#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:46 1711583986 1.1968 2024-03-27 23:58:46 1711583926 1.2002 2024-03-27 23:57:46 1711583866 1.1972 2024-03-27 23:56:46 1711583806 1.1896 2024-03-27 23:55:46 1711583746 1.1921 2024-03-27 23:54:46 1711583686 1.1879 2024-03-27 23:53:46 1711583626 1.1847 2024-03-27 23:52:46 1711583566 1.1904 2024-03-27 23:51:46 1711583506 1.1887 2024-03-27 23:50:46 1711583446 1.1913 2024-03-27 23:49:46 1711583386 1.1915 2024-03-27 23:48:46 1711583326 1.1978 2024-03-27 23:47:46 1711583266 1.1957 2024-03-27 23:47:01 1711583221 1.1924 2024-03-27 23:46:01 1711583161 1.1910 2024-03-27 23:44:46 1711583086 1.1921 2024-03-27 23:43:46 1711583026 1.1935 2024-03-27 23:42:46 1711582966 1.1911 2024-03-27 23:41:46 1711582906 1.1878 2024-03-27 23:40:46 1711582846 1.1862 2024-03-27 23:39:46 1711582786 1.1896 2024-03-27 23:38:46 1711582726 1.1941 2024-03-27 23:37:46 1711582666 1.1902 2024-03-27 23:36:46 1711582606 1.1852 2024-03-27 23:35:46 1711582546 1.1981 2024-03-27 23:34:46 1711582486 1.1928 2024-03-27 23:33:46 1711582426 1.1911 2024-03-27 23:32:46 1711582366 1.1970 2024-03-27 23:31:46 1711582306 1.1971 2024-03-27 23:30:46 1711582246 1.1948 2024-03-27 23:29:46 1711582186 1.1911 2024-03-27 23:28:46 1711582126 1.1876 2024-03-27 23:27:46 1711582066 1.1906 2024-03-27 23:26:46 1711582006 1.1942 2024-03-27 23:25:46 1711581946 1.1917 2024-03-27 23:24:46 1711581886 1.1923 2024-03-27 23:23:46 1711581826 1.1998 2024-03-27 23:22:46 1711581766 1.1990 2024-03-27 23:21:46 1711581706 1.1967 2024-03-27 23:20:46 1711581646 1.1976 2024-03-27 23:19:46 1711581586 1.1985 2024-03-27 23:18:46 1711581526 1.1955 2024-03-27 23:17:46 1711581466 1.1977 2024-03-27 23:16:46 1711581406 1.1958 2024-03-27 23:15:46 1711581346 1.1912 2024-03-27 23:14:46 1711581286 1.1911 2024-03-27 23:13:46 1711581226 1.1904 2024-03-27 23:12:46 1711581166 1.1870 2024-03-27 23:11:46 1711581106 1.1872 2024-03-27 23:10:46 1711581046 1.1876 2024-03-27 23:09:46 1711580986 1.1896 2024-03-27 23:08:46 1711580926 1.1834 2024-03-27 23:07:46 1711580866 1.1798 2024-03-27 23:06:46 1711580806 1.1842 2024-03-27 23:05:46 1711580746 1.1876 2024-03-27 23:05:01 1711580701 1.1892 2024-03-27 23:03:46 1711580626 1.1928 2024-03-27 23:02:46 1711580566 1.1925 2024-03-27 23:01:46 1711580506 1.1993 2024-03-27 23:00:46 1711580446 1.1975 2024-03-27 22:59:46 1711580386 1.2056 2024-03-27 22:58:46 1711580326 1.1995 2024-03-27 22:57:46 1711580266 1.1948 2024-03-27 22:56:46 1711580206 1.1968 2024-03-27 22:55:46 1711580146 1.1964 2024-03-27 22:54:46 1711580086 1.2029 2024-03-27 22:53:46 1711580026 1.2027 2024-03-27 22:52:46 1711579966 1.1948 2024-03-27 22:51:46 1711579906 1.1939 2024-03-27 22:50:46 1711579846 1.1993 2024-03-27 22:49:46 1711579786 1.2022 2024-03-27 22:48:46 1711579726 1.2016 2024-03-27 22:47:46 1711579666 1.1963 2024-03-27 22:46:46 1711579606 1.1932 2024-03-27 22:45:46 1711579546 1.1907 2024-03-27 22:44:46 1711579486 1.2023 2024-03-27 22:43:46 1711579426 1.2023 2024-03-27 22:42:46 1711579366 1.1975 2024-03-27 22:41:46 1711579306 1.1961 2024-03-27 22:40:46 1711579246 1.1878 2024-03-27 22:39:46 1711579186 1.1869 2024-03-27 22:38:46 1711579126 1.1876 2024-03-27 22:37:46 1711579066 1.1847 2024-03-27 22:36:46 1711579006 1.1872 2024-03-27 22:35:46 1711578946 1.1918 2024-03-27 22:34:46 1711578886 1.1896 2024-03-27 22:33:46 1711578826 1.1844 2024-03-27 22:32:46 1711578766 1.1890 2024-03-27 22:31:46 1711578706 1.1928 2024-03-27 22:30:46 1711578646 1.1891 2024-03-27 22:29:46 1711578586 1.1844 2024-03-27 22:28:46 1711578526 1.1802 2024-03-27 22:27:46 1711578466 1.1873 2024-03-27 22:26:46 1711578406 1.1887 2024-03-27 22:25:46 1711578346 1.1898 2024-03-27 22:25:01 1711578301 1.1901 2024-03-27 22:23:46 1711578226 1.1944 2024-03-27 22:22:46 1711578166 1.1987 2024-03-27 22:21:46 1711578106 1.1967 2024-03-27 22:20:46 1711578046 1.2000 2024-03-27 22:19:46 1711577986 1.2036 2024-03-27 22:18:46 1711577926 1.1978 2024-03-27 22:17:46 1711577866 1.1876 2024-03-27 22:16:46 1711577806 1.1827 2024-03-27 22:15:46 1711577746 1.1818 2024-03-27 22:14:46 1711577686 1.1840 2024-03-27 22:13:46 1711577626 1.1876 2024-03-27 22:12:46 1711577566 1.1870 2024-03-27 22:11:46 1711577506 1.1866 2024-03-27 22:10:46 1711577446 1.1895 2024-03-27 22:09:46 1711577386 1.1964 2024-03-27 22:08:46 1711577326 1.1977 2024-03-27 22:07:46 1711577266 1.1937 2024-03-27 22:06:46 1711577206 1.1879 2024-03-27 22:05:46 1711577146 1.1891 2024-03-27 22:04:46 1711577086 1.1939 2024-03-27 22:03:46 1711577026 1.1996 2024-03-27 22:02:46 1711576966 1.2018 2024-03-27 22:01:46 1711576906 1.2003 2024-03-27 22:00:46 1711576846 1.1897 2024-03-27 21:59:46 1711576786 1.1844 2024-03-27 21:58:46 1711576726 1.1850 2024-03-27 21:57:46 1711576666 1.1865 2024-03-27 21:56:46 1711576606 1.1861 2024-03-27 21:55:46 1711576546 1.1853 2024-03-27 21:54:46 1711576486 1.1891 2024-03-27 21:53:46 1711576426 1.1844 2024-03-27 21:52:46 1711576366 1.1823 2024-03-27 21:51:46 1711576306 1.1894 2024-03-27 21:50:46 1711576246 1.1922 2024-03-27 21:49:46 1711576186 1.1986 2024-03-27 21:48:46 1711576126 1.2020 2024-03-27 21:47:46 1711576066 1.1954 2024-03-27 21:46:46 1711576006 1.1966 2024-03-27 21:45:46 1711575946 1.1997 2024-03-27 21:44:46 1711575886 1.2031 2024-03-27 21:43:46 1711575826 1.2028 2024-03-27 21:42:46 1711575766 1.2039 2024-03-27 21:41:46 1711575706 1.1959 2024-03-27 21:40:46 1711575646 1.1927 2024-03-27 21:39:46 1711575586 1.1891 2024-03-27 21:38:46 1711575526 1.1903 2024-03-27 21:38:01 1711575481 1.1897 2024-03-27 21:36:46 1711575406 1.1893 2024-03-27 21:35:46 1711575346 1.1835 2024-03-27 21:34:46 1711575286 1.1839 2024-03-27 21:33:46 1711575226 1.1820 2024-03-27 21:32:46 1711575166 1.1823 2024-03-27 21:31:46 1711575106 1.1961 2024-03-27 21:30:46 1711575046 1.2035 2024-03-27 21:29:46 1711574986 1.1998 2024-03-27 21:28:46 1711574926 1.1968 2024-03-27 21:27:46 1711574866 1.1941 2024-03-27 21:26:46 1711574806 1.1916 2024-03-27 21:25:46 1711574746 1.1927 2024-03-27 21:24:46 1711574686 1.1927 2024-03-27 21:23:46 1711574626 1.1904 2024-03-27 21:22:46 1711574566 1.1925 2024-03-27 21:21:46 1711574506 1.1932 2024-03-27 21:20:46 1711574446 1.1897 2024-03-27 21:19:46 1711574386 1.1893 2024-03-27 21:18:46 1711574326 1.1889 2024-03-27 21:17:46 1711574266 1.1906 2024-03-27 21:16:46 1711574206 1.1895 2024-03-27 21:15:46 1711574146 1.1856 2024-03-27 21:14:46 1711574086 1.1892 2024-03-27 21:13:46 1711574026 1.1901 2024-03-27 21:12:46 1711573966 1.1884 2024-03-27 21:11:46 1711573906 1.1907 2024-03-27 21:10:46 1711573846 1.1974 2024-03-27 21:09:46 1711573786 1.1965 2024-03-27 21:08:46 1711573726 1.1913 2024-03-27 21:07:46 1711573666 1.1866 2024-03-27 21:06:46 1711573606 1.1866 2024-03-27 21:05:46 1711573546 1.1848 2024-03-27 21:04:46 1711573486 1.1876 2024-03-27 21:03:46 1711573426 1.1954 2024-03-27 21:02:46 1711573366 1.1956 2024-03-27 21:01:46 1711573306 1.1997 2024-03-27 21:00:46 1711573246 1.1961 2024-03-27 20:59:46 1711573186 1.1884 2024-03-27 20:58:46 1711573126 1.1905 2024-03-27 20:57:46 1711573066 1.1902 2024-03-27 20:56:46 1711573006 1.1862 2024-03-27 20:55:46 1711572946 1.1850 2024-03-27 20:54:46 1711572886 1.1858 2024-03-27 20:54:01 1711572841 1.1947 2024-03-27 20:52:46 1711572766 1.2008 2024-03-27 20:51:46 1711572706 1.2030 2024-03-27 20:50:46 1711572646 1.1957 2024-03-27 20:49:46 1711572586 1.1946 2024-03-27 20:48:46 1711572526 1.1920 2024-03-27 20:47:46 1711572466 1.1981 2024-03-27 20:46:46 1711572406 1.2007 2024-03-27 20:45:46 1711572346 1.1963 2024-03-27 20:44:46 1711572286 1.1984 2024-03-27 20:43:46 1711572226 1.1978 2024-03-27 20:42:46 1711572166 1.2039 2024-03-27 20:41:46 1711572106 1.2041 2024-03-27 20:40:46 1711572046 1.1991 2024-03-27 20:39:46 1711571986 1.1995 2024-03-27 20:38:46 1711571926 1.1978 2024-03-27 20:37:46 1711571866 1.1947 2024-03-27 20:36:46 1711571806 1.1937 2024-03-27 20:35:46 1711571746 1.1952 2024-03-27 20:34:46 1711571686 1.1915 2024-03-27 20:33:46 1711571626 1.1916 2024-03-27 20:32:46 1711571566 1.1959 2024-03-27 20:31:46 1711571506 1.2011 2024-03-27 20:30:46 1711571446 1.2070 2024-03-27 20:29:46 1711571386 1.2106 2024-03-27 20:28:46 1711571326 1.2070 2024-03-27 20:27:46 1711571266 1.2046 2024-03-27 20:26:46 1711571206 1.2052 2024-03-27 20:25:46 1711571146 1.1975 2024-03-27 20:24:46 1711571086 1.1940 2024-03-27 20:23:46 1711571026 1.1930 2024-03-27 20:22:46 1711570966 1.1908 2024-03-27 20:21:46 1711570906 1.1914 2024-03-27 20:20:46 1711570846 1.1905 2024-03-27 20:19:46 1711570786 1.1916 2024-03-27 20:18:46 1711570726 1.1990 2024-03-27 20:17:46 1711570666 1.1978 2024-03-27 20:16:46 1711570606 1.1931 2024-03-27 20:15:46 1711570546 1.1917 2024-03-27 20:14:46 1711570486 1.1944 2024-03-27 20:13:46 1711570426 1.1962 2024-03-27 20:12:46 1711570366 1.2038 2024-03-27 20:12:01 1711570321 1.2029 2024-03-27 20:10:47 1711570247 1.2006 2024-03-27 20:09:46 1711570186 1.2020 2024-03-27 20:08:46 1711570126 1.2031 2024-03-27 20:07:46 1711570066 1.2049 2024-03-27 20:06:46 1711570006 1.1945 2024-03-27 20:05:46 1711569946 1.1934 2024-03-27 20:04:46 1711569886 1.1859 2024-03-27 20:03:46 1711569826 1.1874 2024-03-27 20:02:46 1711569766 1.1922 2024-03-27 20:01:46 1711569706 1.1950 2024-03-27 20:00:46 1711569646 1.1951 2024-03-27 19:59:46 1711569586 1.1991 2024-03-27 19:58:46 1711569526 1.2012 2024-03-27 19:57:46 1711569466 1.2030 2024-03-27 19:56:46 1711569406 1.2019 2024-03-27 19:55:46 1711569346 1.2038 2024-03-27 19:54:46 1711569286 1.2039 2024-03-27 19:53:46 1711569226 1.2004 2024-03-27 19:52:46 1711569166 1.1961 2024-03-27 19:51:46 1711569106 1.1937 2024-03-27 19:50:46 1711569046 1.1978 2024-03-27 19:49:46 1711568986 1.2009 2024-03-27 19:48:46 1711568926 1.2089 2024-03-27 19:47:46 1711568866 1.2106 2024-03-27 19:46:46 1711568806 1.2104 2024-03-27 19:45:46 1711568746 1.2039 2024-03-27 19:44:46 1711568686 1.1995 2024-03-27 19:43:46 1711568626 1.2006 2024-03-27 19:42:46 1711568566 1.1994 2024-03-27 19:41:46 1711568506 1.1926 2024-03-27 19:40:46 1711568446 1.1969 2024-03-27 19:39:46 1711568386 1.2050 2024-03-27 19:38:46 1711568326 1.2045 2024-03-27 19:37:46 1711568266 1.2026 2024-03-27 19:36:46 1711568206 1.2004 2024-03-27 19:35:46 1711568146 1.1989 2024-03-27 19:34:46 1711568086 1.1985 2024-03-27 19:33:46 1711568026 1.1955 2024-03-27 19:32:46 1711567966 1.1883 2024-03-27 19:32:01 1711567921 1.1868 2024-03-27 19:30:46 1711567846 1.1934 2024-03-27 19:29:46 1711567786 1.1991 2024-03-27 19:28:46 1711567726 1.2026 2024-03-27 19:27:46 1711567666 1.2043 2024-03-27 19:26:46 1711567606 1.1996 2024-03-27 19:25:46 1711567546 1.2002 2024-03-27 19:24:46 1711567486 1.2072 2024-03-27 19:23:46 1711567426 1.2043 2024-03-27 19:22:46 1711567366 1.2035 2024-03-27 19:21:46 1711567306 1.2005 2024-03-27 19:20:46 1711567246 1.2012 2024-03-27 19:19:46 1711567186 1.1986 2024-03-27 19:18:46 1711567126 1.1963 2024-03-27 19:17:46 1711567066 1.1924 2024-03-27 19:16:46 1711567006 1.1977 2024-03-27 19:15:46 1711566946 1.1988 2024-03-27 19:14:46 1711566886 1.1977 2024-03-27 19:13:46 1711566826 1.2053 2024-03-27 19:12:46 1711566766 1.2118 2024-03-27 19:11:46 1711566706 1.2087 2024-03-27 19:10:46 1711566646 1.2039 2024-03-27 19:09:46 1711566586 1.2033 2024-03-27 19:08:46 1711566526 1.2068 2024-03-27 19:07:46 1711566466 1.2116 2024-03-27 19:06:46 1711566406 1.2087 2024-03-27 19:05:46 1711566346 1.2084 2024-03-27 19:04:46 1711566286 1.2003 2024-03-27 19:03:46 1711566226 1.1938 2024-03-27 19:02:46 1711566166 1.2000 2024-03-27 19:01:46 1711566106 1.2017 2024-03-27 19:00:46 1711566046 1.1962 2024-03-27 18:59:46 1711565986 1.1965 2024-03-27 18:58:46 1711565926 1.1990 2024-03-27 18:57:46 1711565866 1.1942 2024-03-27 18:56:46 1711565806 1.1975 2024-03-27 18:55:46 1711565746 1.1990 2024-03-27 18:54:46 1711565686 1.2015 2024-03-27 18:53:46 1711565626 1.2016 2024-03-27 18:52:46 1711565566 1.1927 2024-03-27 18:52:01 1711565521 1.1917 2024-03-27 18:50:46 1711565446 1.1963 2024-03-27 18:49:46 1711565386 1.2027 2024-03-27 18:48:46 1711565326 1.2052 2024-03-27 18:47:47 1711565267 1.2041 2024-03-27 18:46:46 1711565206 1.2101 2024-03-27 18:45:46 1711565146 1.2097 2024-03-27 18:44:46 1711565086 1.2049 2024-03-27 18:43:46 1711565026 1.2000 2024-03-27 18:42:46 1711564966 1.2030 2024-03-27 18:41:46 1711564906 1.2060 2024-03-27 18:40:46 1711564846 1.2080 2024-03-27 18:39:46 1711564786 1.2102 2024-03-27 18:38:46 1711564726 1.2030 2024-03-27 18:37:46 1711564666 1.1994 2024-03-27 18:36:46 1711564606 1.1951 2024-03-27 18:35:46 1711564546 1.1997 2024-03-27 18:34:46 1711564486 1.2049 2024-03-27 18:33:46 1711564426 1.2017 2024-03-27 18:32:46 1711564366 1.1952 2024-03-27 18:31:46 1711564306 1.1944 2024-03-27 18:30:46 1711564246 1.2001 2024-03-27 18:29:46 1711564186 1.1978 2024-03-27 18:28:46 1711564126 1.1980 2024-03-27 18:27:46 1711564066 1.2069 2024-03-27 18:26:46 1711564006 1.2105 2024-03-27 18:25:46 1711563946 1.2128 2024-03-27 18:24:46 1711563886 1.2091 2024-03-27 18:23:46 1711563826 1.2005 2024-03-27 18:22:46 1711563766 1.1967 2024-03-27 18:21:46 1711563706 1.1948 2024-03-27 18:20:46 1711563646 1.1890 2024-03-27 18:19:46 1711563586 1.1931 2024-03-27 18:18:46 1711563526 1.1960 2024-03-27 18:17:46 1711563466 1.2006 2024-03-27 18:16:46 1711563406 1.2052 2024-03-27 18:15:46 1711563346 1.2055 2024-03-27 18:14:46 1711563286 1.2040 2024-03-27 18:13:46 1711563226 1.2011 2024-03-27 18:12:46 1711563166 1.2060 2024-03-27 18:11:46 1711563106 1.2147 2024-03-27 18:11:01 1711563061 1.2176 2024-03-27 18:09:46 1711562986 1.2181 2024-03-27 18:08:46 1711562926 1.2185 2024-03-27 18:07:46 1711562866 1.2197 2024-03-27 18:06:46 1711562806 1.2151 2024-03-27 18:05:46 1711562746 1.2159 2024-03-27 18:05:01 1711562701 1.2142 2024-03-27 18:04:01 1711562641 1.2079 2024-03-27 18:02:46 1711562566 1.1973 2024-03-27 18:01:46 1711562506 1.1947 2024-03-27 18:00:46 1711562446 1.1901 2024-03-27 17:59:46 1711562386 1.1995 2024-03-27 17:58:46 1711562326 1.2070 2024-03-27 17:57:46 1711562266 1.2114 2024-03-27 17:56:46 1711562206 1.2086 2024-03-27 17:55:46 1711562146 1.2056 2024-03-27 17:54:46 1711562086 1.2085 2024-03-27 17:53:46 1711562026 1.2107 2024-03-27 17:52:46 1711561966 1.2142 2024-03-27 17:51:46 1711561906 1.2205 2024-03-27 17:50:46 1711561846 1.2158 2024-03-27 17:49:46 1711561786 1.2180 2024-03-27 17:48:46 1711561726 1.2126 2024-03-27 17:47:46 1711561666 1.2074 2024-03-27 17:46:46 1711561606 1.2017 2024-03-27 17:45:46 1711561546 1.1956 2024-03-27 17:44:46 1711561486 1.1951 2024-03-27 17:43:46 1711561426 1.1961 2024-03-27 17:42:46 1711561366 1.2021 2024-03-27 17:41:46 1711561306 1.2065 2024-03-27 17:40:46 1711561246 1.2094 2024-03-27 17:39:46 1711561186 1.2049 2024-03-27 17:38:46 1711561126 1.2048 2024-03-27 17:37:46 1711561066 1.2070 2024-03-27 17:36:46 1711561006 1.2118 2024-03-27 17:35:46 1711560946 1.2072 2024-03-27 17:34:46 1711560886 1.2024 2024-03-27 17:33:46 1711560826 1.2027 2024-03-27 17:32:46 1711560766 1.2033 2024-03-27 17:31:46 1711560706 1.1973 2024-03-27 17:30:46 1711560646 1.1951 2024-03-27 17:29:46 1711560586 1.1986 2024-03-27 17:28:46 1711560526 1.2000 2024-03-27 17:27:46 1711560466 1.2063 2024-03-27 17:26:46 1711560406 1.2050 2024-03-27 17:25:46 1711560346 1.2050 2024-03-27 17:25:01 1711560301 1.2088 2024-03-27 17:23:46 1711560226 1.2052 2024-03-27 17:22:46 1711560166 1.2029 2024-03-27 17:21:46 1711560106 1.2068 2024-03-27 17:20:46 1711560046 1.2090 2024-03-27 17:20:01 1711560001 1.2067 2024-03-27 17:18:46 1711559926 1.2035 2024-03-27 17:17:46 1711559866 1.2022 2024-03-27 17:16:46 1711559806 1.1994 2024-03-27 17:15:46 1711559746 1.1924 2024-03-27 17:14:46 1711559686 1.1972 2024-03-27 17:13:46 1711559626 1.2013 2024-03-27 17:12:46 1711559566 1.2095 2024-03-27 17:11:46 1711559506 1.2153 2024-03-27 17:10:46 1711559446 1.2152 2024-03-27 17:09:46 1711559386 1.2168 2024-03-27 17:08:46 1711559326 1.2125 2024-03-27 17:07:46 1711559266 1.2132 2024-03-27 17:06:46 1711559206 1.2148 2024-03-27 17:05:46 1711559146 1.2133 2024-03-27 17:04:46 1711559086 1.2044 2024-03-27 17:03:46 1711559026 1.2033 2024-03-27 17:02:46 1711558966 1.2114 2024-03-27 17:01:46 1711558906 1.2087 2024-03-27 17:00:46 1711558846 1.2129 2024-03-27 16:59:46 1711558786 1.2119 2024-03-27 16:58:46 1711558726 1.2053 2024-03-27 16:57:46 1711558666 1.2053 2024-03-27 16:56:46 1711558606 1.2106 2024-03-27 16:55:46 1711558546 1.2066 2024-03-27 16:54:46 1711558486 1.1984 2024-03-27 16:53:46 1711558426 1.1934 2024-03-27 16:52:46 1711558366 1.1922 2024-03-27 16:51:46 1711558306 1.1977 2024-03-27 16:50:46 1711558246 1.2012 2024-03-27 16:49:46 1711558186 1.2024 2024-03-27 16:48:46 1711558126 1.2037 2024-03-27 16:47:46 1711558066 1.2082 2024-03-27 16:46:46 1711558006 1.2091 2024-03-27 16:45:46 1711557946 1.2152 2024-03-27 16:44:46 1711557886 1.2196 2024-03-27 16:43:46 1711557826 1.2234 2024-03-27 16:42:46 1711557766 1.2282 2024-03-27 16:42:01 1711557721 1.2210 2024-03-27 16:41:01 1711557661 1.2094 2024-03-27 16:39:46 1711557586 1.2019 2024-03-27 16:38:46 1711557526 1.2100 2024-03-27 16:37:47 1711557467 1.2204 2024-03-27 16:36:46 1711557406 1.2198 2024-03-27 16:35:46 1711557346 1.2176 2024-03-27 16:34:46 1711557286 1.2143 2024-03-27 16:33:46 1711557226 1.2130 2024-03-27 16:32:46 1711557166 1.2084 2024-03-27 16:31:46 1711557106 1.2100 2024-03-27 16:30:46 1711557046 1.2126 2024-03-27 16:29:46 1711556986 1.2133 2024-03-27 16:28:46 1711556926 1.2080 2024-03-27 16:27:46 1711556866 1.2028 2024-03-27 16:26:46 1711556806 1.2061 2024-03-27 16:25:46 1711556746 1.2092 2024-03-27 16:24:46 1711556686 1.2134 2024-03-27 16:23:46 1711556626 1.2142 2024-03-27 16:22:46 1711556566 1.2148 2024-03-27 16:21:46 1711556506 1.2091 2024-03-27 16:20:46 1711556446 1.2044 2024-03-27 16:19:46 1711556386 1.2117 2024-03-27 16:18:46 1711556326 1.2152 2024-03-27 16:17:46 1711556266 1.2206 2024-03-27 16:16:46 1711556206 1.2224 2024-03-27 16:15:46 1711556146 1.2216 2024-03-27 16:14:46 1711556086 1.2199 2024-03-27 16:13:46 1711556026 1.2245 2024-03-27 16:12:46 1711555966 1.2238 2024-03-27 16:11:46 1711555906 1.2255 2024-03-27 16:10:46 1711555846 1.2206 2024-03-27 16:09:46 1711555786 1.2165 2024-03-27 16:08:46 1711555726 1.2201 2024-03-27 16:07:46 1711555666 1.2164 2024-03-27 16:06:46 1711555606 1.2107 2024-03-27 16:05:46 1711555546 1.2085 2024-03-27 16:04:46 1711555486 1.2068 2024-03-27 16:03:46 1711555426 1.1991 2024-03-27 16:02:46 1711555366 1.1929 2024-03-27 16:01:46 1711555306 1.1956 2024-03-27 16:00:46 1711555246 1.1966 2024-03-27 15:59:46 1711555186 1.2018 2024-03-27 15:58:46 1711555126 1.2096 2024-03-27 15:57:46 1711555066 1.2123 2024-03-27 15:56:46 1711555006 1.2092 2024-03-27 15:55:46 1711554946 1.2078 2024-03-27 15:54:46 1711554886 1.2159 2024-03-27 15:53:46 1711554826 1.2241 2024-03-27 15:52:46 1711554766 1.2265 2024-03-27 15:51:46 1711554706 1.2221 2024-03-27 15:51:01 1711554661 1.2212 2024-03-27 15:49:46 1711554586 1.2152 2024-03-27 15:48:46 1711554526 1.2150 2024-03-27 15:47:46 1711554466 1.2138 2024-03-27 15:46:46 1711554406 1.2174 2024-03-27 15:45:46 1711554346 1.2194 2024-03-27 15:44:46 1711554286 1.2178 2024-03-27 15:43:46 1711554226 1.2168 2024-03-27 15:42:46 1711554166 1.2144 2024-03-27 15:41:46 1711554106 1.2099 2024-03-27 15:40:46 1711554046 1.2071 2024-03-27 15:39:46 1711553986 1.2055 2024-03-27 15:38:46 1711553926 1.2074 2024-03-27 15:37:46 1711553866 1.2142 2024-03-27 15:36:46 1711553806 1.2171 2024-03-27 15:35:46 1711553746 1.2194 2024-03-27 15:34:46 1711553686 1.2193 2024-03-27 15:33:46 1711553626 1.2113 2024-03-27 15:32:46 1711553566 1.2062 2024-03-27 15:31:46 1711553506 1.2021 2024-03-27 15:30:46 1711553446 1.2051 2024-03-27 15:29:46 1711553386 1.2102 2024-03-27 15:28:46 1711553326 1.2110 2024-03-27 15:27:46 1711553266 1.2132 2024-03-27 15:26:46 1711553206 1.2095 2024-03-27 15:25:46 1711553146 1.2066 2024-03-27 15:24:46 1711553086 1.2105 2024-03-27 15:23:46 1711553026 1.2048 2024-03-27 15:22:46 1711552966 1.2040 2024-03-27 15:21:46 1711552906 1.2084 2024-03-27 15:20:46 1711552846 1.2168 2024-03-27 15:19:46 1711552786 1.2261 2024-03-27 15:18:46 1711552726 1.2251 2024-03-27 15:17:46 1711552666 1.2183 2024-03-27 15:16:46 1711552606 1.2120 2024-03-27 15:15:46 1711552546 1.2144 2024-03-27 15:14:46 1711552486 1.2175 2024-03-27 15:13:46 1711552426 1.2191 2024-03-27 15:12:46 1711552366 1.2182 2024-03-27 15:11:46 1711552306 1.2108 2024-03-27 15:10:46 1711552246 1.2052 2024-03-27 15:09:46 1711552186 1.1992 2024-03-27 15:08:46 1711552126 1.2001 2024-03-27 15:08:01 1711552081 1.2023 2024-03-27 15:07:01 1711552021 1.2048 2024-03-27 15:05:46 1711551946 1.2121 2024-03-27 15:04:47 1711551887 1.2107 2024-03-27 15:03:46 1711551826 1.2135 2024-03-27 15:02:46 1711551766 1.2209 2024-03-27 15:01:46 1711551706 1.2196 2024-03-27 15:00:46 1711551646 1.2201 2024-03-27 14:59:46 1711551586 1.2207 2024-03-27 14:58:46 1711551526 1.2229 2024-03-27 14:57:46 1711551466 1.2232 2024-03-27 14:56:46 1711551406 1.2280 2024-03-27 14:55:46 1711551346 1.2214 2024-03-27 14:54:46 1711551286 1.2177 2024-03-27 14:53:46 1711551226 1.2137 2024-03-27 14:52:46 1711551166 1.2123 2024-03-27 14:51:46 1711551106 1.2070 2024-03-27 14:50:46 1711551046 1.2004 2024-03-27 14:49:46 1711550986 1.2037 2024-03-27 14:48:46 1711550926 1.2105 2024-03-27 14:47:46 1711550866 1.2098 2024-03-27 14:46:46 1711550806 1.2041 2024-03-27 14:45:46 1711550746 1.2073 2024-03-27 14:44:46 1711550686 1.2060 2024-03-27 14:43:46 1711550626 1.2085 2024-03-27 14:42:46 1711550566 1.2112 2024-03-27 14:41:46 1711550506 1.2163 2024-03-27 14:40:46 1711550446 1.2157 2024-03-27 14:39:46 1711550386 1.2104 2024-03-27 14:38:46 1711550326 1.2052 2024-03-27 14:37:46 1711550266 1.2127 2024-03-27 14:36:46 1711550206 1.2147 2024-03-27 14:35:46 1711550146 1.2151 2024-03-27 14:34:46 1711550086 1.2196 2024-03-27 14:33:46 1711550026 1.2192 2024-03-27 14:32:46 1711549966 1.2197 2024-03-27 14:32:01 1711549921 1.2221 2024-03-27 14:30:46 1711549846 1.2223 2024-03-27 14:29:46 1711549786 1.2128 2024-03-27 14:28:46 1711549726 1.2120 2024-03-27 14:27:46 1711549666 1.2132 2024-03-27 14:27:01 1711549621 1.2155 2024-03-27 14:25:46 1711549546 1.2117 2024-03-27 14:24:47 1711549487 1.2121 2024-03-27 14:23:46 1711549426 1.2185 2024-03-27 14:22:46 1711549366 1.2199 2024-03-27 14:21:46 1711549306 1.2196 2024-03-27 14:20:46 1711549246 1.2154 2024-03-27 14:19:46 1711549186 1.2085 2024-03-27 14:18:46 1711549126 1.2083 2024-03-27 14:17:46 1711549066 1.2091 2024-03-27 14:16:46 1711549006 1.2056 2024-03-27 14:15:46 1711548946 1.2133 2024-03-27 14:14:46 1711548886 1.2223 2024-03-27 14:13:46 1711548826 1.2265 2024-03-27 14:12:46 1711548766 1.2304 2024-03-27 14:11:46 1711548706 1.2216 2024-03-27 14:10:46 1711548646 1.2167 2024-03-27 14:09:46 1711548586 1.2158 2024-03-27 14:08:46 1711548526 1.2156 2024-03-27 14:07:46 1711548466 1.2126 2024-03-27 14:06:46 1711548406 1.2136 2024-03-27 14:05:46 1711548346 1.2157 2024-03-27 14:04:46 1711548286 1.2083 2024-03-27 14:03:46 1711548226 1.2060 2024-03-27 14:02:46 1711548166 1.2064 2024-03-27 14:01:46 1711548106 1.2045 2024-03-27 14:00:46 1711548046 1.2123 2024-03-27 13:59:46 1711547986 1.2170 2024-03-27 13:58:46 1711547926 1.2143 2024-03-27 13:57:46 1711547866 1.2122 2024-03-27 13:56:46 1711547806 1.2163 2024-03-27 13:54:46 1711547686 1.2182 2024-03-27 13:53:46 1711547626 1.2141 2024-03-27 13:52:46 1711547566 1.2046 2024-03-27 13:51:46 1711547506 1.2079 2024-03-27 13:50:46 1711547446 1.2102 2024-03-27 13:49:46 1711547386 1.2106 2024-03-27 13:48:46 1711547326 1.2130 2024-03-27 13:47:46 1711547266 1.2195 2024-03-27 13:46:46 1711547206 1.2216 2024-03-27 13:45:46 1711547146 1.2159 2024-03-27 13:45:01 1711547101 1.2152 2024-03-27 13:44:01 1711547041 1.2162 2024-03-27 13:43:01 1711546981 1.2138 2024-03-27 13:42:00 1711546920 1.2137 2024-03-27 13:40:45 1711546845 1.2203 2024-03-27 13:39:45 1711546785 1.2213 2024-03-27 13:38:45 1711546725 1.2214 2024-03-27 13:38:00 1711546680 1.2212 2024-03-27 13:37:00 1711546620 1.2161 2024-03-27 13:36:00 1711546560 1.2187 2024-03-27 13:35:00 1711546500 1.2179 2024-03-27 13:34:00 1711546440 1.2220 2024-03-27 13:33:00 1711546380 1.2138 2024-03-27 13:32:00 1711546320 1.2076 2024-03-27 13:31:00 1711546260 1.2033 2024-03-27 13:29:45 1711546185 1.2085 2024-03-27 13:29:00 1711546140 1.2110 2024-03-27 13:28:00 1711546080 1.2160 2024-03-27 13:27:00 1711546020 1.2245 2024-03-27 13:26:00 1711545960 1.2212 2024-03-27 13:25:00 1711545900 1.2135 2024-03-27 13:24:00 1711545840 1.2132 2024-03-27 13:23:00 1711545780 1.2136 2024-03-27 13:22:00 1711545720 1.2109 2024-03-27 13:21:00 1711545660 1.2116 2024-03-27 13:20:00 1711545600 1.2078 2024-03-27 13:19:00 1711545540 1.2084 2024-03-27 13:18:00 1711545480 1.2078 2024-03-27 13:17:00 1711545420 1.2139 2024-03-27 13:16:00 1711545360 1.2144 2024-03-27 13:15:00 1711545300 1.2145 2024-03-27 13:14:00 1711545240 1.2161 2024-03-27 13:13:00 1711545180 1.2137 2024-03-27 13:12:00 1711545120 1.2117 2024-03-27 13:11:00 1711545060 1.2130 2024-03-27 13:10:00 1711545000 1.2170 2024-03-27 13:09:00 1711544940 1.2108 2024-03-27 13:08:00 1711544880 1.2099 2024-03-27 13:07:00 1711544820 1.2078 2024-03-27 13:06:00 1711544760 1.2124 2024-03-27 13:05:00 1711544700 1.2213 2024-03-27 13:04:00 1711544640 1.2166 2024-03-27 13:03:00 1711544580 1.2168 2024-03-27 13:02:00 1711544520 1.2171 2024-03-27 13:01:00 1711544460 1.2111 2024-03-27 13:00:00 1711544400 1.2097 2024-03-27 12:58:45 1711544325 1.2130 2024-03-27 12:57:45 1711544265 1.2092 2024-03-27 12:57:00 1711544220 1.2088 2024-03-27 12:56:00 1711544160 1.2123 2024-03-27 12:55:00 1711544100 1.2108 2024-03-27 12:53:45 1711544025 1.2126 2024-03-27 12:53:00 1711543980 1.2123 2024-03-27 12:52:00 1711543920 1.2147 2024-03-27 12:51:00 1711543860 1.2131 2024-03-27 12:50:00 1711543800 1.2137 2024-03-27 12:49:00 1711543740 1.2158 2024-03-27 12:48:00 1711543680 1.2185 2024-03-27 12:47:00 1711543620 1.2097 2024-03-27 12:46:00 1711543560 1.2075 2024-03-27 12:45:00 1711543500 1.1992 2024-03-27 12:44:00 1711543440 1.1942 2024-03-27 12:43:00 1711543380 1.2012 2024-03-27 12:42:00 1711543320 1.2009 2024-03-27 12:41:00 1711543260 1.2031 2024-03-27 12:40:00 1711543200 1.2097 2024-03-27 12:39:00 1711543140 1.2143 2024-03-27 12:38:00 1711543080 1.2184 2024-03-27 12:37:00 1711543020 1.2162 2024-03-27 12:36:00 1711542960 1.2120 2024-03-27 12:35:00 1711542900 1.2080 2024-03-27 12:34:00 1711542840 1.2101 2024-03-27 12:33:00 1711542780 1.2109 2024-03-27 12:32:00 1711542720 1.2175 2024-03-27 12:31:00 1711542660 1.2116 2024-03-27 12:30:00 1711542600 1.2136 2024-03-27 12:29:00 1711542540 1.2089 2024-03-27 12:28:00 1711542480 1.2089 2024-03-27 12:27:00 1711542420 1.2200 2024-03-27 12:26:00 1711542360 1.2138 2024-03-27 12:25:00 1711542300 1.2097 2024-03-27 12:24:00 1711542240 1.2143 2024-03-27 12:23:00 1711542180 1.2135 2024-03-27 12:22:00 1711542120 1.2094 2024-03-27 12:21:00 1711542060 1.2155 2024-03-27 12:20:00 1711542000 1.2218 2024-03-27 12:19:00 1711541940 1.2197 2024-03-27 12:17:45 1711541865 1.2095 2024-03-27 12:16:45 1711541805 1.2006 2024-03-27 12:16:00 1711541760 1.2088 2024-03-27 12:15:00 1711541700 1.2177 2024-03-27 12:13:45 1711541625 1.2144 2024-03-27 12:12:45 1711541565 1.2061 2024-03-27 12:12:00 1711541520 1.2041 2024-03-27 12:11:00 1711541460 1.2014 2024-03-27 12:10:00 1711541400 1.2147 2024-03-27 12:08:45 1711541325 1.2138 2024-03-27 12:08:00 1711541280 1.2136 2024-03-27 12:07:00 1711541220 1.2115 2024-03-27 12:06:00 1711541160 1.2135 2024-03-27 12:05:00 1711541100 1.2183 2024-03-27 12:04:00 1711541040 1.2133 2024-03-27 12:03:00 1711540980 1.2140 2024-03-27 12:02:00 1711540920 1.2163 2024-03-27 12:01:00 1711540860 1.2160 2024-03-27 12:00:00 1711540800 1.2124 2024-03-27 11:59:00 1711540740 1.2094 2024-03-27 11:58:00 1711540680 1.2066 2024-03-27 11:57:00 1711540620 1.2064 2024-03-27 11:56:00 1711540560 1.2035 2024-03-27 11:55:00 1711540500 1.2000 2024-03-27 11:54:00 1711540440 1.2046 2024-03-27 11:53:00 1711540380 1.2086 2024-03-27 11:52:00 1711540320 1.2111 2024-03-27 11:51:00 1711540260 1.2091 2024-03-27 11:50:00 1711540200 1.2096 2024-03-27 11:49:00 1711540140 1.2128 2024-03-27 11:48:00 1711540080 1.2180 2024-03-27 11:47:00 1711540020 1.2135 2024-03-27 11:46:00 1711539960 1.2243 2024-03-27 11:45:00 1711539900 1.2174 2024-03-27 11:44:00 1711539840 1.2127 2024-03-27 11:43:00 1711539780 1.2147 2024-03-27 11:42:00 1711539720 1.2163 2024-03-27 11:41:00 1711539660 1.2215 2024-03-27 11:40:00 1711539600 1.2143 2024-03-27 11:39:00 1711539540 1.2059 2024-03-27 11:38:00 1711539480 1.2045 2024-03-27 11:37:00 1711539420 1.1992 2024-03-27 11:36:00 1711539360 1.1999 2024-03-27 11:35:00 1711539300 1.2049 2024-03-27 11:33:45 1711539225 1.1985 2024-03-27 11:32:45 1711539165 1.1933 2024-03-27 11:32:00 1711539120 1.1891 2024-03-27 11:31:00 1711539060 1.1959 2024-03-27 11:30:00 1711539000 1.2048 2024-03-27 11:29:00 1711538940 1.2154 2024-03-27 11:27:45 1711538865 1.2268 2024-03-27 11:27:00 1711538820 1.2326 2024-03-27 11:26:00 1711538760 1.2233 2024-03-27 11:25:00 1711538700 1.2168 2024-03-27 11:24:00 1711538640 1.2071 2024-03-27 11:23:00 1711538580 1.2005 2024-03-27 11:22:00 1711538520 1.1997 2024-03-27 11:21:00 1711538460 1.2040 2024-03-27 11:20:00 1711538400 1.2049 2024-03-27 11:19:00 1711538340 1.2084 2024-03-27 11:18:00 1711538280 1.2178 2024-03-27 11:17:00 1711538220 1.2129 2024-03-27 11:16:00 1711538160 1.2050 2024-03-27 11:15:00 1711538100 1.1982 2024-03-27 11:14:00 1711538040 1.2016 2024-03-27 11:13:00 1711537980 1.2125 2024-03-27 11:12:00 1711537920 1.2203 2024-03-27 11:11:00 1711537860 1.2181 2024-03-27 11:10:00 1711537800 1.2159 2024-03-27 11:09:00 1711537740 1.2096 2024-03-27 11:08:00 1711537680 1.2042 2024-03-27 11:07:00 1711537620 1.2035 2024-03-27 11:06:00 1711537560 1.2078 2024-03-27 11:05:00 1711537500 1.2059 2024-03-27 11:04:00 1711537440 1.2007 2024-03-27 11:03:00 1711537380 1.2000 2024-03-27 11:02:00 1711537320 1.2048 2024-03-27 11:01:00 1711537260 1.2062 2024-03-27 11:00:00 1711537200 1.2066 2024-03-27 10:59:00 1711537140 1.2042 2024-03-27 10:58:00 1711537080 1.2097 2024-03-27 10:57:00 1711537020 1.2118 2024-03-27 10:56:00 1711536960 1.2095 2024-03-27 10:55:00 1711536900 1.2062 2024-03-27 10:54:00 1711536840 1.2033 2024-03-27 10:52:45 1711536765 1.2082 2024-03-27 10:52:00 1711536720 1.2083 2024-03-27 10:51:00 1711536660 1.2143 2024-03-27 10:50:00 1711536600 1.2143 2024-03-27 10:48:45 1711536525 1.1986 2024-03-27 10:47:45 1711536465 1.1934 2024-03-27 10:47:00 1711536420 1.1975 2024-03-27 10:46:00 1711536360 1.1971 2024-03-27 10:45:00 1711536300 1.2034 2024-03-27 10:44:00 1711536240 1.2085 2024-03-27 10:42:45 1711536165 1.2056 2024-03-27 10:42:00 1711536120 1.2108 2024-03-27 10:41:00 1711536060 1.2113 2024-03-27 10:40:00 1711536000 1.2174 2024-03-27 10:39:00 1711535940 1.2271 2024-03-27 10:38:00 1711535880 1.2283 2024-03-27 10:37:00 1711535820 1.2176 2024-03-27 10:36:00 1711535760 1.2180 2024-03-27 10:35:00 1711535700 1.2114 2024-03-27 10:34:00 1711535640 1.2036 2024-03-27 10:33:00 1711535580 1.2087 2024-03-27 10:32:00 1711535520 1.2063 2024-03-27 10:31:00 1711535460 1.2071 2024-03-27 10:30:00 1711535400 1.2099 2024-03-27 10:29:00 1711535340 1.2146 2024-03-27 10:28:00 1711535280 1.2136 2024-03-27 10:27:00 1711535220 1.2081 2024-03-27 10:26:00 1711535160 1.2033 2024-03-27 10:25:00 1711535100 1.1989 2024-03-27 10:24:00 1711535040 1.2022 2024-03-27 10:23:00 1711534980 1.2024 2024-03-27 10:22:00 1711534920 1.2033 2024-03-27 10:21:00 1711534860 1.2032 2024-03-27 10:20:00 1711534800 1.2064 2024-03-27 10:19:00 1711534740 1.2134 2024-03-27 10:18:00 1711534680 1.2085 2024-03-27 10:17:00 1711534620 1.2044 2024-03-27 10:16:00 1711534560 1.2050 2024-03-27 10:15:00 1711534500 1.2163 2024-03-27 10:14:00 1711534440 1.2166 2024-03-27 10:13:00 1711534380 1.2153 2024-03-27 10:12:00 1711534320 1.2181 2024-03-27 10:11:00 1711534260 1.2166 2024-03-27 10:10:00 1711534200 1.2068 2024-03-27 10:09:00 1711534140 1.2023 2024-03-27 10:08:00 1711534080 1.1970 2024-03-27 10:07:00 1711534020 1.1976 2024-03-27 10:04:45 1711533885 1.2094 2024-03-27 10:03:45 1711533825 1.2155 2024-03-27 10:03:00 1711533780 1.2089 2024-03-27 10:02:00 1711533720 1.2095 2024-03-27 10:01:00 1711533660 1.2115 2024-03-27 09:59:45 1711533585 1.2153 2024-03-27 09:59:00 1711533540 1.2172 2024-03-27 09:58:00 1711533480 1.2159 2024-03-27 09:57:00 1711533420 1.2148 2024-03-27 09:56:00 1711533360 1.2159 2024-03-27 09:55:00 1711533300 1.2115 2024-03-27 09:54:00 1711533240 1.2053 2024-03-27 09:53:00 1711533180 1.2012 2024-03-27 09:52:00 1711533120 1.1954 2024-03-27 09:51:00 1711533060 1.2000 2024-03-27 09:50:00 1711533000 1.2099 2024-03-27 09:49:00 1711532940 1.2053 2024-03-27 09:48:00 1711532880 1.1984 2024-03-27 09:47:00 1711532820 1.1996 2024-03-27 09:46:00 1711532760 1.2083 2024-03-27 09:45:00 1711532700 1.2105 2024-03-27 09:44:00 1711532640 1.2162 2024-03-27 09:43:00 1711532580 1.2147 2024-03-27 09:42:00 1711532520 1.2101 2024-03-27 09:41:00 1711532460 1.2084 2024-03-27 09:40:00 1711532400 1.2155 2024-03-27 09:39:00 1711532340 1.2121 2024-03-27 09:38:00 1711532280 1.2129 2024-03-27 09:37:00 1711532220 1.2083 2024-03-27 09:36:00 1711532160 1.2100 2024-03-27 09:35:00 1711532100 1.2057 2024-03-27 09:34:00 1711532040 1.2051 2024-03-27 09:33:00 1711531980 1.2120 2024-03-27 09:32:00 1711531920 1.2132 2024-03-27 09:31:00 1711531860 1.2149 2024-03-27 09:30:00 1711531800 1.2158 2024-03-27 09:29:00 1711531740 1.2047 2024-03-27 09:28:00 1711531680 1.1982 2024-03-27 09:27:00 1711531620 1.1963 2024-03-27 09:26:00 1711531560 1.1970 2024-03-27 09:25:00 1711531500 1.2005 2024-03-27 09:24:01 1711531441 1.2072 2024-03-27 09:23:00 1711531380 1.2033 2024-03-27 09:21:45 1711531305 1.2075 2024-03-27 09:20:45 1711531245 1.2045 2024-03-27 09:20:00 1711531200 1.2108 2024-03-27 09:19:00 1711531140 1.2162 2024-03-27 09:18:00 1711531080 1.2166 2024-03-27 09:17:00 1711531020 1.2205 2024-03-27 09:15:45 1711530945 1.2241 2024-03-27 09:15:00 1711530900 1.2194 2024-03-27 09:14:00 1711530840 1.2133 2024-03-27 09:13:00 1711530780 1.2074 2024-03-27 09:12:00 1711530720 1.2110 2024-03-27 09:11:00 1711530660 1.2085 2024-03-27 09:10:00 1711530600 1.2082 2024-03-27 09:09:00 1711530540 1.2115 2024-03-27 09:08:00 1711530480 1.2059 2024-03-27 09:07:00 1711530420 1.2046 2024-03-27 09:06:00 1711530360 1.2029 2024-03-27 09:05:00 1711530300 1.2007 2024-03-27 09:04:00 1711530240 1.2077 2024-03-27 09:03:00 1711530180 1.2064 2024-03-27 09:02:00 1711530120 1.2117 2024-03-27 09:01:00 1711530060 1.2123 2024-03-27 09:00:00 1711530000 1.2135 2024-03-27 08:59:00 1711529940 1.2164 2024-03-27 08:58:00 1711529880 1.2147 2024-03-27 08:57:00 1711529820 1.2160 2024-03-27 08:56:00 1711529760 1.2133 2024-03-27 08:55:00 1711529700 1.2101 2024-03-27 08:54:00 1711529640 1.2043 2024-03-27 08:53:00 1711529580 1.2004 2024-03-27 08:52:00 1711529520 1.2017 2024-03-27 08:51:00 1711529460 1.2075 2024-03-27 08:50:00 1711529400 1.2106 2024-03-27 08:49:00 1711529340 1.2064 2024-03-27 08:48:00 1711529280 1.2039 2024-03-27 08:47:00 1711529220 1.2056 2024-03-27 08:46:00 1711529160 1.2026 2024-03-27 08:45:00 1711529100 1.2016 2024-03-27 08:44:00 1711529040 1.2005 2024-03-27 08:43:00 1711528980 1.1980 2024-03-27 08:42:00 1711528920 1.2011 2024-03-27 08:41:00 1711528860 1.2048 2024-03-27 08:40:00 1711528800 1.2052 2024-03-27 08:39:00 1711528740 1.2031 2024-03-27 08:38:01 1711528681 1.2031 2024-03-27 08:36:45 1711528605 1.2072 2024-03-27 08:35:45 1711528545 1.2086 2024-03-27 08:34:45 1711528485 1.2161 2024-03-27 08:34:00 1711528440 1.2161 2024-03-27 08:33:00 1711528380 1.2077 2024-03-27 08:31:45 1711528305 1.2091 2024-03-27 08:31:00 1711528260 1.2054 2024-03-27 08:30:00 1711528200 1.2062 2024-03-27 08:29:00 1711528140 1.2103 2024-03-27 08:28:00 1711528080 1.2093 2024-03-27 08:27:00 1711528020 1.2047 2024-03-27 08:26:00 1711527960 1.2041 2024-03-27 08:25:00 1711527900 1.2024 2024-03-27 08:24:00 1711527840 1.2068 2024-03-27 08:23:00 1711527780 1.2068 2024-03-27 08:22:00 1711527720 1.2060 2024-03-27 08:21:00 1711527660 1.2108 2024-03-27 08:20:00 1711527600 1.2157 2024-03-27 08:19:00 1711527540 1.2159 2024-03-27 08:18:00 1711527480 1.2045 2024-03-27 08:17:00 1711527420 1.2014 2024-03-27 08:16:00 1711527360 1.2081 2024-03-27 08:15:00 1711527300 1.2066 2024-03-27 08:14:00 1711527240 1.2022 2024-03-27 08:13:00 1711527180 1.2011 2024-03-27 08:12:00 1711527120 1.2016 2024-03-27 08:11:00 1711527060 1.2008 2024-03-27 08:10:00 1711527000 1.2016 2024-03-27 08:09:00 1711526940 1.2134 2024-03-27 08:08:00 1711526880 1.2153 2024-03-27 08:07:00 1711526820 1.2132 2024-03-27 08:06:00 1711526760 1.2132 2024-03-27 08:05:00 1711526700 1.2137 2024-03-27 08:04:00 1711526640 1.2137 2024-03-27 08:03:00 1711526580 1.2114 2024-03-27 08:02:00 1711526520 1.2065 2024-03-27 08:01:00 1711526460 1.2032 2024-03-27 08:00:00 1711526400 1.1959 2024-03-27 07:59:00 1711526340 1.1982 2024-03-27 07:58:00 1711526280 1.2029 2024-03-27 07:57:00 1711526220 1.2096 2024-03-27 07:55:00 1711526100 1.2130 2024-03-27 07:54:00 1711526040 1.2048 2024-03-27 07:52:45 1711525965 1.2040 2024-03-27 07:51:45 1711525905 1.2097 2024-03-27 07:51:00 1711525860 1.2099 2024-03-27 07:50:00 1711525800 1.2101 2024-03-27 07:49:00 1711525740 1.2121 2024-03-27 07:47:45 1711525665 1.2062 2024-03-27 07:47:00 1711525620 1.2020 2024-03-27 07:46:00 1711525560 1.2088 2024-03-27 07:45:00 1711525500 1.2131 2024-03-27 07:44:00 1711525440 1.2021 2024-03-27 07:43:00 1711525380 1.2014 2024-03-27 07:42:00 1711525320 1.1967 2024-03-27 07:41:00 1711525260 1.2059 2024-03-27 07:40:00 1711525200 1.2117 2024-03-27 07:39:00 1711525140 1.2116 2024-03-27 07:38:00 1711525080 1.2111 2024-03-27 07:37:00 1711525020 1.2188 2024-03-27 07:36:00 1711524960 1.2153 2024-03-27 07:35:00 1711524900 1.2091 2024-03-27 07:34:00 1711524840 1.2037 2024-03-27 07:33:00 1711524780 1.2051 2024-03-27 07:32:00 1711524720 1.1973 2024-03-27 07:31:00 1711524660 1.1951 2024-03-27 07:30:00 1711524600 1.1911 2024-03-27 07:29:00 1711524540 1.1897 2024-03-27 07:28:00 1711524480 1.1958 2024-03-27 07:27:00 1711524420 1.1985 2024-03-27 07:26:00 1711524360 1.2145 2024-03-27 07:25:00 1711524300 1.2155 2024-03-27 07:24:00 1711524240 1.2172 2024-03-27 07:23:00 1711524180 1.2104 2024-03-27 07:22:00 1711524120 1.2048 2024-03-27 07:21:00 1711524060 1.1993 2024-03-27 07:20:00 1711524000 1.1973 2024-03-27 07:19:00 1711523940 1.1934 2024-03-27 07:18:00 1711523880 1.1981 2024-03-27 07:16:45 1711523805 1.1959 2024-03-27 07:16:00 1711523760 1.2008 2024-03-27 07:15:00 1711523700 1.2028 2024-03-27 07:13:45 1711523625 1.2066 2024-03-27 07:12:45 1711523565 1.2064 2024-03-27 07:11:45 1711523505 1.2039 2024-03-27 07:11:00 1711523460 1.2025 2024-03-27 07:10:00 1711523400 1.1999 2024-03-27 07:09:00 1711523340 1.1994 2024-03-27 07:07:45 1711523265 1.2045 2024-03-27 07:07:00 1711523220 1.2041 2024-03-27 07:06:00 1711523160 1.2015 2024-03-27 07:05:00 1711523100 1.2013 2024-03-27 07:04:00 1711523040 1.2048 2024-03-27 07:02:45 1711522965 1.2043 2024-03-27 07:02:00 1711522920 1.2039 2024-03-27 07:01:00 1711522860 1.1975 2024-03-27 07:00:00 1711522800 1.1990 2024-03-27 06:59:00 1711522740 1.1966 2024-03-27 06:58:00 1711522680 1.1971 2024-03-27 06:57:00 1711522620 1.2002 2024-03-27 06:56:00 1711522560 1.2051 2024-03-27 06:55:00 1711522500 1.2004 2024-03-27 06:54:00 1711522440 1.1928 2024-03-27 06:53:00 1711522380 1.1950 2024-03-27 06:52:00 1711522320 1.1950 2024-03-27 06:51:00 1711522260 1.1974 2024-03-27 06:50:00 1711522200 1.1978 2024-03-27 06:49:00 1711522140 1.2013 2024-03-27 06:48:00 1711522080 1.2026 2024-03-27 06:47:00 1711522020 1.2031 2024-03-27 06:46:00 1711521960 1.1988 2024-03-27 06:45:00 1711521900 1.1960 2024-03-27 06:44:00 1711521840 1.2016 2024-03-27 06:43:00 1711521780 1.2048 2024-03-27 06:42:00 1711521720 1.1999 2024-03-27 06:41:00 1711521660 1.2055 2024-03-27 06:40:00 1711521600 1.2093 2024-03-27 06:39:00 1711521540 1.2096 2024-03-27 06:38:00 1711521480 1.2060 2024-03-27 06:37:00 1711521420 1.2081 2024-03-27 06:36:00 1711521360 1.2021 2024-03-27 06:35:00 1711521300 1.2006 2024-03-27 06:34:00 1711521240 1.1922 2024-03-27 06:33:00 1711521180 1.1914 2024-03-27 06:31:45 1711521105 1.1941 2024-03-27 06:30:45 1711521045 1.1964 2024-03-27 06:29:45 1711520985 1.1979 2024-03-27 06:29:00 1711520940 1.1993 2024-03-27 06:28:00 1711520880 1.1998 2024-03-27 06:26:45 1711520805 1.1954 2024-03-27 06:25:45 1711520745 1.1944 2024-03-27 06:25:00 1711520700 1.1944 2024-03-27 06:24:00 1711520640 1.1951 2024-03-27 06:22:45 1711520565 1.1971 2024-03-27 06:22:00 1711520520 1.1959 2024-03-27 06:21:00 1711520460 1.1970 2024-03-27 06:20:00 1711520400 1.1978 2024-03-27 06:19:00 1711520340 1.1998 2024-03-27 06:18:00 1711520280 1.2011 2024-03-27 06:17:00 1711520220 1.2047 2024-03-27 06:16:00 1711520160 1.2130 2024-03-27 06:15:00 1711520100 1.2140 2024-03-27 06:14:00 1711520040 1.2116 2024-03-27 06:13:00 1711519980 1.2044 2024-03-27 06:12:00 1711519920 1.2003 2024-03-27 06:11:00 1711519860 1.1925 2024-03-27 06:10:00 1711519800 1.1967 2024-03-27 06:09:00 1711519740 1.1946 2024-03-27 06:08:00 1711519680 1.1965 2024-03-27 06:07:00 1711519620 1.1923 2024-03-27 06:06:00 1711519560 1.1874 2024-03-27 06:05:00 1711519500 1.1844 2024-03-27 06:04:00 1711519440 1.1908 2024-03-27 06:03:00 1711519380 1.1921 2024-03-27 06:02:00 1711519320 1.1920 2024-03-27 06:01:00 1711519260 1.1993 2024-03-27 06:00:00 1711519200 1.2071 2024-03-27 05:59:00 1711519140 1.2101 2024-03-27 05:58:00 1711519080 1.2068 2024-03-27 05:57:00 1711519020 1.2110 2024-03-27 05:56:00 1711518960 1.2113 2024-03-27 05:55:00 1711518900 1.2092 2024-03-27 05:54:00 1711518840 1.2084 2024-03-27 05:53:00 1711518780 1.2025 2024-03-27 05:52:00 1711518720 1.1996 2024-03-27 05:51:00 1711518660 1.1960 2024-03-27 05:50:00 1711518600 1.1906 2024-03-27 05:49:00 1711518540 1.1883 2024-03-27 05:48:00 1711518480 1.1891 2024-03-27 05:47:00 1711518420 1.1937 2024-03-27 05:45:45 1711518345 1.1972 2024-03-27 05:44:45 1711518285 1.1991 2024-03-27 05:44:00 1711518240 1.1966 2024-03-27 05:43:00 1711518180 1.1944 2024-03-27 05:42:00 1711518120 1.2019 2024-03-27 05:40:45 1711518045 1.1985 2024-03-27 05:39:45 1711517985 1.1979 2024-03-27 05:39:00 1711517940 1.2034 2024-03-27 05:38:00 1711517880 1.1993 2024-03-27 05:37:00 1711517820 1.1960 2024-03-27 05:36:00 1711517760 1.1986 2024-03-27 05:35:00 1711517700 1.1966 2024-03-27 05:34:00 1711517640 1.2032 2024-03-27 05:33:00 1711517580 1.2071 2024-03-27 05:32:00 1711517520 1.2068 2024-03-27 05:31:00 1711517460 1.1961 2024-03-27 05:30:00 1711517400 1.1948 2024-03-27 05:29:00 1711517340 1.1971 2024-03-27 05:28:00 1711517280 1.1958 2024-03-27 05:27:00 1711517220 1.1971 2024-03-27 05:26:00 1711517160 1.2002 2024-03-27 05:25:00 1711517100 1.2143 2024-03-27 05:24:00 1711517040 1.2072 2024-03-27 05:23:00 1711516980 1.2017 2024-03-27 05:22:00 1711516920 1.1942 2024-03-27 05:21:00 1711516860 1.1860 2024-03-27 05:20:00 1711516800 1.1811 2024-03-27 05:19:00 1711516740 1.1855 2024-03-27 05:18:00 1711516680 1.1851 2024-03-27 05:17:00 1711516620 1.1926 2024-03-27 05:16:00 1711516560 1.1933 2024-03-27 05:15:00 1711516500 1.1975 2024-03-27 05:14:00 1711516440 1.1978 2024-03-27 05:13:00 1711516380 1.1957 2024-03-27 05:12:00 1711516320 1.2014 2024-03-27 05:11:00 1711516260 1.2029 2024-03-27 05:10:00 1711516200 1.2007 2024-03-27 05:09:00 1711516140 1.1959 2024-03-27 05:08:00 1711516080 1.1974 2024-03-27 05:07:00 1711516020 1.2021 2024-03-27 05:06:00 1711515960 1.2001 2024-03-27 05:05:00 1711515900 1.2069 2024-03-27 05:04:00 1711515840 1.2080 2024-03-27 05:03:00 1711515780 1.2093 2024-03-27 05:01:45 1711515705 1.2069 2024-03-27 05:00:45 1711515645 1.1993 2024-03-27 04:59:45 1711515585 1.1926 2024-03-27 04:59:00 1711515540 1.1911 2024-03-27 04:58:00 1711515480 1.1906 2024-03-27 04:56:45 1711515405 1.1887 2024-03-27 04:55:45 1711515345 1.1916 2024-03-27 04:55:00 1711515300 1.1962 2024-03-27 04:54:00 1711515240 1.2004 2024-03-27 04:53:00 1711515180 1.2017 2024-03-27 04:52:00 1711515120 1.2065 2024-03-27 04:51:00 1711515060 1.2000 2024-03-27 04:50:00 1711515000 1.1986 2024-03-27 04:49:00 1711514940 1.1978 2024-03-27 04:48:00 1711514880 1.1952 2024-03-27 04:47:00 1711514820 1.1906 2024-03-27 04:46:00 1711514760 1.1874 2024-03-27 04:45:00 1711514700 1.1785 2024-03-27 04:44:00 1711514640 1.1898 2024-03-27 04:43:00 1711514580 1.1893 2024-03-27 04:42:00 1711514520 1.1996 2024-03-27 04:41:00 1711514460 1.2053 2024-03-27 04:40:00 1711514400 1.2154 2024-03-27 04:39:00 1711514340 1.2104 2024-03-27 04:38:00 1711514280 1.2143 2024-03-27 04:37:00 1711514220 1.2112 2024-03-27 04:36:00 1711514160 1.2022 2024-03-27 04:35:00 1711514100 1.1993 2024-03-27 04:34:00 1711514040 1.2029 2024-03-27 04:33:00 1711513980 1.2078 2024-03-27 04:32:00 1711513920 1.2067 2024-03-27 04:31:00 1711513860 1.2009 2024-03-27 04:30:00 1711513800 1.1962 2024-03-27 04:29:00 1711513740 1.1923 2024-03-27 04:28:00 1711513680 1.1866 2024-03-27 04:27:00 1711513620 1.1809 2024-03-27 04:26:00 1711513560 1.1865 2024-03-27 04:25:00 1711513500 1.1899 2024-03-27 04:24:00 1711513440 1.1881 2024-03-27 04:23:00 1711513380 1.1893 2024-03-27 04:22:00 1711513320 1.1863 2024-03-27 04:21:00 1711513260 1.1824 2024-03-27 04:20:00 1711513200 1.1803 2024-03-27 04:19:00 1711513140 1.1804 2024-03-27 04:18:00 1711513080 1.1946 2024-03-27 04:16:45 1711513005 1.2009 2024-03-27 04:15:45 1711512945 1.2097 2024-03-27 04:15:00 1711512900 1.2124 2024-03-27 04:14:00 1711512840 1.2148 2024-03-27 04:13:00 1711512780 1.2190 2024-03-27 04:12:00 1711512720 1.2196 2024-03-27 04:10:45 1711512645 1.2072 2024-03-27 04:10:00 1711512600 1.2021 2024-03-27 04:09:00 1711512540 1.1990 2024-03-27 04:08:00 1711512480 1.1952 2024-03-27 04:07:00 1711512420 1.2018 2024-03-27 04:06:00 1711512360 1.2019 2024-03-27 04:05:00 1711512300 1.2001 2024-03-27 04:04:00 1711512240 1.1926 2024-03-27 04:03:00 1711512180 1.1873 2024-03-27 04:02:00 1711512120 1.1851 2024-03-27 04:01:00 1711512060 1.1816 2024-03-27 04:00:00 1711512000 1.1850 2024-03-27 03:59:00 1711511940 1.1877 2024-03-27 03:58:00 1711511880 1.1868 2024-03-27 03:57:00 1711511820 1.1900 2024-03-27 03:56:00 1711511760 1.1964 2024-03-27 03:55:00 1711511700 1.2023 2024-03-27 03:54:00 1711511640 1.2041 2024-03-27 03:53:00 1711511580 1.2004 2024-03-27 03:52:00 1711511520 1.1984 2024-03-27 03:51:00 1711511460 1.2021 2024-03-27 03:50:00 1711511400 1.2013 2024-03-27 03:49:00 1711511340 1.1938 2024-03-27 03:48:00 1711511280 1.1914 2024-03-27 03:47:00 1711511220 1.1879 2024-03-27 03:46:00 1711511160 1.1980 2024-03-27 03:45:00 1711511100 1.2025 2024-03-27 03:44:00 1711511040 1.2051 2024-03-27 03:43:00 1711510980 1.2098 2024-03-27 03:42:00 1711510920 1.2122 2024-03-27 03:41:00 1711510860 1.2064 2024-03-27 03:40:00 1711510800 1.2010 2024-03-27 03:39:00 1711510740 1.2025 2024-03-27 03:38:00 1711510680 1.2041 2024-03-27 03:37:00 1711510620 1.2013 2024-03-27 03:36:00 1711510560 1.1987 2024-03-27 03:35:00 1711510500 1.2006 2024-03-27 03:34:00 1711510440 1.1990 2024-03-27 03:33:00 1711510380 1.1989 2024-03-27 03:32:01 1711510321 1.1945 2024-03-27 03:30:45 1711510245 1.2033 2024-03-27 03:29:45 1711510185 1.2010 2024-03-27 03:28:45 1711510125 1.1991 2024-03-27 03:28:00 1711510080 1.1956 2024-03-27 03:27:00 1711510020 1.1910 2024-03-27 03:26:00 1711509960 1.1916 2024-03-27 03:24:45 1711509885 1.1896 2024-03-27 03:24:00 1711509840 1.1858 2024-03-27 03:23:00 1711509780 1.1773 2024-03-27 03:22:00 1711509720 1.1838 2024-03-27 03:20:45 1711509645 1.1863 2024-03-27 03:20:00 1711509600 1.1928 2024-03-27 03:19:00 1711509540 1.2034 2024-03-27 03:18:00 1711509480 1.2120 2024-03-27 03:17:00 1711509420 1.2052 2024-03-27 03:16:00 1711509360 1.2100 2024-03-27 03:15:00 1711509300 1.2028 2024-03-27 03:14:00 1711509240 1.2015 2024-03-27 03:13:00 1711509180 1.1938 2024-03-27 03:12:00 1711509120 1.1910 2024-03-27 03:11:00 1711509060 1.1875 2024-03-27 03:10:00 1711509000 1.1896 2024-03-27 03:09:00 1711508940 1.1990 2024-03-27 03:08:00 1711508880 1.2031 2024-03-27 03:07:00 1711508820 1.2046 2024-03-27 03:06:00 1711508760 1.2040 2024-03-27 03:05:00 1711508700 1.1995 2024-03-27 03:04:00 1711508640 1.1987 2024-03-27 03:03:00 1711508580 1.1973 2024-03-27 03:02:00 1711508520 1.1913 2024-03-27 03:01:00 1711508460 1.1915 2024-03-27 03:00:00 1711508400 1.1877 2024-03-27 02:59:00 1711508340 1.1925 2024-03-27 02:58:00 1711508280 1.1928 2024-03-27 02:57:00 1711508220 1.1965 2024-03-27 02:56:00 1711508160 1.1949 2024-03-27 02:55:00 1711508100 1.1969 2024-03-27 02:54:00 1711508040 1.1991 2024-03-27 02:53:00 1711507980 1.1987 2024-03-27 02:52:00 1711507920 1.1976 2024-03-27 02:51:00 1711507860 1.1982 2024-03-27 02:50:00 1711507800 1.1968 2024-03-27 02:49:00 1711507740 1.2014 2024-03-27 02:48:00 1711507680 1.2036 2024-03-27 02:46:45 1711507605 1.1964 2024-03-27 02:45:45 1711507545 1.1880 2024-03-27 02:44:45 1711507485 1.1840 2024-03-27 02:44:00 1711507440 1.1903 2024-03-27 02:43:00 1711507380 1.1925 2024-03-27 02:41:45 1711507305 1.1912 2024-03-27 02:40:45 1711507245 1.1938 2024-03-27 02:40:00 1711507200 1.2009 2024-03-27 02:39:00 1711507140 1.2097 2024-03-27 02:38:00 1711507080 1.2148 2024-03-27 02:37:00 1711507020 1.2073 2024-03-27 02:36:00 1711506960 1.1998 2024-03-27 02:35:00 1711506900 1.2062 2024-03-27 02:34:00 1711506840 1.2063 2024-03-27 02:33:00 1711506780 1.2089 2024-03-27 02:32:00 1711506720 1.2024 2024-03-27 02:31:00 1711506660 1.1954 2024-03-27 02:30:00 1711506600 1.1885 2024-03-27 02:29:00 1711506540 1.1910 2024-03-27 02:28:00 1711506480 1.1920 2024-03-27 02:27:00 1711506420 1.1936 2024-03-27 02:26:00 1711506360 1.2003 2024-03-27 02:25:00 1711506300 1.2019 2024-03-27 02:24:00 1711506240 1.2042 2024-03-27 02:23:00 1711506180 1.2082 2024-03-27 02:22:00 1711506120 1.1998 2024-03-27 02:21:00 1711506060 1.1929 2024-03-27 02:20:00 1711506000 1.1967 2024-03-27 02:19:00 1711505940 1.1999 2024-03-27 02:18:00 1711505880 1.2005 2024-03-27 02:17:00 1711505820 1.1953 2024-03-27 02:16:00 1711505760 1.1952 2024-03-27 02:15:00 1711505700 1.1939 2024-03-27 02:14:00 1711505640 1.1903 2024-03-27 02:13:00 1711505580 1.1974 2024-03-27 02:12:00 1711505520 1.1959 2024-03-27 02:11:00 1711505460 1.1961 2024-03-27 02:10:00 1711505400 1.1956 2024-03-27 02:09:00 1711505340 1.2013 2024-03-27 02:08:00 1711505280 1.2050 2024-03-27 02:07:00 1711505220 1.1977 2024-03-27 02:06:00 1711505160 1.1966 2024-03-27 02:05:00 1711505100 1.1909 2024-03-27 02:04:00 1711505040 1.1883 2024-03-27 02:02:45 1711504965 1.1943 2024-03-27 02:01:45 1711504905 1.1996 2024-03-27 02:01:00 1711504860 1.2027 2024-03-27 02:00:00 1711504800 1.2047 2024-03-27 01:59:00 1711504740 1.2037 2024-03-27 01:58:00 1711504680 1.1949 2024-03-27 01:57:00 1711504620 1.1860 2024-03-27 01:55:45 1711504545 1.1887 2024-03-27 01:55:00 1711504500 1.1894 2024-03-27 01:54:00 1711504440 1.1867 2024-03-27 01:53:00 1711504380 1.1891 2024-03-27 01:52:00 1711504320 1.1849 2024-03-27 01:51:00 1711504260 1.1876 2024-03-27 01:50:00 1711504200 1.1906 2024-03-27 01:49:00 1711504140 1.1912 2024-03-27 01:48:00 1711504080 1.1921 2024-03-27 01:47:00 1711504020 1.1964 2024-03-27 01:46:00 1711503960 1.1958 2024-03-27 01:45:00 1711503900 1.1933 2024-03-27 01:44:00 1711503840 1.1933 2024-03-27 01:43:00 1711503780 1.1947 2024-03-27 01:42:00 1711503720 1.1992 2024-03-27 01:41:00 1711503660 1.2065 2024-03-27 01:40:00 1711503600 1.2111 2024-03-27 01:39:00 1711503540 1.2143 2024-03-27 01:38:00 1711503480 1.2152 2024-03-27 01:37:00 1711503420 1.2094 2024-03-27 01:36:00 1711503360 1.2048 2024-03-27 01:35:00 1711503300 1.1967 2024-03-27 01:34:00 1711503240 1.1966 2024-03-27 01:33:00 1711503180 1.1921 2024-03-27 01:32:00 1711503120 1.1881 2024-03-27 01:31:00 1711503060 1.1890 2024-03-27 01:30:00 1711503000 1.1904 2024-03-27 01:29:00 1711502940 1.1949 2024-03-27 01:28:00 1711502880 1.1952 2024-03-27 01:27:00 1711502820 1.1949 2024-03-27 01:26:00 1711502760 1.1930 2024-03-27 01:25:00 1711502700 1.1970 2024-03-27 01:24:00 1711502640 1.2045 2024-03-27 01:22:45 1711502565 1.2009 2024-03-27 01:21:45 1711502505 1.2012 2024-03-27 01:21:00 1711502460 1.2040 2024-03-27 01:20:00 1711502400 1.2055 2024-03-27 01:18:45 1711502325 1.1969 2024-03-27 01:17:45 1711502265 1.1903 2024-03-27 01:17:00 1711502220 1.1847 2024-03-27 01:16:00 1711502160 1.1909 2024-03-27 01:15:00 1711502100 1.1935 2024-03-27 01:14:00 1711502040 1.2004 2024-03-27 01:13:00 1711501980 1.2056 2024-03-27 01:12:00 1711501920 1.1960 2024-03-27 01:11:00 1711501860 1.1886 2024-03-27 01:10:00 1711501800 1.1922 2024-03-27 01:09:00 1711501740 1.1886 2024-03-27 01:08:00 1711501680 1.1908 2024-03-27 01:07:00 1711501620 1.1988 2024-03-27 01:06:00 1711501560 1.1965 2024-03-27 01:05:00 1711501500 1.1917 2024-03-27 01:04:00 1711501440 1.1953 2024-03-27 01:03:00 1711501380 1.1984 2024-03-27 01:02:00 1711501320 1.1955 2024-03-27 01:01:00 1711501260 1.1941 2024-03-27 01:00:00 1711501200 1.1970 2024-03-27 00:59:00 1711501140 1.2020 2024-03-27 00:58:00 1711501080 1.2002 2024-03-27 00:57:00 1711501020 1.1972 2024-03-27 00:56:00 1711500960 1.1961 2024-03-27 00:55:00 1711500900 1.1946 2024-03-27 00:54:00 1711500840 1.1942 2024-03-27 00:53:00 1711500780 1.1967 2024-03-27 00:52:00 1711500720 1.1950 2024-03-27 00:51:00 1711500660 1.1975 2024-03-27 00:50:00 1711500600 1.2043 2024-03-27 00:49:00 1711500540 1.1971 2024-03-27 00:48:00 1711500480 1.1977 2024-03-27 00:47:00 1711500420 1.1900 2024-03-27 00:46:00 1711500360 1.1880 2024-03-27 00:45:00 1711500300 1.1909 2024-03-27 00:44:00 1711500240 1.1977 2024-03-27 00:43:00 1711500180 1.1978 2024-03-27 00:42:00 1711500120 1.1997 2024-03-27 00:40:45 1711500045 1.2039 2024-03-27 00:39:45 1711499985 1.2036 2024-03-27 00:39:00 1711499940 1.1969 2024-03-27 00:38:00 1711499880 1.1970 2024-03-27 00:37:00 1711499820 1.1915 2024-03-27 00:36:00 1711499760 1.1883 2024-03-27 00:34:45 1711499685 1.1928 2024-03-27 00:33:45 1711499625 1.1952 2024-03-27 00:33:00 1711499580 1.1964 2024-03-27 00:32:00 1711499520 1.2001 2024-03-27 00:31:00 1711499460 1.1971 2024-03-27 00:30:00 1711499400 1.1969 2024-03-27 00:29:00 1711499340 1.1979 2024-03-27 00:28:00 1711499280 1.2025 2024-03-27 00:27:00 1711499220 1.2020 2024-03-27 00:26:00 1711499160 1.1979 2024-03-27 00:25:00 1711499100 1.1974 2024-03-27 00:24:00 1711499040 1.1927 2024-03-27 00:23:00 1711498980 1.1971 2024-03-27 00:22:00 1711498920 1.1983 2024-03-27 00:21:00 1711498860 1.1995 2024-03-27 00:20:00 1711498800 1.2008 2024-03-27 00:19:00 1711498740 1.1998 2024-03-27 00:18:00 1711498680 1.1964 2024-03-27 00:17:00 1711498620 1.1907 2024-03-27 00:16:00 1711498560 1.1872 2024-03-27 00:15:00 1711498500 1.1877 2024-03-27 00:14:00 1711498440 1.1917 2024-03-27 00:13:00 1711498380 1.1958 2024-03-27 00:12:00 1711498320 1.1999 2024-03-27 00:11:00 1711498260 1.2052 2024-03-27 00:10:00 1711498200 1.2066 2024-03-27 00:09:00 1711498140 1.2040 2024-03-27 00:08:00 1711498080 1.2024 2024-03-27 00:06:45 1711498005 1.1998 2024-03-27 00:06:00 1711497960 1.2025 2024-03-27 00:05:00 1711497900 1.1970 2024-03-27 00:04:00 1711497840 1.1982 2024-03-27 00:03:00 1711497780 1.1999 2024-03-27 00:02:00 1711497720 1.1960 2024-03-27 00:01:00 1711497660 1.1968 2024-03-27 00:00:00 1711497600 1.1980