 1.1878 2024-03-31 12:38:49 1711888729 1.1897 2024-03-31 12:37:49 1711888669 1.1961 2024-03-31 12:36:49 1711888609 1.2044 2024-03-31 12:35:49 1711888549 1.2106 2024-03-31 12:34:49 1711888489 1.2061 2024-03-31 12:33:49 1711888429 1.2002 2024-03-31 12:32:49 1711888369 1.1972 2024-03-31 12:31:49 1711888309 1.1949 2024-03-31 12:30:49 1711888249 1.1906 2024-03-31 12:29:49 1711888189 1.1974 2024-03-31 12:28:49 1711888129 1.1937 2024-03-31 12:27:49 1711888069 1.1943 2024-03-31 12:26:49 1711888009 1.1996 2024-03-31 12:25:49 1711887949 1.1955 2024-03-31 12:24:49 1711887889 1.1964 2024-03-31 12:23:49 1711887829 1.1980 2024-03-31 12:22:49 1711887769 1.1980 2024-03-31 12:21:49 1711887709 1.2003 2024-03-31 12:20:49 1711887649 1.2012 2024-03-31 12:19:49 1711887589 1.1975 2024-03-31 12:18:49 1711887529 1.1943 2024-03-31 12:17:49 1711887469 1.1978 2024-03-31 12:16:49 1711887409 1.2040 2024-03-31 12:15:49 1711887349 1.2024 2024-03-31 12:14:49 1711887289 1.1949 2024-03-31 12:13:49 1711887229 1.1945 2024-03-31 12:12:49 1711887169 1.1911 2024-03-31 12:11:49 1711887109 1.1933 2024-03-31 12:10:49 1711887049 1.1978 2024-03-31 12:09:49 1711886989 1.2032 2024-03-31 12:08:49 1711886929 1.2004 2024-03-31 12:07:49 1711886869 1.1910 2024-03-31 12:06:49 1711886809 1.1919 2024-03-31 12:05:49 1711886749 1.1939 2024-03-31 12:04:49 1711886689 1.1910 2024-03-31 12:03:49 1711886629 1.1912 2024-03-31 12:02:49 1711886569 1.1940 2024-03-31 12:01:49 1711886509 1.1964 2024-03-31 12:00:49 1711886449 1.2001 2024-03-31 11:59:49 1711886389 1.2000 2024-03-31 11:58:49 1711886329 1.1968 2024-03-31 11:57:49 1711886269 1.1958 2024-03-31 11:56:49 1711886209 1.1886 2024-03-31 11:55:49 1711886149 1.1915 2024-03-31 11:54:49 1711886089 1.1905 2024-03-31 11:53:49 1711886029 1.1892 2024-03-31 11:52:49 1711885969 1.1927 2024-03-31 11:51:49 1711885909 1.1951 2024-03-31 11:50:49 1711885849 1.1951 2024-03-31 11:49:49 1711885789 1.1933 2024-03-31 11:48:49 1711885729 1.1937 2024-03-31 11:47:49 1711885669 1.1925 2024-03-31 11:46:49 1711885609 1.1920 2024-03-31 11:45:49 1711885549 1.1913 2024-03-31 11:44:49 1711885489 1.1975 2024-03-31 11:43:49 1711885429 1.2016 2024-03-31 11:42:49 1711885369 1.1984 2024-03-31 11:41:49 1711885309 1.1928 2024-03-31 11:40:49 1711885249 1.1955 2024-03-31 11:39:49 1711885189 1.2019 2024-03-31 11:38:49 1711885129 1.2029 2024-03-31 11:37:49 1711885069 1.2095 2024-03-31 11:36:49 1711885009 1.2026 2024-03-31 11:35:49 1711884949 1.2003 2024-03-31 11:34:49 1711884889 1.1945 2024-03-31 11:33:49 1711884829 1.1894 2024-03-31 11:32:49 1711884769 1.1872 2024-03-31 11:31:49 1711884709 1.1841 2024-03-31 11:30:49 1711884649 1.1878 2024-03-31 11:29:49 1711884589 1.1936 2024-03-31 11:28:49 1711884529 1.1872 2024-03-31 11:27:49 1711884469 1.1839 2024-03-31 11:26:49 1711884409 1.1856 2024-03-31 11:25:49 1711884349 1.1857 2024-03-31 11:24:49 1711884289 1.1878 2024-03-31 11:23:49 1711884229 1.1937 2024-03-31 11:22:49 1711884169 1.1936 2024-03-31 11:21:49 1711884109 1.1890 2024-03-31 11:20:49 1711884049 1.1913 2024-03-31 11:19:49 1711883989 1.1969 2024-03-31 11:18:49 1711883929 1.2016 2024-03-31 11:17:49 1711883869 1.2008 2024-03-31 11:16:49 1711883809 1.1972 2024-03-31 11:15:49 1711883749 1.1986 2024-03-31 11:14:49 1711883689 1.2000 2024-03-31 11:13:49 1711883629 1.2088 2024-03-31 11:12:49 1711883569 1.2096 2024-03-31 11:11:49 1711883509 1.2027 2024-03-31 11:10:49 1711883449 1.1990 2024-03-31 11:09:49 1711883389 1.1910 2024-03-31 11:08:49 1711883329 1.1853 2024-03-31 11:07:49 1711883269 1.1814 2024-03-31 11:06:49 1711883209 1.1868 2024-03-31 11:05:49 1711883149 1.1866 2024-03-31 11:04:49 1711883089 1.1948 2024-03-31 11:03:49 1711883029 1.1975 2024-03-31 11:02:49 1711882969 1.1931 2024-03-31 11:01:49 1711882909 1.1933 2024-03-31 11:00:49 1711882849 1.2004 2024-03-31 10:59:49 1711882789 1.2056 2024-03-31 10:58:49 1711882729 1.2067 2024-03-31 10:57:49 1711882669 1.2043 2024-03-31 10:56:49 1711882609 1.1990 2024-03-31 10:55:49 1711882549 1.1877 2024-03-31 10:54:49 1711882489 1.1873 2024-03-31 10:53:49 1711882429 1.1909 2024-03-31 10:52:49 1711882369 1.1911 2024-03-31 10:51:49 1711882309 1.1993 2024-03-31 10:50:49 1711882249 1.2028 2024-03-31 10:49:49 1711882189 1.2017 2024-03-31 10:48:49 1711882129 1.1986 2024-03-31 10:47:49 1711882069 1.2002 2024-03-31 10:46:49 1711882009 1.1993 2024-03-31 10:45:49 1711881949 1.2027 2024-03-31 10:44:49 1711881889 1.1976 2024-03-31 10:43:49 1711881829 1.1891 2024-03-31 10:42:49 1711881769 1.1876 2024-03-31 10:41:49 1711881709 1.1846 2024-03-31 10:40:49 1711881649 1.1870 2024-03-31 10:39:49 1711881589 1.1852 2024-03-31 10:38:49 1711881529 1.1839 2024-03-31 10:37:49 1711881469 1.1811 2024-03-31 10:36:49 1711881409 1.1867 2024-03-31 10:35:49 1711881349 1.1935 2024-03-31 10:34:49 1711881289 1.2054 2024-03-31 10:33:49 1711881229 1.2121 2024-03-31 10:32:49 1711881169 1.2102 2024-03-31 10:31:49 1711881109 1.2056 2024-03-31 10:30:49 1711881049 1.1997 2024-03-31 10:29:49 1711880989 1.2034 2024-03-31 10:28:49 1711880929 1.2028 2024-03-31 10:27:49 1711880869 1.1940 2024-03-31 10:26:49 1711880809 1.1878 2024-03-31 10:25:49 1711880749 1.1831 2024-03-31 10:24:49 1711880689 1.1807 2024-03-31 10:23:49 1711880629 1.1832 2024-03-31 10:22:49 1711880569 1.1889 2024-03-31 10:21:49 1711880509 1.1920 2024-03-31 10:19:49 1711880389 1.2033 2024-03-31 10:18:49 1711880329 1.1919 2024-03-31 10:17:49 1711880269 1.1808 2024-03-31 10:16:49 1711880209 1.1809 2024-03-31 10:15:49 1711880149 1.1809 2024-03-31 10:14:49 1711880089 1.1876 2024-03-31 10:13:49 1711880029 1.1884 2024-03-31 10:12:49 1711879969 1.1868 2024-03-31 10:11:49 1711879909 1.1881 2024-03-31 10:10:49 1711879849 1.1917 2024-03-31 10:09:49 1711879789 1.1934 2024-03-31 10:08:49 1711879729 1.1911 2024-03-31 10:07:49 1711879669 1.1926 2024-03-31 10:06:49 1711879609 1.1893 2024-03-31 10:05:49 1711879549 1.1820 2024-03-31 10:04:49 1711879489 1.1786 2024-03-31 10:03:49 1711879429 1.1837 2024-03-31 10:02:49 1711879369 1.1880 2024-03-31 10:01:49 1711879309 1.1984 2024-03-31 10:00:49 1711879249 1.2013 2024-03-31 09:59:49 1711879189 1.2007 2024-03-31 09:58:49 1711879129 1.1964 2024-03-31 09:57:49 1711879069 1.1963 2024-03-31 09:56:49 1711879009 1.1962 2024-03-31 09:55:49 1711878949 1.1979 2024-03-31 09:54:49 1711878889 1.1951 2024-03-31 09:53:49 1711878829 1.1888 2024-03-31 09:52:49 1711878769 1.1864 2024-03-31 09:51:49 1711878709 1.1907 2024-03-31 09:50:49 1711878649 1.1919 2024-03-31 09:49:49 1711878589 1.1948 2024-03-31 09:48:49 1711878529 1.1974 2024-03-31 09:47:49 1711878469 1.2000 2024-03-31 09:46:49 1711878409 1.1981 2024-03-31 09:45:49 1711878349 1.2024 2024-03-31 09:44:49 1711878289 1.2016 2024-03-31 09:43:49 1711878229 1.1955 2024-03-31 09:42:49 1711878169 1.1884 2024-03-31 09:41:49 1711878109 1.1899 2024-03-31 09:40:49 1711878049 1.1890 2024-03-31 09:39:49 1711877989 1.1870 2024-03-31 09:38:49 1711877929 1.1869 2024-03-31 09:37:49 1711877869 1.1842 2024-03-31 09:36:49 1711877809 1.1834 2024-03-31 09:35:49 1711877749 1.1845 2024-03-31 09:34:49 1711877689 1.1912 2024-03-31 09:33:49 1711877629 1.1997 2024-03-31 09:32:49 1711877569 1.2121 2024-03-31 09:31:49 1711877509 1.2133 2024-03-31 09:30:49 1711877449 1.2050 2024-03-31 09:29:49 1711877389 1.1971 2024-03-31 09:28:49 1711877329 1.1901 2024-03-31 09:27:49 1711877269 1.1849 2024-03-31 09:26:49 1711877209 1.1889 2024-03-31 09:25:49 1711877149 1.1962 2024-03-31 09:24:49 1711877089 1.1941 2024-03-31 09:23:49 1711877029 1.1889 2024-03-31 09:22:49 1711876969 1.1900 2024-03-31 09:21:49 1711876909 1.1873 2024-03-31 09:20:49 1711876849 1.1849 2024-03-31 09:19:49 1711876789 1.1841 2024-03-31 09:18:49 1711876729 1.1881 2024-03-31 09:17:49 1711876669 1.1908 2024-03-31 09:16:49 1711876609 1.1918 2024-03-31 09:15:49 1711876549 1.1923 2024-03-31 09:14:49 1711876489 1.2003 2024-03-31 09:13:49 1711876429 1.2003 2024-03-31 09:12:49 1711876369 1.2031 2024-03-31 09:11:49 1711876309 1.2011 2024-03-31 09:10:49 1711876249 1.1945 2024-03-31 09:09:49 1711876189 1.1896 2024-03-31 09:08:49 1711876129 1.1891 2024-03-31 09:07:49 1711876069 1.1868 2024-03-31 09:06:49 1711876009 1.1853 2024-03-31 09:05:49 1711875949 1.1897 2024-03-31 09:04:49 1711875889 1.1963 2024-03-31 09:03:49 1711875829 1.2054 2024-03-31 09:02:49 1711875769 1.2077 2024-03-31 09:01:49 1711875709 1.2026 2024-03-31 09:00:49 1711875649 1.1981 2024-03-31 08:59:50 1711875590 1.1966 2024-03-31 08:58:49 1711875529 1.1980 2024-03-31 08:57:49 1711875469 1.1950 2024-03-31 08:56:49 1711875409 1.1863 2024-03-31 08:55:49 1711875349 1.1868 2024-03-31 08:54:49 1711875289 1.1902 2024-03-31 08:53:49 1711875229 1.1900 2024-03-31 08:52:49 1711875169 1.1818 2024-03-31 08:51:49 1711875109 1.1829 2024-03-31 08:50:49 1711875049 1.1918 2024-03-31 08:49:49 1711874989 1.1971 2024-03-31 08:48:49 1711874929 1.1921 2024-03-31 08:47:49 1711874869 1.1891 2024-03-31 08:46:49 1711874809 1.1958 2024-03-31 08:45:49 1711874749 1.1944 2024-03-31 08:44:49 1711874689 1.1894 2024-03-31 08:43:49 1711874629 1.1940 2024-03-31 08:42:49 1711874569 1.1953 2024-03-31 08:41:49 1711874509 1.1944 2024-03-31 08:40:49 1711874449 1.1906 2024-03-31 08:39:49 1711874389 1.1864 2024-03-31 08:38:49 1711874329 1.1874 2024-03-31 08:37:49 1711874269 1.1906 2024-03-31 08:36:49 1711874209 1.1993 2024-03-31 08:35:49 1711874149 1.2102 2024-03-31 08:34:49 1711874089 1.2072 2024-03-31 08:33:49 1711874029 1.2001 2024-03-31 08:32:49 1711873969 1.1973 2024-03-31 08:31:49 1711873909 1.1942 2024-03-31 08:30:49 1711873849 1.1962 2024-03-31 08:29:49 1711873789 1.1951 2024-03-31 08:28:49 1711873729 1.1953 2024-03-31 08:27:49 1711873669 1.1896 2024-03-31 08:26:49 1711873609 1.1848 2024-03-31 08:25:49 1711873549 1.1825 2024-03-31 08:24:49 1711873489 1.1817 2024-03-31 08:23:49 1711873429 1.1920 2024-03-31 08:22:49 1711873369 1.1991 2024-03-31 08:21:49 1711873309 1.2014 2024-03-31 08:20:49 1711873249 1.1955 2024-03-31 08:19:49 1711873189 1.1867 2024-03-31 08:18:50 1711873130 1.1896 2024-03-31 08:17:49 1711873069 1.1893 2024-03-31 08:16:49 1711873009 1.1891 2024-03-31 08:15:49 1711872949 1.1939 2024-03-31 08:14:49 1711872889 1.1961 2024-03-31 08:13:49 1711872829 1.1927 2024-03-31 08:12:49 1711872769 1.2000 2024-03-31 08:11:49 1711872709 1.1947 2024-03-31 08:10:49 1711872649 1.1924 2024-03-31 08:09:49 1711872589 1.1954 2024-03-31 08:08:49 1711872529 1.1968 2024-03-31 08:07:49 1711872469 1.1954 2024-03-31 08:06:49 1711872409 1.1910 2024-03-31 08:05:49 1711872349 1.1949 2024-03-31 08:04:49 1711872289 1.1927 2024-03-31 08:03:49 1711872229 1.1912 2024-03-31 08:02:49 1711872169 1.1878 2024-03-31 08:01:49 1711872109 1.1870 2024-03-31 08:00:49 1711872049 1.1909 2024-03-31 07:59:49 1711871989 1.1895 2024-03-31 07:58:49 1711871929 1.1920 2024-03-31 07:57:49 1711871869 1.1963 2024-03-31 07:56:49 1711871809 1.1979 2024-03-31 07:55:49 1711871749 1.1854 2024-03-31 07:54:49 1711871689 1.1795 2024-03-31 07:53:49 1711871629 1.1862 2024-03-31 07:52:49 1711871569 1.1966 2024-03-31 07:51:49 1711871509 1.2012 2024-03-31 07:50:49 1711871449 1.1939 2024-03-31 07:49:49 1711871389 1.1961 2024-03-31 07:48:49 1711871329 1.1903 2024-03-31 07:47:49 1711871269 1.1918 2024-03-31 07:46:49 1711871209 1.1936 2024-03-31 07:45:49 1711871149 1.1962 2024-03-31 07:44:49 1711871089 1.1897 2024-03-31 07:43:49 1711871029 1.1898 2024-03-31 07:42:49 1711870969 1.1833 2024-03-31 07:41:49 1711870909 1.1809 2024-03-31 07:40:49 1711870849 1.1895 2024-03-31 07:39:49 1711870789 1.1876 2024-03-31 07:38:49 1711870729 1.1889 2024-03-31 07:37:49 1711870669 1.1842 2024-03-31 07:36:49 1711870609 1.1836 2024-03-31 07:35:49 1711870549 1.1879 2024-03-31 07:34:49 1711870489 1.1868 2024-03-31 07:33:49 1711870429 1.1861 2024-03-31 07:32:49 1711870369 1.1859 2024-03-31 07:31:49 1711870309 1.1940 2024-03-31 07:30:49 1711870249 1.1931 2024-03-31 07:29:49 1711870189 1.1943 2024-03-31 07:28:49 1711870129 1.1921 2024-03-31 07:27:49 1711870069 1.1863 2024-03-31 07:26:49 1711870009 1.1873 2024-03-31 07:25:49 1711869949 1.1909 2024-03-31 07:24:49 1711869889 1.1986 2024-03-31 07:23:49 1711869829 1.2036 2024-03-31 07:22:49 1711869769 1.2007 2024-03-31 07:21:49 1711869709 1.1924 2024-03-31 07:20:49 1711869649 1.1861 2024-03-31 07:19:49 1711869589 1.1808 2024-03-31 07:18:49 1711869529 1.1811 2024-03-31 07:17:49 1711869469 1.1788 2024-03-31 07:16:49 1711869409 1.1800 2024-03-31 07:15:49 1711869349 1.1818 2024-03-31 07:14:49 1711869289 1.1857 2024-03-31 07:13:49 1711869229 1.1879 2024-03-31 07:12:49 1711869169 1.1821 2024-03-31 07:11:49 1711869109 1.1834 2024-03-31 07:10:49 1711869049 1.1869 2024-03-31 07:09:49 1711868989 1.1896 2024-03-31 07:08:49 1711868929 1.1895 2024-03-31 07:07:49 1711868869 1.1857 2024-03-31 07:06:49 1711868809 1.1879 2024-03-31 07:05:49 1711868749 1.1846 2024-03-31 07:04:49 1711868689 1.1796 2024-03-31 07:03:49 1711868629 1.1884 2024-03-31 07:02:49 1711868569 1.1912 2024-03-31 07:01:49 1711868509 1.1938 2024-03-31 07:00:49 1711868449 1.2025 2024-03-31 06:59:49 1711868389 1.2008 2024-03-31 06:58:49 1711868329 1.1977 2024-03-31 06:57:49 1711868269 1.1887 2024-03-31 06:56:49 1711868209 1.1893 2024-03-31 06:55:49 1711868149 1.1862 2024-03-31 06:54:49 1711868089 1.1798 2024-03-31 06:53:49 1711868029 1.1789 2024-03-31 06:52:49 1711867969 1.1824 2024-03-31 06:51:49 1711867909 1.1854 2024-03-31 06:50:49 1711867849 1.1797 2024-03-31 06:49:48 1711867788 1.1817 2024-03-31 06:48:48 1711867728 1.1825 2024-03-31 06:47:48 1711867668 1.1826 2024-03-31 06:46:48 1711867608 1.1816 2024-03-31 06:45:48 1711867548 1.1840 2024-03-31 06:44:48 1711867488 1.1890 2024-03-31 06:43:48 1711867428 1.1993 2024-03-31 06:42:48 1711867368 1.1996 2024-03-31 06:41:48 1711867308 1.1982 2024-03-31 06:40:48 1711867248 1.1939 2024-03-31 06:39:48 1711867188 1.1941 2024-03-31 06:38:48 1711867128 1.1934 2024-03-31 06:37:48 1711867068 1.1899 2024-03-31 06:36:48 1711867008 1.1820 2024-03-31 06:35:48 1711866948 1.1861 2024-03-31 06:34:48 1711866888 1.1881 2024-03-31 06:33:48 1711866828 1.1833 2024-03-31 06:32:48 1711866768 1.1778 2024-03-31 06:31:48 1711866708 1.1801 2024-03-31 06:30:48 1711866648 1.1787 2024-03-31 06:29:48 1711866588 1.1805 2024-03-31 06:28:48 1711866528 1.1720 2024-03-31 06:27:48 1711866468 1.1713 2024-03-31 06:26:48 1711866408 1.1764 2024-03-31 06:25:48 1711866348 1.1819 2024-03-31 06:24:48 1711866288 1.1872 2024-03-31 06:23:48 1711866228 1.1856 2024-03-31 06:22:48 1711866168 1.1868 2024-03-31 06:21:48 1711866108 1.1842 2024-03-31 06:20:48 1711866048 1.1848 2024-03-31 06:19:48 1711865988 1.1854 2024-03-31 06:18:48 1711865928 1.1899 2024-03-31 06:17:48 1711865868 1.1941 2024-03-31 06:16:48 1711865808 1.1943 2024-03-31 06:15:48 1711865748 1.1904 2024-03-31 06:14:48 1711865688 1.1851 2024-03-31 06:13:48 1711865628 1.1854 2024-03-31 06:12:48 1711865568 1.1791 2024-03-31 06:11:48 1711865508 1.1810 2024-03-31 06:10:48 1711865448 1.1816 2024-03-31 06:09:48 1711865388 1.1759 2024-03-31 06:08:48 1711865328 1.1744 2024-03-31 06:07:48 1711865268 1.1761 2024-03-31 06:06:48 1711865208 1.1800 2024-03-31 06:05:48 1711865148 1.1786 2024-03-31 06:04:48 1711865088 1.1830 2024-03-31 06:03:49 1711865029 1.1851 2024-03-31 06:02:48 1711864968 1.1886 2024-03-31 06:01:48 1711864908 1.1867 2024-03-31 06:00:48 1711864848 1.1824 2024-03-31 05:59:48 1711864788 1.1821 2024-03-31 05:58:48 1711864728 1.1879 2024-03-31 05:57:48 1711864668 1.1854 2024-03-31 05:56:48 1711864608 1.1843 2024-03-31 05:55:48 1711864548 1.1821 2024-03-31 05:54:48 1711864488 1.1821 2024-03-31 05:53:48 1711864428 1.1803 2024-03-31 05:52:48 1711864368 1.1822 2024-03-31 05:51:48 1711864308 1.1849 2024-03-31 05:50:48 1711864248 1.1885 2024-03-31 05:49:48 1711864188 1.1917 2024-03-31 05:48:48 1711864128 1.1866 2024-03-31 05:47:48 1711864068 1.1813 2024-03-31 05:46:48 1711864008 1.1845 2024-03-31 05:45:48 1711863948 1.1855 2024-03-31 05:44:48 1711863888 1.1845 2024-03-31 05:43:48 1711863828 1.1896 2024-03-31 05:42:48 1711863768 1.1984 2024-03-31 05:41:48 1711863708 1.1952 2024-03-31 05:40:48 1711863648 1.1902 2024-03-31 05:39:48 1711863588 1.1918 2024-03-31 05:38:48 1711863528 1.1864 2024-03-31 05:37:48 1711863468 1.1862 2024-03-31 05:36:48 1711863408 1.1851 2024-03-31 05:35:48 1711863348 1.1801 2024-03-31 05:34:48 1711863288 1.1756 2024-03-31 05:33:48 1711863228 1.1709 2024-03-31 05:32:48 1711863168 1.1714 2024-03-31 05:31:48 1711863108 1.1681 2024-03-31 05:30:48 1711863048 1.1705 2024-03-31 05:29:48 1711862988 1.1771 2024-03-31 05:28:48 1711862928 1.1765 2024-03-31 05:27:48 1711862868 1.1789 2024-03-31 05:26:48 1711862808 1.1801 2024-03-31 05:25:48 1711862748 1.1847 2024-03-31 05:24:48 1711862688 1.1918 2024-03-31 05:23:48 1711862628 1.1902 2024-03-31 05:22:48 1711862568 1.1955 2024-03-31 05:21:48 1711862508 1.1945 2024-03-31 05:20:48 1711862448 1.1909 2024-03-31 05:19:48 1711862388 1.1833 2024-03-31 05:18:48 1711862328 1.1812 2024-03-31 05:17:48 1711862268 1.1860 2024-03-31 05:16:48 1711862208 1.1863 2024-03-31 05:15:48 1711862148 1.1797 2024-03-31 05:14:48 1711862088 1.1792 2024-03-31 05:13:48 1711862028 1.1772 2024-03-31 05:12:48 1711861968 1.1736 2024-03-31 05:11:48 1711861908 1.1707 2024-03-31 05:10:48 1711861848 1.1761 2024-03-31 05:09:48 1711861788 1.1824 2024-03-31 05:08:48 1711861728 1.1839 2024-03-31 05:07:48 1711861668 1.1797 2024-03-31 05:06:48 1711861608 1.1860 2024-03-31 05:05:48 1711861548 1.1925 2024-03-31 05:04:48 1711861488 1.1921 2024-03-31 05:03:48 1711861428 1.1882 2024-03-31 05:02:48 1711861368 1.1846 2024-03-31 05:01:48 1711861308 1.1781 2024-03-31 05:00:48 1711861248 1.1721 2024-03-31 04:59:48 1711861188 1.1816 2024-03-31 04:58:48 1711861128 1.1904 2024-03-31 04:57:48 1711861068 1.1936 2024-03-31 04:56:48 1711861008 1.1906 2024-03-31 04:55:48 1711860948 1.1853 2024-03-31 04:54:48 1711860888 1.1771 2024-03-31 04:53:48 1711860828 1.1668 2024-03-31 04:52:48 1711860768 1.1635 2024-03-31 04:51:48 1711860708 1.1745 2024-03-31 04:50:48 1711860648 1.1878 2024-03-31 04:49:48 1711860588 1.1898 2024-03-31 04:48:48 1711860528 1.1893 2024-03-31 04:47:48 1711860468 1.1852 2024-03-31 04:46:48 1711860408 1.1839 2024-03-31 04:45:48 1711860348 1.1789 2024-03-31 04:44:48 1711860288 1.1764 2024-03-31 04:43:48 1711860228 1.1804 2024-03-31 04:42:48 1711860168 1.1790 2024-03-31 04:41:48 1711860108 1.1794 2024-03-31 04:40:48 1711860048 1.1781 2024-03-31 04:39:48 1711859988 1.1792 2024-03-31 04:38:48 1711859928 1.1803 2024-03-31 04:37:48 1711859868 1.1828 2024-03-31 04:36:48 1711859808 1.1869 2024-03-31 04:35:48 1711859748 1.1876 2024-03-31 04:34:48 1711859688 1.1876 2024-03-31 04:33:48 1711859628 1.1885 2024-03-31 04:32:48 1711859568 1.1837 2024-03-31 04:31:48 1711859508 1.1796 2024-03-31 04:30:48 1711859448 1.1785 2024-03-31 04:29:48 1711859388 1.1844 2024-03-31 04:28:48 1711859328 1.1868 2024-03-31 04:27:48 1711859268 1.1890 2024-03-31 04:26:48 1711859208 1.1831 2024-03-31 04:25:48 1711859148 1.1815 2024-03-31 04:24:48 1711859088 1.1850 2024-03-31 04:23:48 1711859028 1.1805 2024-03-31 04:22:48 1711858968 1.1843 2024-03-31 04:21:48 1711858908 1.1916 2024-03-31 04:20:48 1711858848 1.1866 2024-03-31 04:19:48 1711858788 1.1795 2024-03-31 04:18:48 1711858728 1.1667 2024-03-31 04:17:48 1711858668 1.1710 2024-03-31 04:16:48 1711858608 1.1748 2024-03-31 04:15:48 1711858548 1.1767 2024-03-31 04:14:48 1711858488 1.1816 2024-03-31 04:13:48 1711858428 1.1846 2024-03-31 04:12:48 1711858368 1.1743 2024-03-31 04:11:48 1711858308 1.1808 2024-03-31 04:10:48 1711858248 1.1803 2024-03-31 04:09:48 1711858188 1.1757 2024-03-31 04:08:48 1711858128 1.1723 2024-03-31 04:07:48 1711858068 1.1699 2024-03-31 04:06:48 1711858008 1.1697 2024-03-31 04:05:48 1711857948 1.1750 2024-03-31 04:04:48 1711857888 1.1803 2024-03-31 04:03:48 1711857828 1.1822 2024-03-31 04:02:48 1711857768 1.1867 2024-03-31 04:01:48 1711857708 1.1902 2024-03-31 04:00:48 1711857648 1.1911 2024-03-31 03:59:48 1711857588 1.1840 2024-03-31 03:58:48 1711857528 1.1800 2024-03-31 03:57:48 1711857468 1.1724 2024-03-31 03:56:48 1711857408 1.1716 2024-03-31 03:55:48 1711857348 1.1774 2024-03-31 03:54:48 1711857288 1.1815 2024-03-31 03:53:48 1711857228 1.1788 2024-03-31 03:52:48 1711857168 1.1753 2024-03-31 03:51:48 1711857108 1.1702 2024-03-31 03:50:48 1711857048 1.1705 2024-03-31 03:49:48 1711856988 1.1721 2024-03-31 03:48:48 1711856928 1.1848 2024-03-31 03:47:48 1711856868 1.1881 2024-03-31 03:46:48 1711856808 1.1918 2024-03-31 03:45:48 1711856748 1.1966 2024-03-31 03:44:48 1711856688 1.1926 2024-03-31 03:43:48 1711856628 1.1961 2024-03-31 03:42:48 1711856568 1.1949 2024-03-31 03:41:48 1711856508 1.1899 2024-03-31 03:40:48 1711856448 1.1902 2024-03-31 03:39:48 1711856388 1.1907 2024-03-31 03:38:48 1711856328 1.1852 2024-03-31 03:37:48 1711856268 1.1813 2024-03-31 03:36:48 1711856208 1.1786 2024-03-31 03:35:48 1711856148 1.1823 2024-03-31 03:34:48 1711856088 1.1801 2024-03-31 03:33:48 1711856028 1.1749 2024-03-31 03:32:48 1711855968 1.1720 2024-03-31 03:31:48 1711855908 1.1686 2024-03-31 03:30:48 1711855848 1.1698 2024-03-31 03:29:48 1711855788 1.1762 2024-03-31 03:28:48 1711855728 1.1826 2024-03-31 03:27:48 1711855668 1.1827 2024-03-31 03:26:48 1711855608 1.1795 2024-03-31 03:25:48 1711855548 1.1803 2024-03-31 03:24:48 1711855488 1.1810 2024-03-31 03:23:48 1711855428 1.1878 2024-03-31 03:22:48 1711855368 1.1826 2024-03-31 03:21:48 1711855308 1.1867 2024-03-31 03:20:48 1711855248 1.1825 2024-03-31 03:19:48 1711855188 1.1799 2024-03-31 03:18:48 1711855128 1.1780 2024-03-31 03:17:48 1711855068 1.1791 2024-03-31 03:16:48 1711855008 1.1805 2024-03-31 03:15:48 1711854948 1.1809 2024-03-31 03:14:48 1711854888 1.1863 2024-03-31 03:13:48 1711854828 1.1913 2024-03-31 03:12:48 1711854768 1.1971 2024-03-31 03:11:48 1711854708 1.1962 2024-03-31 03:10:48 1711854648 1.1901 2024-03-31 03:09:48 1711854588 1.1817 2024-03-31 03:08:48 1711854528 1.1788 2024-03-31 03:07:48 1711854468 1.1774 2024-03-31 03:06:49 1711854409 1.1783 2024-03-31 03:05:48 1711854348 1.1806 2024-03-31 03:04:48 1711854288 1.1770 2024-03-31 03:03:48 1711854228 1.1812 2024-03-31 03:02:48 1711854168 1.1795 2024-03-31 03:01:48 1711854108 1.1822 2024-03-31 03:00:48 1711854048 1.1835 2024-03-31 02:59:48 1711853988 1.1787 2024-03-31 02:58:48 1711853928 1.1791 2024-03-31 02:57:48 1711853868 1.1854 2024-03-31 02:56:48 1711853808 1.1834 2024-03-31 02:55:48 1711853748 1.1831 2024-03-31 02:54:48 1711853688 1.1901 2024-03-31 02:53:48 1711853628 1.1886 2024-03-31 02:52:48 1711853568 1.1913 2024-03-31 02:51:48 1711853508 1.1943 2024-03-31 02:50:48 1711853448 1.1901 2024-03-31 02:49:48 1711853388 1.1833 2024-03-31 02:48:48 1711853328 1.1822 2024-03-31 02:47:48 1711853268 1.1763 2024-03-31 02:46:48 1711853208 1.1769 2024-03-31 02:45:48 1711853148 1.1758 2024-03-31 02:44:48 1711853088 1.1793 2024-03-31 02:43:48 1711853028 1.1759 2024-03-31 02:42:48 1711852968 1.1737 2024-03-31 02:41:48 1711852908 1.1729 2024-03-31 02:40:48 1711852848 1.1768 2024-03-31 02:39:48 1711852788 1.1738 2024-03-31 02:38:48 1711852728 1.1759 2024-03-31 02:37:48 1711852668 1.1783 2024-03-31 02:36:48 1711852608 1.1828 2024-03-31 02:35:48 1711852548 1.1865 2024-03-31 02:34:48 1711852488 1.1934 2024-03-31 02:33:48 1711852428 1.1925 2024-03-31 02:32:48 1711852368 1.1878 2024-03-31 02:31:48 1711852308 1.1811 2024-03-31 02:30:48 1711852248 1.1784 2024-03-31 02:29:48 1711852188 1.1773 2024-03-31 02:28:48 1711852128 1.1789 2024-03-31 02:27:48 1711852068 1.1794 2024-03-31 02:26:48 1711852008 1.1878 2024-03-31 02:25:48 1711851948 1.1839 2024-03-31 02:24:48 1711851888 1.1791 2024-03-31 02:23:48 1711851828 1.1819 2024-03-31 02:22:48 1711851768 1.1859 2024-03-31 02:21:48 1711851708 1.1853 2024-03-31 02:20:48 1711851648 1.1798 2024-03-31 02:19:48 1711851588 1.1770 2024-03-31 02:18:48 1711851528 1.1742 2024-03-31 02:17:48 1711851468 1.1755 2024-03-31 02:16:48 1711851408 1.1803 2024-03-31 02:15:48 1711851348 1.1832 2024-03-31 02:14:48 1711851288 1.1775 2024-03-31 02:13:48 1711851228 1.1870 2024-03-31 02:12:48 1711851168 1.1882 2024-03-31 02:11:48 1711851108 1.1919 2024-03-31 02:10:48 1711851048 1.1939 2024-03-31 02:09:48 1711850988 1.1887 2024-03-31 02:08:48 1711850928 1.1882 2024-03-31 02:07:48 1711850868 1.1905 2024-03-31 02:06:48 1711850808 1.1828 2024-03-31 02:05:48 1711850748 1.1814 2024-03-31 02:04:48 1711850688 1.1766 2024-03-31 02:03:48 1711850628 1.1773 2024-03-31 02:02:48 1711850568 1.1788 2024-03-31 02:01:48 1711850508 1.1758 2024-03-31 02:00:48 1711850448 1.1758 2024-03-31 01:59:48 1711850388 1.1721 2024-03-31 01:58:48 1711850328 1.1728 2024-03-31 01:57:48 1711850268 1.1710 2024-03-31 01:56:48 1711850208 1.1738 2024-03-31 01:55:48 1711850148 1.1761 2024-03-31 01:54:48 1711850088 1.1770 2024-03-31 01:53:48 1711850028 1.1818 2024-03-31 01:52:48 1711849968 1.1881 2024-03-31 01:51:48 1711849908 1.1880 2024-03-31 01:50:48 1711849848 1.1911 2024-03-31 01:49:48 1711849788 1.1943 2024-03-31 01:48:48 1711849728 1.1919 2024-03-31 01:47:48 1711849668 1.1889 2024-03-31 01:46:48 1711849608 1.1829 2024-03-31 01:45:48 1711849548 1.1799 2024-03-31 01:44:48 1711849488 1.1752 2024-03-31 01:43:48 1711849428 1.1735 2024-03-31 01:42:48 1711849368 1.1741 2024-03-31 01:41:48 1711849308 1.1765 2024-03-31 01:40:48 1711849248 1.1881 2024-03-31 01:39:48 1711849188 1.1847 2024-03-31 01:38:48 1711849128 1.1944 2024-03-31 01:37:48 1711849068 1.1993 2024-03-31 01:36:48 1711849008 1.1955 2024-03-31 01:35:48 1711848948 1.1940 2024-03-31 01:34:48 1711848888 1.1906 2024-03-31 01:33:48 1711848828 1.1860 2024-03-31 01:32:48 1711848768 1.1843 2024-03-31 01:31:48 1711848708 1.1818 2024-03-31 01:30:48 1711848648 1.1834 2024-03-31 01:29:48 1711848588 1.1801 2024-03-31 01:28:48 1711848528 1.1776 2024-03-31 01:27:48 1711848468 1.1750 2024-03-31 01:26:48 1711848408 1.1833 2024-03-31 01:25:48 1711848348 1.1894 2024-03-31 01:24:48 1711848288 1.1829 2024-03-31 01:23:48 1711848228 1.1812 2024-03-31 01:22:48 1711848168 1.1790 2024-03-31 01:21:48 1711848108 1.1728 2024-03-31 01:20:48 1711848048 1.1692 2024-03-31 01:19:48 1711847988 1.1702 2024-03-31 01:18:48 1711847928 1.1746 2024-03-31 01:17:48 1711847868 1.1776 2024-03-31 01:16:48 1711847808 1.1861 2024-03-31 01:15:48 1711847748 1.1923 2024-03-31 01:14:48 1711847688 1.1882 2024-03-31 01:13:48 1711847628 1.1808 2024-03-31 01:12:48 1711847568 1.1837 2024-03-31 01:11:48 1711847508 1.1801 2024-03-31 01:10:48 1711847448 1.1779 2024-03-31 01:09:48 1711847388 1.1815 2024-03-31 01:08:48 1711847328 1.1930 2024-03-31 01:07:48 1711847268 1.1954 2024-03-31 01:06:48 1711847208 1.1988 2024-03-31 01:05:48 1711847148 1.1871 2024-03-31 01:04:48 1711847088 1.1829 2024-03-31 01:03:48 1711847028 1.1763 2024-03-31 01:02:48 1711846968 1.1755 2024-03-31 01:01:48 1711846908 1.1721 2024-03-31 01:00:48 1711846848 1.1775 2024-03-31 00:59:48 1711846788 1.1808 2024-03-31 00:58:48 1711846728 1.1736 2024-03-31 00:57:48 1711846668 1.1740 2024-03-31 00:56:48 1711846608 1.1719 2024-03-31 00:55:48 1711846548 1.1706 2024-03-31 00:54:48 1711846488 1.1698 2024-03-31 00:53:48 1711846428 1.1737 2024-03-31 00:52:48 1711846368 1.1710 2024-03-31 00:51:48 1711846308 1.1775 2024-03-31 00:50:48 1711846248 1.1826 2024-03-31 00:49:48 1711846188 1.1813 2024-03-31 00:48:48 1711846128 1.1848 2024-03-31 00:47:48 1711846068 1.1905 2024-03-31 00:46:48 1711846008 1.1917 2024-03-31 00:45:48 1711845948 1.1888 2024-03-31 00:44:48 1711845888 1.1862 2024-03-31 00:43:48 1711845828 1.1839 2024-03-31 00:42:48 1711845768 1.1777 2024-03-31 00:41:48 1711845708 1.1803 2024-03-31 00:40:48 1711845648 1.1832 2024-03-31 00:39:48 1711845588 1.1865 2024-03-31 00:38:48 1711845528 1.1891 2024-03-31 00:37:48 1711845468 1.1779 2024-03-31 00:36:48 1711845408 1.1772 2024-03-31 00:35:48 1711845348 1.1728 2024-03-31 00:34:48 1711845288 1.1743 2024-03-31 00:33:48 1711845228 1.1794 2024-03-31 00:32:48 1711845168 1.1797 2024-03-31 00:31:48 1711845108 1.1881 2024-03-31 00:30:48 1711845048 1.1848 2024-03-31 00:29:48 1711844988 1.1838 2024-03-31 00:28:48 1711844928 1.1800 2024-03-31 00:27:48 1711844868 1.1708 2024-03-31 00:26:48 1711844808 1.1730 2024-03-31 00:25:48 1711844748 1.1831 2024-03-31 00:24:48 1711844688 1.1853 2024-03-31 00:23:48 1711844628 1.1878 2024-03-31 00:22:48 1711844568 1.1944 2024-03-31 00:21:48 1711844508 1.1910 2024-03-31 00:20:48 1711844448 1.1851 2024-03-31 00:19:48 1711844388 1.1810 2024-03-31 00:18:48 1711844328 1.1795 2024-03-31 00:17:48 1711844268 1.1755 2024-03-31 00:16:48 1711844208 1.1730 2024-03-31 00:15:48 1711844148 1.1787 2024-03-31 00:14:48 1711844088 1.1834 2024-03-31 00:13:48 1711844028 1.1855 2024-03-31 00:12:48 1711843968 1.1836 2024-03-31 00:11:48 1711843908 1.1767 2024-03-31 00:10:48 1711843848 1.1720 2024-03-31 00:09:48 1711843788 1.1716 2024-03-31 00:08:48 1711843728 1.1742 2024-03-31 00:07:48 1711843668 1.1773 2024-03-31 00:06:48 1711843608 1.1853 2024-03-31 00:05:48 1711843548 1.1881 2024-03-31 00:04:48 1711843488 1.1876 2024-03-31 00:03:48 1711843428 1.1864 2024-03-31 00:02:48 1711843368 1.1871 2024-03-31 00:01:48 1711843308 1.1860 2024-03-31 00:00:48 1711843248 1.1800