#Date Unixtime Value #------------------------------------------------- 2024-03-30 23:59:48 1711843188 1.1739 2024-03-30 23:58:48 1711843128 1.1698 2024-03-30 23:57:48 1711843068 1.1729 2024-03-30 23:56:48 1711843008 1.1784 2024-03-30 23:55:48 1711842948 1.1807 2024-03-30 23:54:48 1711842888 1.1844 2024-03-30 23:53:48 1711842828 1.1868 2024-03-30 23:52:48 1711842768 1.1843 2024-03-30 23:51:48 1711842708 1.1858 2024-03-30 23:50:48 1711842648 1.1853 2024-03-30 23:49:48 1711842588 1.1832 2024-03-30 23:48:48 1711842528 1.1799 2024-03-30 23:47:48 1711842468 1.1788 2024-03-30 23:46:48 1711842408 1.1796 2024-03-30 23:45:48 1711842348 1.1804 2024-03-30 23:44:48 1711842288 1.1802 2024-03-30 23:43:48 1711842228 1.1849 2024-03-30 23:42:48 1711842168 1.1915 2024-03-30 23:41:48 1711842108 1.1978 2024-03-30 23:40:48 1711842048 1.1928 2024-03-30 23:39:48 1711841988 1.1941 2024-03-30 23:38:48 1711841928 1.1895 2024-03-30 23:37:48 1711841868 1.1775 2024-03-30 23:36:48 1711841808 1.1816 2024-03-30 23:35:48 1711841748 1.1844 2024-03-30 23:34:48 1711841688 1.1833 2024-03-30 23:33:48 1711841628 1.1856 2024-03-30 23:32:48 1711841568 1.1863 2024-03-30 23:31:48 1711841508 1.1743 2024-03-30 23:30:48 1711841448 1.1699 2024-03-30 23:29:48 1711841388 1.1673 2024-03-30 23:28:48 1711841328 1.1709 2024-03-30 23:27:48 1711841268 1.1698 2024-03-30 23:26:48 1711841208 1.1716 2024-03-30 23:25:48 1711841148 1.1736 2024-03-30 23:24:48 1711841088 1.1854 2024-03-30 23:23:48 1711841028 1.1897 2024-03-30 23:22:48 1711840968 1.1867 2024-03-30 23:21:48 1711840908 1.1885 2024-03-30 23:20:48 1711840848 1.1914 2024-03-30 23:19:48 1711840788 1.1906 2024-03-30 23:18:48 1711840728 1.1774 2024-03-30 23:17:48 1711840668 1.1750 2024-03-30 23:16:48 1711840608 1.1757 2024-03-30 23:15:48 1711840548 1.1801 2024-03-30 23:14:48 1711840488 1.1851 2024-03-30 23:13:48 1711840428 1.1795 2024-03-30 23:12:48 1711840368 1.1717 2024-03-30 23:11:48 1711840308 1.1794 2024-03-30 23:10:48 1711840248 1.1778 2024-03-30 23:09:48 1711840188 1.1733 2024-03-30 23:08:48 1711840128 1.1762 2024-03-30 23:07:48 1711840068 1.1839 2024-03-30 23:06:48 1711840008 1.1743 2024-03-30 23:05:48 1711839948 1.1748 2024-03-30 23:04:48 1711839888 1.1807 2024-03-30 23:03:48 1711839828 1.1858 2024-03-30 23:02:48 1711839768 1.1842 2024-03-30 23:01:48 1711839708 1.1904 2024-03-30 23:00:48 1711839648 1.1849 2024-03-30 22:59:48 1711839588 1.1835 2024-03-30 22:58:48 1711839528 1.1838 2024-03-30 22:57:48 1711839468 1.1844 2024-03-30 22:56:48 1711839408 1.1826 2024-03-30 22:55:48 1711839348 1.1812 2024-03-30 22:54:48 1711839288 1.1791 2024-03-30 22:53:48 1711839228 1.1810 2024-03-30 22:52:48 1711839168 1.1872 2024-03-30 22:51:48 1711839108 1.1862 2024-03-30 22:50:48 1711839048 1.1924 2024-03-30 22:49:48 1711838988 1.1916 2024-03-30 22:48:48 1711838928 1.1871 2024-03-30 22:47:48 1711838868 1.1836 2024-03-30 22:46:48 1711838808 1.1802 2024-03-30 22:45:48 1711838748 1.1830 2024-03-30 22:44:48 1711838688 1.1900 2024-03-30 22:43:48 1711838628 1.1853 2024-03-30 22:42:48 1711838568 1.1753 2024-03-30 22:41:48 1711838508 1.1646 2024-03-30 22:40:48 1711838448 1.1596 2024-03-30 22:39:48 1711838388 1.1638 2024-03-30 22:38:48 1711838328 1.1714 2024-03-30 22:37:49 1711838269 1.1729 2024-03-30 22:36:48 1711838208 1.1719 2024-03-30 22:35:48 1711838148 1.1849 2024-03-30 22:34:48 1711838088 1.1938 2024-03-30 22:33:48 1711838028 1.1907 2024-03-30 22:32:48 1711837968 1.1812 2024-03-30 22:31:48 1711837908 1.1786 2024-03-30 22:30:48 1711837848 1.1770 2024-03-30 22:29:48 1711837788 1.1758 2024-03-30 22:28:48 1711837728 1.1757 2024-03-30 22:27:48 1711837668 1.1758 2024-03-30 22:26:48 1711837608 1.1773 2024-03-30 22:25:48 1711837548 1.1870 2024-03-30 22:24:48 1711837488 1.1875 2024-03-30 22:23:48 1711837428 1.1824 2024-03-30 22:22:48 1711837368 1.1870 2024-03-30 22:21:48 1711837308 1.1891 2024-03-30 22:20:48 1711837248 1.1855 2024-03-30 22:19:48 1711837188 1.1884 2024-03-30 22:18:48 1711837128 1.1877 2024-03-30 22:17:48 1711837068 1.1890 2024-03-30 22:16:48 1711837008 1.1927 2024-03-30 22:15:48 1711836948 1.1889 2024-03-30 22:14:48 1711836888 1.1799 2024-03-30 22:13:48 1711836828 1.1811 2024-03-30 22:12:48 1711836768 1.1791 2024-03-30 22:11:48 1711836708 1.1752 2024-03-30 22:10:48 1711836648 1.1755 2024-03-30 22:09:48 1711836588 1.1713 2024-03-30 22:08:48 1711836528 1.1675 2024-03-30 22:07:48 1711836468 1.1673 2024-03-30 22:06:48 1711836408 1.1671 2024-03-30 22:05:48 1711836348 1.1700 2024-03-30 22:04:48 1711836288 1.1691 2024-03-30 22:03:48 1711836228 1.1708 2024-03-30 22:02:48 1711836168 1.1717 2024-03-30 22:01:48 1711836108 1.1765 2024-03-30 22:00:48 1711836048 1.1840 2024-03-30 21:59:48 1711835988 1.1899 2024-03-30 21:58:48 1711835928 1.1848 2024-03-30 21:57:48 1711835868 1.1827 2024-03-30 21:56:48 1711835808 1.1866 2024-03-30 21:55:48 1711835748 1.1968 2024-03-30 21:54:48 1711835688 1.2017 2024-03-30 21:53:48 1711835628 1.1989 2024-03-30 21:52:48 1711835568 1.1958 2024-03-30 21:51:48 1711835508 1.1909 2024-03-30 21:50:48 1711835448 1.1804 2024-03-30 21:49:48 1711835388 1.1689 2024-03-30 21:48:48 1711835328 1.1628 2024-03-30 21:47:48 1711835268 1.1627 2024-03-30 21:46:48 1711835208 1.1666 2024-03-30 21:45:48 1711835148 1.1713 2024-03-30 21:44:48 1711835088 1.1769 2024-03-30 21:43:48 1711835028 1.1758 2024-03-30 21:42:48 1711834968 1.1783 2024-03-30 21:41:48 1711834908 1.1764 2024-03-30 21:40:48 1711834848 1.1748 2024-03-30 21:39:48 1711834788 1.1720 2024-03-30 21:38:48 1711834728 1.1716 2024-03-30 21:37:48 1711834668 1.1779 2024-03-30 21:36:48 1711834608 1.1793 2024-03-30 21:35:48 1711834548 1.1855 2024-03-30 21:34:48 1711834488 1.1840 2024-03-30 21:33:48 1711834428 1.1912 2024-03-30 21:32:48 1711834368 1.1914 2024-03-30 21:31:48 1711834308 1.1900 2024-03-30 21:30:48 1711834248 1.1844 2024-03-30 21:29:48 1711834188 1.1794 2024-03-30 21:28:48 1711834128 1.1731 2024-03-30 21:27:48 1711834068 1.1832 2024-03-30 21:26:48 1711834008 1.1843 2024-03-30 21:25:48 1711833948 1.1769 2024-03-30 21:24:48 1711833888 1.1727 2024-03-30 21:23:48 1711833828 1.1678 2024-03-30 21:22:48 1711833768 1.1656 2024-03-30 21:21:48 1711833708 1.1706 2024-03-30 21:20:48 1711833648 1.1690 2024-03-30 21:19:48 1711833588 1.1805 2024-03-30 21:18:48 1711833528 1.1867 2024-03-30 21:17:48 1711833468 1.1823 2024-03-30 21:16:48 1711833408 1.1876 2024-03-30 21:15:48 1711833348 1.1869 2024-03-30 21:14:48 1711833288 1.1815 2024-03-30 21:13:48 1711833228 1.1795 2024-03-30 21:12:48 1711833168 1.1855 2024-03-30 21:11:48 1711833108 1.1825 2024-03-30 21:10:48 1711833048 1.1823 2024-03-30 21:09:48 1711832988 1.1829 2024-03-30 21:08:48 1711832928 1.1783 2024-03-30 21:07:48 1711832868 1.1750 2024-03-30 21:06:48 1711832808 1.1692 2024-03-30 21:05:48 1711832748 1.1768 2024-03-30 21:04:48 1711832688 1.1835 2024-03-30 21:03:48 1711832628 1.1857 2024-03-30 21:02:48 1711832568 1.1923 2024-03-30 21:01:48 1711832508 1.1862 2024-03-30 21:00:48 1711832448 1.1825 2024-03-30 20:59:48 1711832388 1.1768 2024-03-30 20:58:48 1711832328 1.1771 2024-03-30 20:57:48 1711832268 1.1814 2024-03-30 20:56:48 1711832208 1.1820 2024-03-30 20:55:48 1711832148 1.1865 2024-03-30 20:54:48 1711832088 1.1828 2024-03-30 20:53:48 1711832028 1.1875 2024-03-30 20:52:48 1711831968 1.1842 2024-03-30 20:51:48 1711831908 1.1721 2024-03-30 20:50:48 1711831848 1.1692 2024-03-30 20:49:48 1711831788 1.1695 2024-03-30 20:48:48 1711831728 1.1743 2024-03-30 20:47:48 1711831668 1.1787 2024-03-30 20:46:48 1711831608 1.1774 2024-03-30 20:45:48 1711831548 1.1786 2024-03-30 20:44:48 1711831488 1.1899 2024-03-30 20:43:48 1711831428 1.1988 2024-03-30 20:42:48 1711831368 1.1914 2024-03-30 20:41:48 1711831308 1.1848 2024-03-30 20:40:48 1711831248 1.1809 2024-03-30 20:39:48 1711831188 1.1838 2024-03-30 20:38:48 1711831128 1.1844 2024-03-30 20:37:48 1711831068 1.1846 2024-03-30 20:36:48 1711831008 1.1865 2024-03-30 20:35:48 1711830948 1.1849 2024-03-30 20:34:48 1711830888 1.1823 2024-03-30 20:33:48 1711830828 1.1788 2024-03-30 20:32:48 1711830768 1.1816 2024-03-30 20:31:48 1711830708 1.1844 2024-03-30 20:30:48 1711830648 1.1806 2024-03-30 20:29:48 1711830588 1.1793 2024-03-30 20:28:48 1711830528 1.1861 2024-03-30 20:27:48 1711830468 1.1845 2024-03-30 20:26:48 1711830408 1.1793 2024-03-30 20:25:48 1711830348 1.1801 2024-03-30 20:24:48 1711830288 1.1877 2024-03-30 20:23:48 1711830228 1.1859 2024-03-30 20:22:49 1711830169 1.1813 2024-03-30 20:21:48 1711830108 1.1797 2024-03-30 20:20:48 1711830048 1.1819 2024-03-30 20:19:48 1711829988 1.1877 2024-03-30 20:18:48 1711829928 1.1851 2024-03-30 20:17:48 1711829868 1.1857 2024-03-30 20:16:48 1711829808 1.1823 2024-03-30 20:15:48 1711829748 1.1796 2024-03-30 20:14:48 1711829688 1.1818 2024-03-30 20:13:48 1711829628 1.1899 2024-03-30 20:12:48 1711829568 1.1891 2024-03-30 20:11:48 1711829508 1.1846 2024-03-30 20:10:48 1711829448 1.1806 2024-03-30 20:09:48 1711829388 1.1766 2024-03-30 20:08:48 1711829328 1.1743 2024-03-30 20:07:48 1711829268 1.1808 2024-03-30 20:06:48 1711829208 1.1837 2024-03-30 20:05:48 1711829148 1.1846 2024-03-30 20:04:48 1711829088 1.1802 2024-03-30 20:03:48 1711829028 1.1818 2024-03-30 20:02:48 1711828968 1.1867 2024-03-30 20:01:48 1711828908 1.1863 2024-03-30 20:00:48 1711828848 1.1928 2024-03-30 19:59:48 1711828788 1.1933 2024-03-30 19:58:48 1711828728 1.1870 2024-03-30 19:57:48 1711828668 1.1880 2024-03-30 19:56:48 1711828608 1.1931 2024-03-30 19:55:48 1711828548 1.1915 2024-03-30 19:54:48 1711828488 1.1904 2024-03-30 19:53:48 1711828428 1.1861 2024-03-30 19:52:48 1711828368 1.1805 2024-03-30 19:51:48 1711828308 1.1823 2024-03-30 19:50:48 1711828248 1.1877 2024-03-30 19:49:48 1711828188 1.1951 2024-03-30 19:48:48 1711828128 1.1950 2024-03-30 19:47:48 1711828068 1.1972 2024-03-30 19:46:48 1711828008 1.1913 2024-03-30 19:45:48 1711827948 1.1870 2024-03-30 19:44:48 1711827888 1.1777 2024-03-30 19:43:48 1711827828 1.1818 2024-03-30 19:42:48 1711827768 1.1811 2024-03-30 19:41:48 1711827708 1.1824 2024-03-30 19:40:48 1711827648 1.1851 2024-03-30 19:39:48 1711827588 1.1823 2024-03-30 19:38:48 1711827528 1.1837 2024-03-30 19:37:48 1711827468 1.1902 2024-03-30 19:36:48 1711827408 1.1879 2024-03-30 19:35:48 1711827348 1.1835 2024-03-30 19:34:48 1711827288 1.1793 2024-03-30 19:33:48 1711827228 1.1790 2024-03-30 19:32:48 1711827168 1.1812 2024-03-30 19:31:48 1711827108 1.1790 2024-03-30 19:30:48 1711827048 1.1890 2024-03-30 19:29:48 1711826988 1.1957 2024-03-30 19:28:48 1711826928 1.1962 2024-03-30 19:27:48 1711826868 1.1945 2024-03-30 19:26:48 1711826808 1.1938 2024-03-30 19:25:48 1711826748 1.1912 2024-03-30 19:24:48 1711826688 1.1896 2024-03-30 19:23:48 1711826628 1.1879 2024-03-30 19:22:48 1711826568 1.1834 2024-03-30 19:21:48 1711826508 1.1886 2024-03-30 19:20:48 1711826448 1.1858 2024-03-30 19:19:48 1711826388 1.1768 2024-03-30 19:18:48 1711826328 1.1807 2024-03-30 19:17:48 1711826268 1.1881 2024-03-30 19:16:48 1711826208 1.1869 2024-03-30 19:15:48 1711826148 1.1790 2024-03-30 19:14:48 1711826088 1.1736 2024-03-30 19:13:48 1711826028 1.1715 2024-03-30 19:12:48 1711825968 1.1797 2024-03-30 19:11:48 1711825908 1.1884 2024-03-30 19:10:48 1711825848 1.1912 2024-03-30 19:09:48 1711825788 1.1968 2024-03-30 19:08:48 1711825728 1.1934 2024-03-30 19:07:48 1711825668 1.1939 2024-03-30 19:06:48 1711825608 1.1955 2024-03-30 19:05:48 1711825548 1.1938 2024-03-30 19:04:48 1711825488 1.1875 2024-03-30 19:03:48 1711825428 1.1837 2024-03-30 19:02:48 1711825368 1.1835 2024-03-30 19:01:48 1711825308 1.1911 2024-03-30 19:00:48 1711825248 1.1893 2024-03-30 18:59:48 1711825188 1.1837 2024-03-30 18:58:48 1711825128 1.1795 2024-03-30 18:57:48 1711825068 1.1815 2024-03-30 18:56:48 1711825008 1.1823 2024-03-30 18:55:48 1711824948 1.1844 2024-03-30 18:54:48 1711824888 1.1874 2024-03-30 18:53:48 1711824828 1.1910 2024-03-30 18:52:48 1711824768 1.1912 2024-03-30 18:51:48 1711824708 1.1847 2024-03-30 18:50:48 1711824648 1.1804 2024-03-30 18:49:48 1711824588 1.1783 2024-03-30 18:48:48 1711824528 1.1823 2024-03-30 18:47:48 1711824468 1.1915 2024-03-30 18:46:48 1711824408 1.1920 2024-03-30 18:45:48 1711824348 1.1906 2024-03-30 18:44:48 1711824288 1.1829 2024-03-30 18:43:48 1711824228 1.1765 2024-03-30 18:42:48 1711824168 1.1818 2024-03-30 18:41:48 1711824108 1.1840 2024-03-30 18:40:48 1711824048 1.1897 2024-03-30 18:39:48 1711823988 1.1953 2024-03-30 18:38:48 1711823928 1.1913 2024-03-30 18:37:48 1711823868 1.1886 2024-03-30 18:36:48 1711823808 1.1926 2024-03-30 18:35:48 1711823748 1.1962 2024-03-30 18:34:48 1711823688 1.1914 2024-03-30 18:33:48 1711823628 1.1831 2024-03-30 18:32:48 1711823568 1.1844 2024-03-30 18:31:48 1711823508 1.1864 2024-03-30 18:30:48 1711823448 1.1824 2024-03-30 18:29:48 1711823388 1.1839 2024-03-30 18:28:48 1711823328 1.1916 2024-03-30 18:27:48 1711823268 1.1928 2024-03-30 18:26:48 1711823208 1.1932 2024-03-30 18:25:48 1711823148 1.1952 2024-03-30 18:24:48 1711823088 1.1893 2024-03-30 18:23:48 1711823028 1.1884 2024-03-30 18:22:48 1711822968 1.1913 2024-03-30 18:21:48 1711822908 1.1927 2024-03-30 18:20:48 1711822848 1.1931 2024-03-30 18:19:48 1711822788 1.1967 2024-03-30 18:18:48 1711822728 1.1996 2024-03-30 18:17:48 1711822668 1.1905 2024-03-30 18:16:48 1711822608 1.1887 2024-03-30 18:15:48 1711822548 1.1847 2024-03-30 18:14:48 1711822488 1.1905 2024-03-30 18:13:48 1711822428 1.1955 2024-03-30 18:12:48 1711822368 1.1996 2024-03-30 18:11:48 1711822308 1.1969 2024-03-30 18:10:48 1711822248 1.1940 2024-03-30 18:09:48 1711822188 1.1922 2024-03-30 18:08:48 1711822128 1.1922 2024-03-30 18:07:48 1711822068 1.1902 2024-03-30 18:06:48 1711822008 1.1876 2024-03-30 18:05:48 1711821948 1.1859 2024-03-30 18:04:48 1711821888 1.1816 2024-03-30 18:03:48 1711821828 1.1746 2024-03-30 18:02:48 1711821768 1.1700 2024-03-30 18:01:48 1711821708 1.1733 2024-03-30 18:00:48 1711821648 1.1798 2024-03-30 17:59:48 1711821588 1.1815 2024-03-30 17:58:48 1711821528 1.1885 2024-03-30 17:57:48 1711821468 1.1991 2024-03-30 17:56:48 1711821408 1.2003 2024-03-30 17:55:48 1711821348 1.1938 2024-03-30 17:54:48 1711821288 1.1912 2024-03-30 17:53:48 1711821228 1.1907 2024-03-30 17:52:48 1711821168 1.1945 2024-03-30 17:51:48 1711821108 1.1917 2024-03-30 17:50:48 1711821048 1.1927 2024-03-30 17:49:48 1711820988 1.1958 2024-03-30 17:48:48 1711820928 1.1993 2024-03-30 17:47:48 1711820868 1.1922 2024-03-30 17:46:48 1711820808 1.1915 2024-03-30 17:45:48 1711820748 1.1820 2024-03-30 17:44:48 1711820688 1.1847 2024-03-30 17:43:48 1711820628 1.1885 2024-03-30 17:42:48 1711820568 1.1939 2024-03-30 17:41:48 1711820508 1.2007 2024-03-30 17:40:48 1711820448 1.1967 2024-03-30 17:39:48 1711820388 1.1937 2024-03-30 17:38:48 1711820328 1.1930 2024-03-30 17:37:48 1711820268 1.1941 2024-03-30 17:36:48 1711820208 1.1859 2024-03-30 17:35:48 1711820148 1.1759 2024-03-30 17:34:48 1711820088 1.1780 2024-03-30 17:33:48 1711820028 1.1758 2024-03-30 17:32:48 1711819968 1.1748 2024-03-30 17:31:48 1711819908 1.1794 2024-03-30 17:30:48 1711819848 1.1833 2024-03-30 17:29:48 1711819788 1.1850 2024-03-30 17:28:49 1711819729 1.1932 2024-03-30 17:27:48 1711819668 1.1961 2024-03-30 17:26:48 1711819608 1.1933 2024-03-30 17:25:48 1711819548 1.1871 2024-03-30 17:24:48 1711819488 1.1835 2024-03-30 17:23:48 1711819428 1.1893 2024-03-30 17:22:48 1711819368 1.1891 2024-03-30 17:21:48 1711819308 1.1887 2024-03-30 17:20:48 1711819248 1.1897 2024-03-30 17:19:48 1711819188 1.1946 2024-03-30 17:18:48 1711819128 1.1970 2024-03-30 17:17:48 1711819068 1.1942 2024-03-30 17:16:48 1711819008 1.1904 2024-03-30 17:15:48 1711818948 1.1920 2024-03-30 17:14:48 1711818888 1.2001 2024-03-30 17:13:48 1711818828 1.2001 2024-03-30 17:12:48 1711818768 1.1919 2024-03-30 17:11:48 1711818708 1.1875 2024-03-30 17:10:48 1711818648 1.1849 2024-03-30 17:09:48 1711818588 1.1914 2024-03-30 17:08:48 1711818528 1.2011 2024-03-30 17:07:48 1711818468 1.2040 2024-03-30 17:06:48 1711818408 1.2072 2024-03-30 17:05:48 1711818348 1.2057 2024-03-30 17:04:48 1711818288 1.1966 2024-03-30 17:03:48 1711818228 1.1946 2024-03-30 17:02:48 1711818168 1.1995 2024-03-30 17:01:48 1711818108 1.1981 2024-03-30 17:00:48 1711818048 1.1898 2024-03-30 16:59:48 1711817988 1.1842 2024-03-30 16:58:48 1711817928 1.1889 2024-03-30 16:57:48 1711817868 1.1890 2024-03-30 16:56:48 1711817808 1.1859 2024-03-30 16:55:48 1711817748 1.1866 2024-03-30 16:54:48 1711817688 1.1900 2024-03-30 16:53:48 1711817628 1.1901 2024-03-30 16:52:48 1711817568 1.1968 2024-03-30 16:51:48 1711817508 1.1963 2024-03-30 16:50:48 1711817448 1.1929 2024-03-30 16:49:48 1711817388 1.1933 2024-03-30 16:48:48 1711817328 1.1962 2024-03-30 16:47:48 1711817268 1.1951 2024-03-30 16:46:48 1711817208 1.1956 2024-03-30 16:45:48 1711817148 1.1921 2024-03-30 16:44:48 1711817088 1.1945 2024-03-30 16:43:48 1711817028 1.1906 2024-03-30 16:42:48 1711816968 1.1920 2024-03-30 16:41:48 1711816908 1.1897 2024-03-30 16:40:48 1711816848 1.1861 2024-03-30 16:39:48 1711816788 1.1898 2024-03-30 16:38:48 1711816728 1.1943 2024-03-30 16:37:48 1711816668 1.1954 2024-03-30 16:36:48 1711816608 1.1934 2024-03-30 16:35:48 1711816548 1.1910 2024-03-30 16:34:48 1711816488 1.1877 2024-03-30 16:33:48 1711816428 1.1939 2024-03-30 16:32:48 1711816368 1.1952 2024-03-30 16:31:48 1711816308 1.1931 2024-03-30 16:30:48 1711816248 1.1900 2024-03-30 16:29:48 1711816188 1.1943 2024-03-30 16:28:48 1711816128 1.1920 2024-03-30 16:27:48 1711816068 1.1909 2024-03-30 16:26:48 1711816008 1.1877 2024-03-30 16:25:48 1711815948 1.1852 2024-03-30 16:24:48 1711815888 1.1899 2024-03-30 16:23:48 1711815828 1.1972 2024-03-30 16:22:48 1711815768 1.1934 2024-03-30 16:21:48 1711815708 1.1922 2024-03-30 16:20:48 1711815648 1.1929 2024-03-30 16:19:48 1711815588 1.1914 2024-03-30 16:18:48 1711815528 1.1947 2024-03-30 16:17:48 1711815468 1.1974 2024-03-30 16:16:48 1711815408 1.2002 2024-03-30 16:15:48 1711815348 1.2007 2024-03-30 16:14:48 1711815288 1.1909 2024-03-30 16:13:48 1711815228 1.1873 2024-03-30 16:12:48 1711815168 1.1920 2024-03-30 16:11:48 1711815108 1.1955 2024-03-30 16:10:48 1711815048 1.2011 2024-03-30 16:09:48 1711814988 1.1951 2024-03-30 16:08:48 1711814928 1.1919 2024-03-30 16:07:48 1711814868 1.1909 2024-03-30 16:06:48 1711814808 1.1910 2024-03-30 16:05:48 1711814748 1.1892 2024-03-30 16:04:48 1711814688 1.1926 2024-03-30 16:03:48 1711814628 1.1910 2024-03-30 16:02:48 1711814568 1.1934 2024-03-30 16:01:48 1711814508 1.1980 2024-03-30 16:00:48 1711814448 1.1944 2024-03-30 15:59:48 1711814388 1.1947 2024-03-30 15:58:48 1711814328 1.1970 2024-03-30 15:57:48 1711814268 1.1939 2024-03-30 15:56:48 1711814208 1.1990 2024-03-30 15:55:48 1711814148 1.2058 2024-03-30 15:54:48 1711814088 1.2041 2024-03-30 15:53:48 1711814028 1.1981 2024-03-30 15:52:48 1711813968 1.1986 2024-03-30 15:51:48 1711813908 1.1970 2024-03-30 15:50:48 1711813848 1.1986 2024-03-30 15:49:48 1711813788 1.1986 2024-03-30 15:48:48 1711813728 1.1943 2024-03-30 15:47:48 1711813668 1.1937 2024-03-30 15:46:48 1711813608 1.1915 2024-03-30 15:45:48 1711813548 1.1875 2024-03-30 15:44:48 1711813488 1.1869 2024-03-30 15:43:48 1711813428 1.1859 2024-03-30 15:42:48 1711813368 1.1841 2024-03-30 15:41:48 1711813308 1.1849 2024-03-30 15:40:48 1711813248 1.1840 2024-03-30 15:39:48 1711813188 1.1937 2024-03-30 15:38:48 1711813128 1.1899 2024-03-30 15:37:48 1711813068 1.1948 2024-03-30 15:36:48 1711813008 1.1983 2024-03-30 15:35:48 1711812948 1.2018 2024-03-30 15:34:48 1711812888 1.2035 2024-03-30 15:33:48 1711812828 1.1997 2024-03-30 15:32:48 1711812768 1.1935 2024-03-30 15:31:48 1711812708 1.1893 2024-03-30 15:30:48 1711812648 1.1874 2024-03-30 15:29:48 1711812588 1.1897 2024-03-30 15:28:48 1711812528 1.1911 2024-03-30 15:27:48 1711812468 1.1993 2024-03-30 15:26:48 1711812408 1.2082 2024-03-30 15:25:48 1711812348 1.2077 2024-03-30 15:24:48 1711812288 1.2033 2024-03-30 15:23:48 1711812228 1.1983 2024-03-30 15:22:48 1711812168 1.1955 2024-03-30 15:21:48 1711812108 1.1937 2024-03-30 15:20:48 1711812048 1.1945 2024-03-30 15:19:48 1711811988 1.1931 2024-03-30 15:18:48 1711811928 1.1921 2024-03-30 15:17:48 1711811868 1.1955 2024-03-30 15:16:48 1711811808 1.1911 2024-03-30 15:15:48 1711811748 1.1922 2024-03-30 15:14:48 1711811688 1.1913 2024-03-30 15:13:49 1711811629 1.1967 2024-03-30 15:12:48 1711811568 1.2048 2024-03-30 15:11:48 1711811508 1.2006 2024-03-30 15:10:48 1711811448 1.1960 2024-03-30 15:09:48 1711811388 1.1900 2024-03-30 15:08:48 1711811328 1.1884 2024-03-30 15:07:48 1711811268 1.1870 2024-03-30 15:06:48 1711811208 1.1937 2024-03-30 15:05:48 1711811148 1.1887 2024-03-30 15:04:48 1711811088 1.1869 2024-03-30 15:03:48 1711811028 1.1970 2024-03-30 15:02:48 1711810968 1.1974 2024-03-30 15:01:48 1711810908 1.1969 2024-03-30 15:00:48 1711810848 1.1983 2024-03-30 14:59:48 1711810788 1.1926 2024-03-30 14:58:48 1711810728 1.1864 2024-03-30 14:57:48 1711810668 1.1920 2024-03-30 14:56:48 1711810608 1.1916 2024-03-30 14:55:48 1711810548 1.1858 2024-03-30 14:54:48 1711810488 1.1849 2024-03-30 14:53:48 1711810428 1.1931 2024-03-30 14:52:48 1711810368 1.2070 2024-03-30 14:51:48 1711810308 1.2081 2024-03-30 14:50:48 1711810248 1.2042 2024-03-30 14:49:48 1711810188 1.1986 2024-03-30 14:48:48 1711810128 1.1966 2024-03-30 14:47:48 1711810068 1.1937 2024-03-30 14:46:48 1711810008 1.1866 2024-03-30 14:45:48 1711809948 1.1779 2024-03-30 14:44:48 1711809888 1.1783 2024-03-30 14:43:48 1711809828 1.1764 2024-03-30 14:42:48 1711809768 1.1834 2024-03-30 14:41:48 1711809708 1.1932 2024-03-30 14:40:48 1711809648 1.2009 2024-03-30 14:39:48 1711809588 1.2019 2024-03-30 14:38:48 1711809528 1.2014 2024-03-30 14:37:48 1711809468 1.2055 2024-03-30 14:36:48 1711809408 1.2098 2024-03-30 14:35:48 1711809348 1.2049 2024-03-30 14:34:48 1711809288 1.2077 2024-03-30 14:33:48 1711809228 1.2117 2024-03-30 14:32:48 1711809168 1.2013 2024-03-30 14:31:48 1711809108 1.1929 2024-03-30 14:30:48 1711809048 1.1813 2024-03-30 14:29:48 1711808988 1.1791 2024-03-30 14:28:48 1711808928 1.1813 2024-03-30 14:27:48 1711808868 1.1856 2024-03-30 14:26:48 1711808808 1.1872 2024-03-30 14:25:48 1711808748 1.1867 2024-03-30 14:24:48 1711808688 1.1871 2024-03-30 14:23:48 1711808628 1.1940 2024-03-30 14:22:48 1711808568 1.1958 2024-03-30 14:21:48 1711808508 1.1920 2024-03-30 14:20:48 1711808448 1.1948 2024-03-30 14:19:48 1711808388 1.1956 2024-03-30 14:18:48 1711808328 1.2001 2024-03-30 14:17:48 1711808268 1.1957 2024-03-30 14:16:48 1711808208 1.1911 2024-03-30 14:15:48 1711808148 1.1884 2024-03-30 14:14:48 1711808088 1.1916 2024-03-30 14:13:48 1711808028 1.1936 2024-03-30 14:12:48 1711807968 1.1985 2024-03-30 14:11:48 1711807908 1.2008 2024-03-30 14:10:48 1711807848 1.2018 2024-03-30 14:09:48 1711807788 1.1977 2024-03-30 14:08:48 1711807728 1.1937 2024-03-30 14:07:48 1711807668 1.1877 2024-03-30 14:06:48 1711807608 1.1847 2024-03-30 14:05:48 1711807548 1.1860 2024-03-30 14:04:48 1711807488 1.1856 2024-03-30 14:03:48 1711807428 1.1879 2024-03-30 14:02:48 1711807368 1.1915 2024-03-30 14:01:48 1711807308 1.2003 2024-03-30 14:00:48 1711807248 1.2059 2024-03-30 13:59:48 1711807188 1.2046 2024-03-30 13:58:48 1711807128 1.2026 2024-03-30 13:57:48 1711807068 1.1997 2024-03-30 13:56:48 1711807008 1.1973 2024-03-30 13:55:48 1711806948 1.1985 2024-03-30 13:54:48 1711806888 1.1904 2024-03-30 13:53:49 1711806829 1.1844 2024-03-30 13:52:48 1711806768 1.1865 2024-03-30 13:51:48 1711806708 1.1908 2024-03-30 13:50:48 1711806648 1.2016 2024-03-30 13:49:48 1711806588 1.2051 2024-03-30 13:48:48 1711806528 1.2065 2024-03-30 13:47:48 1711806468 1.2086 2024-03-30 13:46:48 1711806408 1.2035 2024-03-30 13:45:48 1711806348 1.2023 2024-03-30 13:44:48 1711806288 1.2000 2024-03-30 13:43:48 1711806228 1.1937 2024-03-30 13:42:48 1711806168 1.1933 2024-03-30 13:41:48 1711806108 1.1882 2024-03-30 13:40:48 1711806048 1.1891 2024-03-30 13:39:48 1711805988 1.1916 2024-03-30 13:38:48 1711805928 1.1851 2024-03-30 13:37:48 1711805868 1.1821 2024-03-30 13:36:48 1711805808 1.1780 2024-03-30 13:35:48 1711805748 1.1809 2024-03-30 13:34:48 1711805688 1.1845 2024-03-30 13:33:48 1711805628 1.1849 2024-03-30 13:32:48 1711805568 1.1897 2024-03-30 13:31:48 1711805508 1.1932 2024-03-30 13:30:48 1711805448 1.1928 2024-03-30 13:29:48 1711805388 1.1923 2024-03-30 13:28:48 1711805328 1.1968 2024-03-30 13:27:48 1711805268 1.1992 2024-03-30 13:26:48 1711805208 1.1983 2024-03-30 13:25:48 1711805148 1.1944 2024-03-30 13:24:48 1711805088 1.1945 2024-03-30 13:23:48 1711805028 1.1887 2024-03-30 13:22:48 1711804968 1.1916 2024-03-30 13:21:48 1711804908 1.1905 2024-03-30 13:20:48 1711804848 1.1966 2024-03-30 13:19:48 1711804788 1.1983 2024-03-30 13:18:48 1711804728 1.1974 2024-03-30 13:17:48 1711804668 1.1938 2024-03-30 13:16:48 1711804608 1.1918 2024-03-30 13:15:48 1711804548 1.1933 2024-03-30 13:14:48 1711804488 1.1919 2024-03-30 13:13:48 1711804428 1.1884 2024-03-30 13:12:48 1711804368 1.1976 2024-03-30 13:11:48 1711804308 1.1939 2024-03-30 13:10:48 1711804248 1.1893 2024-03-30 13:09:48 1711804188 1.1834 2024-03-30 13:08:48 1711804128 1.1802 2024-03-30 13:07:48 1711804068 1.1837 2024-03-30 13:06:48 1711804008 1.1900 2024-03-30 13:05:48 1711803948 1.1912 2024-03-30 13:04:48 1711803888 1.1935 2024-03-30 13:03:48 1711803828 1.1982 2024-03-30 13:02:48 1711803768 1.1976 2024-03-30 13:01:48 1711803708 1.1859 2024-03-30 13:00:48 1711803648 1.1827 2024-03-30 12:59:48 1711803588 1.1796 2024-03-30 12:58:48 1711803528 1.1839 2024-03-30 12:57:48 1711803468 1.1939 2024-03-30 12:56:48 1711803408 1.2014 2024-03-30 12:55:48 1711803348 1.2013 2024-03-30 12:54:48 1711803288 1.1957 2024-03-30 12:53:48 1711803228 1.1910 2024-03-30 12:52:48 1711803168 1.1894 2024-03-30 12:51:48 1711803108 1.1900 2024-03-30 12:50:48 1711803048 1.1889 2024-03-30 12:49:48 1711802988 1.1895 2024-03-30 12:48:48 1711802928 1.1902 2024-03-30 12:47:48 1711802868 1.1922 2024-03-30 12:46:48 1711802808 1.1957 2024-03-30 12:45:48 1711802748 1.1963 2024-03-30 12:44:48 1711802688 1.2085 2024-03-30 12:43:48 1711802628 1.2111 2024-03-30 12:42:48 1711802568 1.2054 2024-03-30 12:41:48 1711802508 1.2020 2024-03-30 12:40:48 1711802448 1.1926 2024-03-30 12:39:48 1711802388 1.1847 2024-03-30 12:38:48 1711802328 1.1835 2024-03-30 12:37:48 1711802268 1.1869 2024-03-30 12:36:48 1711802208 1.1869 2024-03-30 12:35:48 1711802148 1.1833 2024-03-30 12:34:48 1711802088 1.1800 2024-03-30 12:33:48 1711802028 1.1834 2024-03-30 12:32:48 1711801968 1.1867 2024-03-30 12:31:48 1711801908 1.1924 2024-03-30 12:30:48 1711801848 1.1946 2024-03-30 12:29:48 1711801788 1.1917 2024-03-30 12:28:48 1711801728 1.1951 2024-03-30 12:27:48 1711801668 1.1966 2024-03-30 12:26:48 1711801608 1.1881 2024-03-30 12:25:48 1711801548 1.1837 2024-03-30 12:24:48 1711801488 1.1816 2024-03-30 12:23:48 1711801428 1.1867 2024-03-30 12:22:48 1711801368 1.1945 2024-03-30 12:21:48 1711801308 1.2004 2024-03-30 12:20:48 1711801248 1.2002 2024-03-30 12:19:48 1711801188 1.1965 2024-03-30 12:18:48 1711801128 1.1906 2024-03-30 12:17:48 1711801068 1.2024 2024-03-30 12:16:48 1711801008 1.1954 2024-03-30 12:15:48 1711800948 1.1905 2024-03-30 12:14:48 1711800888 1.1884 2024-03-30 12:13:48 1711800828 1.1850 2024-03-30 12:12:48 1711800768 1.1890 2024-03-30 12:11:48 1711800708 1.2013 2024-03-30 12:10:48 1711800648 1.1937 2024-03-30 12:09:48 1711800588 1.1889 2024-03-30 12:08:48 1711800528 1.1899 2024-03-30 12:07:48 1711800468 1.1926 2024-03-30 12:06:48 1711800408 1.1861 2024-03-30 12:05:48 1711800348 1.1813 2024-03-30 12:04:48 1711800288 1.1779 2024-03-30 12:03:48 1711800228 1.1831 2024-03-30 12:02:48 1711800168 1.1825 2024-03-30 12:01:48 1711800108 1.1823 2024-03-30 12:00:48 1711800048 1.1886 2024-03-30 11:59:48 1711799988 1.1904 2024-03-30 11:58:48 1711799928 1.1880 2024-03-30 11:57:48 1711799868 1.1932 2024-03-30 11:56:48 1711799808 1.1947 2024-03-30 11:55:48 1711799748 1.1979 2024-03-30 11:54:48 1711799688 1.1948 2024-03-30 11:53:48 1711799628 1.1933 2024-03-30 11:52:48 1711799568 1.1947 2024-03-30 11:51:48 1711799508 1.1980 2024-03-30 11:50:48 1711799448 1.2020 2024-03-30 11:49:48 1711799388 1.1931 2024-03-30 11:48:48 1711799328 1.1808 2024-03-30 11:47:48 1711799268 1.1786 2024-03-30 11:46:48 1711799208 1.1886 2024-03-30 11:45:48 1711799148 1.1962 2024-03-30 11:44:48 1711799088 1.1935 2024-03-30 11:43:48 1711799028 1.1895 2024-03-30 11:42:48 1711798968 1.1905 2024-03-30 11:41:48 1711798908 1.1915 2024-03-30 11:40:48 1711798848 1.1882 2024-03-30 11:39:48 1711798788 1.1896 2024-03-30 11:38:48 1711798728 1.1858 2024-03-30 11:37:48 1711798668 1.1878 2024-03-30 11:36:48 1711798608 1.1913 2024-03-30 11:35:48 1711798548 1.1893 2024-03-30 11:34:48 1711798488 1.1834 2024-03-30 11:33:48 1711798428 1.1821 2024-03-30 11:32:48 1711798368 1.1845 2024-03-30 11:31:48 1711798308 1.1893 2024-03-30 11:30:48 1711798248 1.1959 2024-03-30 11:29:48 1711798188 1.1909 2024-03-30 11:28:48 1711798128 1.1804 2024-03-30 11:27:48 1711798068 1.1690 2024-03-30 11:26:48 1711798008 1.1747 2024-03-30 11:25:48 1711797948 1.1826 2024-03-30 11:24:48 1711797888 1.1886 2024-03-30 11:23:48 1711797828 1.1852 2024-03-30 11:22:48 1711797768 1.1924 2024-03-30 11:21:48 1711797708 1.1897 2024-03-30 11:20:48 1711797648 1.1952 2024-03-30 11:19:48 1711797588 1.1964 2024-03-30 11:18:48 1711797528 1.1991 2024-03-30 11:17:48 1711797468 1.1967 2024-03-30 11:16:48 1711797408 1.1977 2024-03-30 11:15:48 1711797348 1.1963 2024-03-30 11:14:48 1711797288 1.1982 2024-03-30 11:13:48 1711797228 1.1904 2024-03-30 11:12:48 1711797168 1.1890 2024-03-30 11:11:48 1711797108 1.1907 2024-03-30 11:10:48 1711797048 1.1879 2024-03-30 11:09:48 1711796988 1.1810 2024-03-30 11:08:48 1711796928 1.1830 2024-03-30 11:07:48 1711796868 1.1854 2024-03-30 11:06:48 1711796808 1.1880 2024-03-30 11:05:48 1711796748 1.1870 2024-03-30 11:04:48 1711796688 1.1803 2024-03-30 11:03:48 1711796628 1.1775 2024-03-30 11:02:48 1711796568 1.1745 2024-03-30 11:01:48 1711796508 1.1732 2024-03-30 11:00:48 1711796448 1.1804 2024-03-30 10:59:48 1711796388 1.1900 2024-03-30 10:58:48 1711796328 1.1925 2024-03-30 10:57:48 1711796268 1.1951 2024-03-30 10:56:48 1711796208 1.2007 2024-03-30 10:55:48 1711796148 1.1957 2024-03-30 10:54:48 1711796088 1.1865 2024-03-30 10:53:48 1711796028 1.1819 2024-03-30 10:52:48 1711795968 1.1782 2024-03-30 10:51:48 1711795908 1.1790 2024-03-30 10:50:48 1711795848 1.1760 2024-03-30 10:49:48 1711795788 1.1844 2024-03-30 10:48:48 1711795728 1.1870 2024-03-30 10:47:48 1711795668 1.1888 2024-03-30 10:46:48 1711795608 1.1918 2024-03-30 10:45:48 1711795548 1.1958 2024-03-30 10:44:48 1711795488 1.1896 2024-03-30 10:43:48 1711795428 1.1852 2024-03-30 10:42:48 1711795368 1.1831 2024-03-30 10:41:48 1711795308 1.1832 2024-03-30 10:40:48 1711795248 1.1859 2024-03-30 10:39:48 1711795188 1.1867 2024-03-30 10:38:48 1711795128 1.1952 2024-03-30 10:37:48 1711795068 1.1927 2024-03-30 10:36:48 1711795008 1.1926 2024-03-30 10:35:48 1711794948 1.1858 2024-03-30 10:34:48 1711794888 1.1803 2024-03-30 10:33:48 1711794828 1.1869 2024-03-30 10:32:48 1711794768 1.1862 2024-03-30 10:31:48 1711794708 1.1861 2024-03-30 10:30:48 1711794648 1.1934 2024-03-30 10:29:48 1711794588 1.1949 2024-03-30 10:28:48 1711794528 1.1928 2024-03-30 10:27:48 1711794468 1.1930 2024-03-30 10:26:48 1711794408 1.1839 2024-03-30 10:25:48 1711794348 1.1881 2024-03-30 10:24:48 1711794288 1.1797 2024-03-30 10:23:48 1711794228 1.1822 2024-03-30 10:22:48 1711794168 1.1859 2024-03-30 10:21:48 1711794108 1.1815 2024-03-30 10:20:48 1711794048 1.1781 2024-03-30 10:19:48 1711793988 1.1787 2024-03-30 10:18:48 1711793928 1.1740 2024-03-30 10:17:48 1711793868 1.1760 2024-03-30 10:16:48 1711793808 1.1780 2024-03-30 10:15:48 1711793748 1.1802 2024-03-30 10:14:48 1711793688 1.1856 2024-03-30 10:13:49 1711793629 1.1926 2024-03-30 10:12:48 1711793568 1.1886 2024-03-30 10:11:48 1711793508 1.1924 2024-03-30 10:10:48 1711793448 1.1881 2024-03-30 10:09:48 1711793388 1.1915 2024-03-30 10:08:48 1711793328 1.1922 2024-03-30 10:07:48 1711793268 1.1931 2024-03-30 10:06:48 1711793208 1.1899 2024-03-30 10:05:48 1711793148 1.1857 2024-03-30 10:04:48 1711793088 1.1839 2024-03-30 10:03:48 1711793028 1.1900 2024-03-30 10:02:48 1711792968 1.1865 2024-03-30 10:01:48 1711792908 1.1852 2024-03-30 10:00:48 1711792848 1.1867 2024-03-30 09:59:48 1711792788 1.1782 2024-03-30 09:58:48 1711792728 1.1769 2024-03-30 09:57:48 1711792668 1.1770 2024-03-30 09:56:48 1711792608 1.1835 2024-03-30 09:55:48 1711792548 1.1819 2024-03-30 09:54:48 1711792488 1.1937 2024-03-30 09:53:48 1711792428 1.1958 2024-03-30 09:52:48 1711792368 1.1938 2024-03-30 09:51:48 1711792308 1.1872 2024-03-30 09:50:48 1711792248 1.1827 2024-03-30 09:49:48 1711792188 1.1790 2024-03-30 09:48:48 1711792128 1.1843 2024-03-30 09:47:48 1711792068 1.1875 2024-03-30 09:46:48 1711792008 1.1798 2024-03-30 09:45:48 1711791948 1.1756 2024-03-30 09:44:48 1711791888 1.1754 2024-03-30 09:43:48 1711791828 1.1728 2024-03-30 09:42:48 1711791768 1.1748 2024-03-30 09:41:48 1711791708 1.1785 2024-03-30 09:40:48 1711791648 1.1798 2024-03-30 09:39:48 1711791588 1.1838 2024-03-30 09:38:48 1711791528 1.1784 2024-03-30 09:37:48 1711791468 1.1832 2024-03-30 09:36:48 1711791408 1.1878 2024-03-30 09:35:48 1711791348 1.1908 2024-03-30 09:34:48 1711791288 1.1893 2024-03-30 09:33:48 1711791228 1.1915 2024-03-30 09:32:48 1711791168 1.1932 2024-03-30 09:31:48 1711791108 1.1913 2024-03-30 09:30:48 1711791048 1.1891 2024-03-30 09:29:48 1711790988 1.1803 2024-03-30 09:28:48 1711790928 1.1802 2024-03-30 09:27:48 1711790868 1.1806 2024-03-30 09:26:48 1711790808 1.1735 2024-03-30 09:25:48 1711790748 1.1743 2024-03-30 09:24:48 1711790688 1.1784 2024-03-30 09:23:48 1711790628 1.1816 2024-03-30 09:22:48 1711790568 1.1861 2024-03-30 09:21:48 1711790508 1.1974 2024-03-30 09:20:48 1711790448 1.1970 2024-03-30 09:19:48 1711790388 1.1968 2024-03-30 09:18:48 1711790328 1.1873 2024-03-30 09:17:48 1711790268 1.1826 2024-03-30 09:16:48 1711790208 1.1804 2024-03-30 09:15:48 1711790148 1.1744 2024-03-30 09:14:48 1711790088 1.1764 2024-03-30 09:13:48 1711790028 1.1745 2024-03-30 09:12:48 1711789968 1.1742 2024-03-30 09:11:48 1711789908 1.1787 2024-03-30 09:10:48 1711789848 1.1830 2024-03-30 09:09:48 1711789788 1.1782 2024-03-30 09:08:48 1711789728 1.1750 2024-03-30 09:07:48 1711789668 1.1773 2024-03-30 09:06:48 1711789608 1.1803 2024-03-30 09:05:48 1711789548 1.1825 2024-03-30 09:04:48 1711789488 1.1857 2024-03-30 09:03:48 1711789428 1.1927 2024-03-30 09:02:48 1711789368 1.1885 2024-03-30 09:01:48 1711789308 1.1901 2024-03-30 09:00:48 1711789248 1.1870 2024-03-30 08:59:48 1711789188 1.1802 2024-03-30 08:58:48 1711789128 1.1786 2024-03-30 08:57:48 1711789068 1.1781 2024-03-30 08:56:48 1711789008 1.1829 2024-03-30 08:55:48 1711788948 1.1911 2024-03-30 08:54:48 1711788888 1.1873 2024-03-30 08:53:48 1711788828 1.1880 2024-03-30 08:52:48 1711788768 1.1866 2024-03-30 08:51:48 1711788708 1.1861 2024-03-30 08:50:48 1711788648 1.1878 2024-03-30 08:49:48 1711788588 1.1867 2024-03-30 08:48:48 1711788528 1.1877 2024-03-30 08:47:48 1711788468 1.1851 2024-03-30 08:46:48 1711788408 1.1786 2024-03-30 08:45:48 1711788348 1.1687 2024-03-30 08:44:48 1711788288 1.1650 2024-03-30 08:43:48 1711788228 1.1641 2024-03-30 08:42:48 1711788168 1.1681 2024-03-30 08:41:48 1711788108 1.1796 2024-03-30 08:40:48 1711788048 1.1857 2024-03-30 08:39:48 1711787988 1.1823 2024-03-30 08:38:48 1711787928 1.1863 2024-03-30 08:37:48 1711787868 1.1877 2024-03-30 08:36:48 1711787808 1.1838 2024-03-30 08:35:48 1711787748 1.1769 2024-03-30 08:34:48 1711787688 1.1762 2024-03-30 08:33:48 1711787628 1.1772 2024-03-30 08:32:48 1711787568 1.1808 2024-03-30 08:31:48 1711787508 1.1804 2024-03-30 08:30:48 1711787448 1.1790 2024-03-30 08:29:48 1711787388 1.1839 2024-03-30 08:28:48 1711787328 1.1903 2024-03-30 08:27:48 1711787268 1.1869 2024-03-30 08:26:48 1711787208 1.1868 2024-03-30 08:25:48 1711787148 1.1849 2024-03-30 08:24:48 1711787088 1.1828 2024-03-30 08:23:48 1711787028 1.1809 2024-03-30 08:22:48 1711786968 1.1854 2024-03-30 08:21:48 1711786908 1.1836 2024-03-30 08:20:48 1711786848 1.1770 2024-03-30 08:19:48 1711786788 1.1793 2024-03-30 08:18:48 1711786728 1.1736 2024-03-30 08:17:48 1711786668 1.1706 2024-03-30 08:16:48 1711786608 1.1676 2024-03-30 08:15:48 1711786548 1.1733 2024-03-30 08:14:48 1711786488 1.1738 2024-03-30 08:13:48 1711786428 1.1745 2024-03-30 08:12:48 1711786368 1.1774 2024-03-30 08:11:48 1711786308 1.1821 2024-03-30 08:10:48 1711786248 1.1884 2024-03-30 08:09:48 1711786188 1.1896 2024-03-30 08:08:48 1711786128 1.1905 2024-03-30 08:07:48 1711786068 1.1890 2024-03-30 08:06:48 1711786008 1.1873 2024-03-30 08:05:48 1711785948 1.1798 2024-03-30 08:04:48 1711785888 1.1764 2024-03-30 08:03:48 1711785828 1.1741 2024-03-30 08:02:48 1711785768 1.1740 2024-03-30 08:01:48 1711785708 1.1719 2024-03-30 08:00:48 1711785648 1.1750 2024-03-30 07:59:48 1711785588 1.1757 2024-03-30 07:58:48 1711785528 1.1758 2024-03-30 07:57:48 1711785468 1.1784 2024-03-30 07:56:48 1711785408 1.1827 2024-03-30 07:55:48 1711785348 1.1791 2024-03-30 07:54:48 1711785288 1.1766 2024-03-30 07:53:48 1711785228 1.1842 2024-03-30 07:52:48 1711785168 1.1877 2024-03-30 07:51:48 1711785108 1.1882 2024-03-30 07:50:48 1711785048 1.1936 2024-03-30 07:49:48 1711784988 1.1973 2024-03-30 07:48:48 1711784928 1.1910 2024-03-30 07:47:48 1711784868 1.1822 2024-03-30 07:46:48 1711784808 1.1839 2024-03-30 07:45:48 1711784748 1.1860 2024-03-30 07:44:48 1711784688 1.1864 2024-03-30 07:43:48 1711784628 1.1818 2024-03-30 07:42:48 1711784568 1.1773 2024-03-30 07:41:48 1711784508 1.1780 2024-03-30 07:40:48 1711784448 1.1851 2024-03-30 07:39:48 1711784388 1.1869 2024-03-30 07:38:48 1711784328 1.1951 2024-03-30 07:37:48 1711784268 1.1924 2024-03-30 07:36:48 1711784208 1.1824 2024-03-30 07:35:48 1711784148 1.1838 2024-03-30 07:34:48 1711784088 1.1843 2024-03-30 07:33:48 1711784028 1.1805 2024-03-30 07:32:48 1711783968 1.1812 2024-03-30 07:31:48 1711783908 1.1878 2024-03-30 07:30:48 1711783848 1.1887 2024-03-30 07:29:48 1711783788 1.1766 2024-03-30 07:28:48 1711783728 1.1770 2024-03-30 07:27:48 1711783668 1.1735 2024-03-30 07:26:48 1711783608 1.1675 2024-03-30 07:25:48 1711783548 1.1723 2024-03-30 07:24:48 1711783488 1.1776 2024-03-30 07:23:48 1711783428 1.1853 2024-03-30 07:22:48 1711783368 1.1852 2024-03-30 07:21:48 1711783308 1.1891 2024-03-30 07:20:48 1711783248 1.1850 2024-03-30 07:19:48 1711783188 1.1850 2024-03-30 07:18:48 1711783128 1.1836 2024-03-30 07:17:49 1711783069 1.1843 2024-03-30 07:16:48 1711783008 1.1873 2024-03-30 07:15:48 1711782948 1.1894 2024-03-30 07:14:48 1711782888 1.1934 2024-03-30 07:13:48 1711782828 1.1939 2024-03-30 07:12:48 1711782768 1.1865 2024-03-30 07:11:48 1711782708 1.1766 2024-03-30 07:10:48 1711782648 1.1725 2024-03-30 07:09:48 1711782588 1.1726 2024-03-30 07:08:48 1711782528 1.1753 2024-03-30 07:07:48 1711782468 1.1816 2024-03-30 07:06:48 1711782408 1.1802 2024-03-30 07:05:48 1711782348 1.1813 2024-03-30 07:04:48 1711782288 1.1870 2024-03-30 07:03:48 1711782228 1.1851 2024-03-30 07:02:48 1711782168 1.1797 2024-03-30 07:01:48 1711782108 1.1773 2024-03-30 07:00:48 1711782048 1.1800 2024-03-30 06:59:48 1711781988 1.1808 2024-03-30 06:58:48 1711781928 1.1880 2024-03-30 06:57:48 1711781868 1.1922 2024-03-30 06:56:48 1711781808 1.1923 2024-03-30 06:55:48 1711781748 1.1871 2024-03-30 06:54:48 1711781688 1.1773 2024-03-30 06:53:48 1711781628 1.1750 2024-03-30 06:52:48 1711781568 1.1755 2024-03-30 06:51:48 1711781508 1.1839 2024-03-30 06:50:48 1711781448 1.1881 2024-03-30 06:49:48 1711781388 1.1853 2024-03-30 06:48:48 1711781328 1.1794 2024-03-30 06:47:48 1711781268 1.1822 2024-03-30 06:46:48 1711781208 1.1841 2024-03-30 06:45:48 1711781148 1.1876 2024-03-30 06:44:48 1711781088 1.1857 2024-03-30 06:43:48 1711781028 1.1881 2024-03-30 06:42:48 1711780968 1.1846 2024-03-30 06:41:48 1711780908 1.1782 2024-03-30 06:40:48 1711780848 1.1831 2024-03-30 06:39:48 1711780788 1.1886 2024-03-30 06:38:48 1711780728 1.1918 2024-03-30 06:37:48 1711780668 1.1901 2024-03-30 06:36:48 1711780608 1.1825 2024-03-30 06:35:48 1711780548 1.1789 2024-03-30 06:34:48 1711780488 1.1823 2024-03-30 06:33:48 1711780428 1.1856 2024-03-30 06:32:48 1711780368 1.1876 2024-03-30 06:31:48 1711780308 1.1884 2024-03-30 06:30:48 1711780248 1.1853 2024-03-30 06:29:48 1711780188 1.1810 2024-03-30 06:28:48 1711780128 1.1721 2024-03-30 06:27:48 1711780068 1.1786 2024-03-30 06:26:48 1711780008 1.1827 2024-03-30 06:25:48 1711779948 1.1907 2024-03-30 06:24:48 1711779888 1.1905 2024-03-30 06:23:48 1711779828 1.1891 2024-03-30 06:22:48 1711779768 1.1844 2024-03-30 06:21:48 1711779708 1.1857 2024-03-30 06:20:48 1711779648 1.1826 2024-03-30 06:19:48 1711779588 1.1829 2024-03-30 06:18:48 1711779528 1.1832 2024-03-30 06:17:48 1711779468 1.1859 2024-03-30 06:16:48 1711779408 1.1766 2024-03-30 06:15:48 1711779348 1.1685 2024-03-30 06:14:48 1711779288 1.1709 2024-03-30 06:13:48 1711779228 1.1747 2024-03-30 06:12:48 1711779168 1.1781 2024-03-30 06:11:48 1711779108 1.1815 2024-03-30 06:10:48 1711779048 1.1821 2024-03-30 06:09:48 1711778988 1.1853 2024-03-30 06:08:48 1711778928 1.1859 2024-03-30 06:07:48 1711778868 1.1866 2024-03-30 06:06:48 1711778808 1.1819 2024-03-30 06:05:48 1711778748 1.1806 2024-03-30 06:04:48 1711778688 1.1811 2024-03-30 06:03:48 1711778628 1.1814 2024-03-30 06:02:48 1711778568 1.1845 2024-03-30 06:01:48 1711778508 1.1895 2024-03-30 06:00:48 1711778448 1.1957 2024-03-30 05:59:48 1711778388 1.1914 2024-03-30 05:58:48 1711778328 1.1868 2024-03-30 05:57:48 1711778268 1.1822 2024-03-30 05:56:48 1711778208 1.1834 2024-03-30 05:55:48 1711778148 1.1827 2024-03-30 05:54:48 1711778088 1.1794 2024-03-30 05:53:48 1711778028 1.1733 2024-03-30 05:52:48 1711777968 1.1777 2024-03-30 05:51:48 1711777908 1.1814 2024-03-30 05:50:48 1711777848 1.1788 2024-03-30 05:49:48 1711777788 1.1833 2024-03-30 05:48:48 1711777728 1.1826 2024-03-30 05:47:48 1711777668 1.1912 2024-03-30 05:46:48 1711777608 1.1938 2024-03-30 05:45:48 1711777548 1.1937 2024-03-30 05:44:48 1711777488 1.1923 2024-03-30 05:43:48 1711777428 1.1939 2024-03-30 05:42:48 1711777368 1.1922 2024-03-30 05:41:48 1711777308 1.1862 2024-03-30 05:40:48 1711777248 1.1826 2024-03-30 05:39:48 1711777188 1.1824 2024-03-30 05:38:48 1711777128 1.1788 2024-03-30 05:37:48 1711777068 1.1779 2024-03-30 05:36:48 1711777008 1.1829 2024-03-30 05:35:48 1711776948 1.1878 2024-03-30 05:34:48 1711776888 1.1948 2024-03-30 05:33:48 1711776828 1.1950 2024-03-30 05:32:48 1711776768 1.1886 2024-03-30 05:31:48 1711776708 1.1760 2024-03-30 05:30:48 1711776648 1.1743 2024-03-30 05:29:48 1711776588 1.1772 2024-03-30 05:28:48 1711776528 1.1719 2024-03-30 05:27:48 1711776468 1.1729 2024-03-30 05:26:48 1711776408 1.1742 2024-03-30 05:25:48 1711776348 1.1755 2024-03-30 05:24:48 1711776288 1.1688 2024-03-30 05:23:48 1711776228 1.1785 2024-03-30 05:22:48 1711776168 1.1859 2024-03-30 05:21:48 1711776108 1.1908 2024-03-30 05:20:48 1711776048 1.1927 2024-03-30 05:19:48 1711775988 1.1965 2024-03-30 05:18:48 1711775928 1.1900 2024-03-30 05:17:48 1711775868 1.1869 2024-03-30 05:16:48 1711775808 1.1852 2024-03-30 05:15:48 1711775748 1.1846 2024-03-30 05:14:48 1711775688 1.1837 2024-03-30 05:13:48 1711775628 1.1867 2024-03-30 05:12:48 1711775568 1.1842 2024-03-30 05:11:48 1711775508 1.1864 2024-03-30 05:10:48 1711775448 1.1828 2024-03-30 05:09:48 1711775388 1.1797 2024-03-30 05:08:48 1711775328 1.1773 2024-03-30 05:07:48 1711775268 1.1810 2024-03-30 05:06:48 1711775208 1.1837 2024-03-30 05:05:48 1711775148 1.1810 2024-03-30 05:04:48 1711775088 1.1809 2024-03-30 05:03:48 1711775028 1.1801 2024-03-30 05:02:48 1711774968 1.1827 2024-03-30 05:01:48 1711774908 1.1831 2024-03-30 05:00:48 1711774848 1.1850 2024-03-30 04:59:48 1711774788 1.1843 2024-03-30 04:58:48 1711774728 1.1839 2024-03-30 04:57:48 1711774668 1.1869 2024-03-30 04:56:48 1711774608 1.1894 2024-03-30 04:55:48 1711774548 1.1853 2024-03-30 04:54:48 1711774488 1.1918 2024-03-30 04:53:48 1711774428 1.1959 2024-03-30 04:52:48 1711774368 1.1938 2024-03-30 04:51:48 1711774308 1.1937 2024-03-30 04:50:48 1711774248 1.1950 2024-03-30 04:49:48 1711774188 1.1905 2024-03-30 04:48:48 1711774128 1.1900 2024-03-30 04:47:48 1711774068 1.1903 2024-03-30 04:46:48 1711774008 1.1869 2024-03-30 04:45:48 1711773948 1.1858 2024-03-30 04:44:48 1711773888 1.1912 2024-03-30 04:43:48 1711773828 1.1891 2024-03-30 04:42:48 1711773768 1.1845 2024-03-30 04:41:48 1711773708 1.1844 2024-03-30 04:40:48 1711773648 1.1866 2024-03-30 04:39:48 1711773588 1.1928 2024-03-30 04:38:48 1711773528 1.1972 2024-03-30 04:37:48 1711773468 1.1911 2024-03-30 04:36:48 1711773408 1.1886 2024-03-30 04:35:48 1711773348 1.1873 2024-03-30 04:34:48 1711773288 1.1806 2024-03-30 04:33:48 1711773228 1.1737 2024-03-30 04:32:48 1711773168 1.1740 2024-03-30 04:31:48 1711773108 1.1774 2024-03-30 04:30:48 1711773048 1.1782 2024-03-30 04:29:48 1711772988 1.1811 2024-03-30 04:28:48 1711772928 1.1860 2024-03-30 04:27:48 1711772868 1.1854 2024-03-30 04:26:48 1711772808 1.1856 2024-03-30 04:25:48 1711772748 1.1862 2024-03-30 04:24:48 1711772688 1.1845 2024-03-30 04:23:49 1711772629 1.1857 2024-03-30 04:22:48 1711772568 1.1885 2024-03-30 04:21:48 1711772508 1.1890 2024-03-30 04:20:48 1711772448 1.1853 2024-03-30 04:19:48 1711772388 1.1890 2024-03-30 04:18:48 1711772328 1.1936 2024-03-30 04:17:48 1711772268 1.1961 2024-03-30 04:16:48 1711772208 1.1921 2024-03-30 04:15:48 1711772148 1.1828 2024-03-30 04:14:48 1711772088 1.1849 2024-03-30 04:13:48 1711772028 1.1870 2024-03-30 04:12:48 1711771968 1.1920 2024-03-30 04:11:48 1711771908 1.1896 2024-03-30 04:10:48 1711771848 1.1883 2024-03-30 04:09:48 1711771788 1.1906 2024-03-30 04:08:48 1711771728 1.1904 2024-03-30 04:07:48 1711771668 1.1837 2024-03-30 04:06:48 1711771608 1.1878 2024-03-30 04:05:48 1711771548 1.1903 2024-03-30 04:04:48 1711771488 1.1876 2024-03-30 04:03:48 1711771428 1.1938 2024-03-30 04:02:48 1711771368 1.1898 2024-03-30 04:01:48 1711771308 1.1915 2024-03-30 04:00:48 1711771248 1.1959 2024-03-30 03:59:48 1711771188 1.1966 2024-03-30 03:58:48 1711771128 1.1931 2024-03-30 03:57:48 1711771068 1.1919 2024-03-30 03:56:48 1711771008 1.1909 2024-03-30 03:55:48 1711770948 1.1876 2024-03-30 03:54:48 1711770888 1.1866 2024-03-30 03:53:48 1711770828 1.1807 2024-03-30 03:52:48 1711770768 1.1748 2024-03-30 03:51:48 1711770708 1.1747 2024-03-30 03:50:48 1711770648 1.1847 2024-03-30 03:49:48 1711770588 1.1885 2024-03-30 03:48:48 1711770528 1.1875 2024-03-30 03:47:48 1711770468 1.1877 2024-03-30 03:46:48 1711770408 1.1850 2024-03-30 03:45:48 1711770348 1.1855 2024-03-30 03:44:48 1711770288 1.1854 2024-03-30 03:43:48 1711770228 1.1863 2024-03-30 03:42:48 1711770168 1.1844 2024-03-30 03:41:48 1711770108 1.1830 2024-03-30 03:40:48 1711770048 1.1834 2024-03-30 03:39:48 1711769988 1.1854 2024-03-30 03:38:48 1711769928 1.1887 2024-03-30 03:37:48 1711769868 1.1879 2024-03-30 03:36:48 1711769808 1.1885 2024-03-30 03:35:48 1711769748 1.1899 2024-03-30 03:34:48 1711769688 1.1820 2024-03-30 03:33:48 1711769628 1.1736 2024-03-30 03:32:48 1711769568 1.1763 2024-03-30 03:31:48 1711769508 1.1814 2024-03-30 03:30:48 1711769448 1.1893 2024-03-30 03:29:48 1711769388 1.1915 2024-03-30 03:28:48 1711769328 1.1840 2024-03-30 03:27:48 1711769268 1.1866 2024-03-30 03:26:48 1711769208 1.1908 2024-03-30 03:25:48 1711769148 1.1908 2024-03-30 03:24:48 1711769088 1.1898 2024-03-30 03:23:48 1711769028 1.1895 2024-03-30 03:22:48 1711768968 1.1829 2024-03-30 03:21:48 1711768908 1.1855 2024-03-30 03:20:48 1711768848 1.1880 2024-03-30 03:19:48 1711768788 1.1918 2024-03-30 03:18:48 1711768728 1.1902 2024-03-30 03:17:48 1711768668 1.1853 2024-03-30 03:16:48 1711768608 1.1825 2024-03-30 03:15:48 1711768548 1.1723 2024-03-30 03:14:48 1711768488 1.1703 2024-03-30 03:13:48 1711768428 1.1811 2024-03-30 03:12:48 1711768368 1.1931 2024-03-30 03:11:48 1711768308 1.1965 2024-03-30 03:10:48 1711768248 1.1959 2024-03-30 03:09:48 1711768188 1.1855 2024-03-30 03:08:48 1711768128 1.1838 2024-03-30 03:07:48 1711768068 1.1816 2024-03-30 03:06:48 1711768008 1.1837 2024-03-30 03:05:48 1711767948 1.1815 2024-03-30 03:04:48 1711767888 1.1822 2024-03-30 03:03:48 1711767828 1.1829 2024-03-30 03:02:48 1711767768 1.1856 2024-03-30 03:01:48 1711767708 1.1905 2024-03-30 03:00:48 1711767648 1.1942 2024-03-30 02:59:48 1711767588 1.1970 2024-03-30 02:58:48 1711767528 1.1884 2024-03-30 02:57:48 1711767468 1.1883 2024-03-30 02:56:48 1711767408 1.1866 2024-03-30 02:55:48 1711767348 1.1852 2024-03-30 02:54:48 1711767288 1.1812 2024-03-30 02:53:48 1711767228 1.1795 2024-03-30 02:52:48 1711767168 1.1791 2024-03-30 02:51:48 1711767108 1.1862 2024-03-30 02:50:48 1711767048 1.1895 2024-03-30 02:49:48 1711766988 1.1920 2024-03-30 02:48:48 1711766928 1.1954 2024-03-30 02:47:48 1711766868 1.1918 2024-03-30 02:46:48 1711766808 1.1890 2024-03-30 02:45:48 1711766748 1.1868 2024-03-30 02:44:48 1711766688 1.1822 2024-03-30 02:43:48 1711766628 1.1882 2024-03-30 02:42:48 1711766568 1.1971 2024-03-30 02:41:48 1711766508 1.1922 2024-03-30 02:40:48 1711766448 1.1897 2024-03-30 02:39:48 1711766388 1.1839 2024-03-30 02:38:48 1711766328 1.1744 2024-03-30 02:37:48 1711766268 1.1800 2024-03-30 02:36:48 1711766208 1.1808 2024-03-30 02:35:48 1711766148 1.1768 2024-03-30 02:34:48 1711766088 1.1805 2024-03-30 02:33:48 1711766028 1.1845 2024-03-30 02:32:48 1711765968 1.1877 2024-03-30 02:31:48 1711765908 1.1838 2024-03-30 02:30:48 1711765848 1.1817 2024-03-30 02:29:48 1711765788 1.1839 2024-03-30 02:28:48 1711765728 1.1917 2024-03-30 02:27:48 1711765668 1.1962 2024-03-30 02:26:48 1711765608 1.1946 2024-03-30 02:25:48 1711765548 1.1916 2024-03-30 02:24:48 1711765488 1.1862 2024-03-30 02:23:48 1711765428 1.1875 2024-03-30 02:22:48 1711765368 1.1872 2024-03-30 02:21:48 1711765308 1.1897 2024-03-30 02:20:48 1711765248 1.1865 2024-03-30 02:19:48 1711765188 1.1894 2024-03-30 02:18:48 1711765128 1.1950 2024-03-30 02:17:48 1711765068 1.2000 2024-03-30 02:16:48 1711765008 1.1975 2024-03-30 02:15:48 1711764948 1.1963 2024-03-30 02:14:48 1711764888 1.1870 2024-03-30 02:13:48 1711764828 1.1869 2024-03-30 02:12:48 1711764768 1.1916 2024-03-30 02:11:48 1711764708 1.1922 2024-03-30 02:10:48 1711764648 1.1839 2024-03-30 02:09:48 1711764588 1.1783 2024-03-30 02:08:48 1711764528 1.1775 2024-03-30 02:07:48 1711764468 1.1853 2024-03-30 02:06:48 1711764408 1.1873 2024-03-30 02:05:48 1711764348 1.1815 2024-03-30 02:04:48 1711764288 1.1811 2024-03-30 02:03:48 1711764228 1.1749 2024-03-30 02:02:48 1711764168 1.1776 2024-03-30 02:01:48 1711764108 1.1786 2024-03-30 02:00:48 1711764048 1.1792 2024-03-30 01:59:48 1711763988 1.1846 2024-03-30 01:58:48 1711763928 1.1905 2024-03-30 01:57:48 1711763868 1.1933 2024-03-30 01:56:48 1711763808 1.1970 2024-03-30 01:55:48 1711763748 1.1974 2024-03-30 01:54:48 1711763688 1.1895 2024-03-30 01:53:48 1711763628 1.1886 2024-03-30 01:52:48 1711763568 1.1888 2024-03-30 01:51:48 1711763508 1.1832 2024-03-30 01:50:48 1711763448 1.1819 2024-03-30 01:49:48 1711763388 1.1834 2024-03-30 01:48:48 1711763328 1.1899 2024-03-30 01:47:48 1711763268 1.1927 2024-03-30 01:46:48 1711763208 1.1908 2024-03-30 01:45:48 1711763148 1.1855 2024-03-30 01:44:48 1711763088 1.1824 2024-03-30 01:43:48 1711763028 1.1775 2024-03-30 01:42:48 1711762968 1.1938 2024-03-30 01:41:48 1711762908 1.1976 2024-03-30 01:40:48 1711762848 1.1908 2024-03-30 01:39:48 1711762788 1.1818 2024-03-30 01:38:48 1711762728 1.1818 2024-03-30 01:37:48 1711762668 1.1835 2024-03-30 01:36:48 1711762608 1.1870 2024-03-30 01:35:48 1711762548 1.1840 2024-03-30 01:34:48 1711762488 1.1849 2024-03-30 01:33:48 1711762428 1.1879 2024-03-30 01:32:48 1711762368 1.1883 2024-03-30 01:31:48 1711762308 1.1843 2024-03-30 01:30:48 1711762248 1.1821 2024-03-30 01:29:48 1711762188 1.1823 2024-03-30 01:28:48 1711762128 1.1853 2024-03-30 01:27:48 1711762068 1.1850 2024-03-30 01:26:48 1711762008 1.1900 2024-03-30 01:25:48 1711761948 1.1922 2024-03-30 01:24:48 1711761888 1.1902 2024-03-30 01:23:48 1711761828 1.1863 2024-03-30 01:22:48 1711761768 1.1906 2024-03-30 01:21:48 1711761708 1.1888 2024-03-30 01:20:48 1711761648 1.1849 2024-03-30 01:19:48 1711761588 1.1884 2024-03-30 01:18:48 1711761528 1.1888 2024-03-30 01:17:48 1711761468 1.1930 2024-03-30 01:16:48 1711761408 1.1876 2024-03-30 01:15:48 1711761348 1.1824 2024-03-30 01:14:48 1711761288 1.1817 2024-03-30 01:13:48 1711761228 1.1831 2024-03-30 01:12:48 1711761168 1.1848 2024-03-30 01:11:48 1711761108 1.1868 2024-03-30 01:10:48 1711761048 1.1879 2024-03-30 01:09:48 1711760988 1.1832 2024-03-30 01:08:48 1711760928 1.1787 2024-03-30 01:07:48 1711760868 1.1833 2024-03-30 01:06:48 1711760808 1.1846 2024-03-30 01:05:48 1711760748 1.1865 2024-03-30 01:04:48 1711760688 1.1918 2024-03-30 01:03:48 1711760628 1.2030 2024-03-30 01:02:48 1711760568 1.2011 2024-03-30 01:01:48 1711760508 1.2004 2024-03-30 01:00:48 1711760448 1.1970 2024-03-30 00:59:48 1711760388 1.1944 2024-03-30 00:58:48 1711760328 1.1877 2024-03-30 00:57:48 1711760268 1.1891 2024-03-30 00:56:48 1711760208 1.1925 2024-03-30 00:55:48 1711760148 1.1963 2024-03-30 00:54:48 1711760088 1.1954 2024-03-30 00:53:48 1711760028 1.1907 2024-03-30 00:52:48 1711759968 1.1845 2024-03-30 00:51:48 1711759908 1.1846 2024-03-30 00:50:48 1711759848 1.1863 2024-03-30 00:49:48 1711759788 1.1921 2024-03-30 00:48:48 1711759728 1.1918 2024-03-30 00:47:48 1711759668 1.1876 2024-03-30 00:46:48 1711759608 1.1832 2024-03-30 00:45:48 1711759548 1.1740 2024-03-30 00:44:47 1711759487 1.1760 2024-03-30 00:43:47 1711759427 1.1792 2024-03-30 00:42:47 1711759367 1.1835 2024-03-30 00:41:47 1711759307 1.1898 2024-03-30 00:40:47 1711759247 1.1884 2024-03-30 00:39:47 1711759187 1.1838 2024-03-30 00:38:47 1711759127 1.1853 2024-03-30 00:37:47 1711759067 1.1902 2024-03-30 00:36:47 1711759007 1.1854 2024-03-30 00:35:47 1711758947 1.1873 2024-03-30 00:34:47 1711758887 1.1880 2024-03-30 00:33:47 1711758827 1.1862 2024-03-30 00:32:47 1711758767 1.1888 2024-03-30 00:31:47 1711758707 1.1867 2024-03-30 00:30:47 1711758647 1.1806 2024-03-30 00:29:47 1711758587 1.1836 2024-03-30 00:28:47 1711758527 1.1913 2024-03-30 00:27:47 1711758467 1.1937 2024-03-30 00:26:47 1711758407 1.1970 2024-03-30 00:25:47 1711758347 1.1966 2024-03-30 00:24:47 1711758287 1.1966 2024-03-30 00:23:47 1711758227 1.1910 2024-03-30 00:22:47 1711758167 1.1824 2024-03-30 00:21:47 1711758107 1.1769 2024-03-30 00:20:47 1711758047 1.1720 2024-03-30 00:19:47 1711757987 1.1715 2024-03-30 00:18:47 1711757927 1.1765 2024-03-30 00:17:47 1711757867 1.1776 2024-03-30 00:16:47 1711757807 1.1802 2024-03-30 00:15:47 1711757747 1.1819 2024-03-30 00:14:47 1711757687 1.1817 2024-03-30 00:13:47 1711757627 1.1876 2024-03-30 00:12:47 1711757567 1.1891 2024-03-30 00:11:47 1711757507 1.1915 2024-03-30 00:10:47 1711757447 1.1884 2024-03-30 00:09:47 1711757387 1.1883 2024-03-30 00:08:47 1711757327 1.1884 2024-03-30 00:07:47 1711757267 1.1816 2024-03-30 00:06:47 1711757207 1.1867 2024-03-30 00:05:47 1711757147 1.1914 2024-03-30 00:04:47 1711757087 1.1906 2024-03-30 00:03:47 1711757027 1.1870 2024-03-30 00:02:47 1711756967 1.1845 2024-03-30 00:01:47 1711756907 1.1851 2024-03-30 00:00:47 1711756847 1.1877