#Date Unixtime Value #------------------------------------------------- 2024-03-26 23:59:00 1711497540 1.1959 2024-03-26 23:58:00 1711497480 1.1921 2024-03-26 23:57:00 1711497420 1.1866 2024-03-26 23:56:00 1711497360 1.1871 2024-03-26 23:55:00 1711497300 1.1857 2024-03-26 23:54:00 1711497240 1.1820 2024-03-26 23:53:00 1711497180 1.1829 2024-03-26 23:52:00 1711497120 1.1909 2024-03-26 23:51:00 1711497060 1.1971 2024-03-26 23:50:00 1711497000 1.2087 2024-03-26 23:49:00 1711496940 1.2127 2024-03-26 23:48:00 1711496880 1.2117 2024-03-26 23:47:00 1711496820 1.2089 2024-03-26 23:46:00 1711496760 1.2067 2024-03-26 23:45:00 1711496700 1.2024 2024-03-26 23:44:00 1711496640 1.2010 2024-03-26 23:43:00 1711496580 1.1933 2024-03-26 23:42:00 1711496520 1.1905 2024-03-26 23:41:00 1711496460 1.1914 2024-03-26 23:40:00 1711496400 1.2005 2024-03-26 23:39:00 1711496340 1.2044 2024-03-26 23:38:00 1711496280 1.2018 2024-03-26 23:37:00 1711496220 1.1972 2024-03-26 23:36:00 1711496160 1.1981 2024-03-26 23:35:00 1711496100 1.1905 2024-03-26 23:34:00 1711496040 1.1916 2024-03-26 23:32:45 1711495965 1.1930 2024-03-26 23:31:45 1711495905 1.1866 2024-03-26 23:30:45 1711495845 1.1895 2024-03-26 23:30:00 1711495800 1.1890 2024-03-26 23:29:00 1711495740 1.1921 2024-03-26 23:28:00 1711495680 1.1916 2024-03-26 23:27:00 1711495620 1.1923 2024-03-26 23:25:45 1711495545 1.1981 2024-03-26 23:25:00 1711495500 1.1978 2024-03-26 23:24:00 1711495440 1.1946 2024-03-26 23:23:00 1711495380 1.1937 2024-03-26 23:22:00 1711495320 1.1928 2024-03-26 23:21:00 1711495260 1.1875 2024-03-26 23:20:00 1711495200 1.1924 2024-03-26 23:19:00 1711495140 1.1977 2024-03-26 23:18:00 1711495080 1.2038 2024-03-26 23:17:00 1711495020 1.2120 2024-03-26 23:16:00 1711494960 1.2108 2024-03-26 23:15:00 1711494900 1.2151 2024-03-26 23:14:00 1711494840 1.2062 2024-03-26 23:13:00 1711494780 1.1979 2024-03-26 23:12:00 1711494720 1.1907 2024-03-26 23:11:00 1711494660 1.1938 2024-03-26 23:10:00 1711494600 1.1919 2024-03-26 23:09:00 1711494540 1.1948 2024-03-26 23:08:00 1711494480 1.1895 2024-03-26 23:07:00 1711494420 1.1928 2024-03-26 23:06:00 1711494360 1.1935 2024-03-26 23:04:45 1711494285 1.1987 2024-03-26 23:03:45 1711494225 1.1989 2024-03-26 23:03:00 1711494180 1.1943 2024-03-26 23:02:00 1711494120 1.1946 2024-03-26 23:01:00 1711494060 1.1920 2024-03-26 22:59:45 1711493985 1.1970 2024-03-26 22:58:45 1711493925 1.1996 2024-03-26 22:58:00 1711493880 1.1955 2024-03-26 22:57:00 1711493820 1.1960 2024-03-26 22:56:00 1711493760 1.2055 2024-03-26 22:55:00 1711493700 1.2122 2024-03-26 22:54:00 1711493640 1.2017 2024-03-26 22:53:00 1711493580 1.2019 2024-03-26 22:52:00 1711493520 1.2023 2024-03-26 22:51:00 1711493460 1.2091 2024-03-26 22:50:00 1711493400 1.2146 2024-03-26 22:49:00 1711493340 1.2021 2024-03-26 22:48:00 1711493280 1.1912 2024-03-26 22:47:00 1711493220 1.1834 2024-03-26 22:46:00 1711493160 1.1805 2024-03-26 22:45:00 1711493100 1.1822 2024-03-26 22:44:00 1711493040 1.1843 2024-03-26 22:43:00 1711492980 1.1860 2024-03-26 22:42:00 1711492920 1.1942 2024-03-26 22:41:00 1711492860 1.1983 2024-03-26 22:40:00 1711492800 1.1989 2024-03-26 22:39:00 1711492740 1.1969 2024-03-26 22:38:00 1711492680 1.1991 2024-03-26 22:37:00 1711492620 1.2059 2024-03-26 22:36:00 1711492560 1.2113 2024-03-26 22:35:00 1711492500 1.2064 2024-03-26 22:34:00 1711492440 1.2017 2024-03-26 22:33:00 1711492380 1.2066 2024-03-26 22:32:00 1711492320 1.2084 2024-03-26 22:31:00 1711492260 1.1976 2024-03-26 22:30:00 1711492200 1.1897 2024-03-26 22:29:00 1711492140 1.1851 2024-03-26 22:28:00 1711492080 1.1802 2024-03-26 22:27:00 1711492020 1.1854 2024-03-26 22:26:00 1711491960 1.1999 2024-03-26 22:25:01 1711491901 1.2064 2024-03-26 22:23:45 1711491825 1.2073 2024-03-26 22:22:45 1711491765 1.2012 2024-03-26 22:22:00 1711491720 1.2008 2024-03-26 22:21:00 1711491660 1.1973 2024-03-26 22:20:00 1711491600 1.1954 2024-03-26 22:19:00 1711491540 1.1991 2024-03-26 22:17:45 1711491465 1.2021 2024-03-26 22:17:00 1711491420 1.2052 2024-03-26 22:16:00 1711491360 1.2006 2024-03-26 22:15:00 1711491300 1.1967 2024-03-26 22:14:00 1711491240 1.1993 2024-03-26 22:13:00 1711491180 1.1993 2024-03-26 22:12:00 1711491120 1.1953 2024-03-26 22:11:00 1711491060 1.1916 2024-03-26 22:10:00 1711491000 1.1839 2024-03-26 22:09:00 1711490940 1.1848 2024-03-26 22:08:00 1711490880 1.1776 2024-03-26 22:07:00 1711490820 1.1815 2024-03-26 22:06:00 1711490760 1.1863 2024-03-26 22:05:00 1711490700 1.1959 2024-03-26 22:04:00 1711490640 1.2046 2024-03-26 22:03:00 1711490580 1.2076 2024-03-26 22:02:00 1711490520 1.2053 2024-03-26 22:01:00 1711490460 1.1980 2024-03-26 22:00:00 1711490400 1.1938 2024-03-26 21:59:00 1711490340 1.1931 2024-03-26 21:58:00 1711490280 1.1950 2024-03-26 21:57:00 1711490220 1.2100 2024-03-26 21:56:00 1711490160 1.2049 2024-03-26 21:55:00 1711490100 1.1974 2024-03-26 21:54:00 1711490040 1.1947 2024-03-26 21:53:00 1711489980 1.1937 2024-03-26 21:52:00 1711489920 1.1910 2024-03-26 21:51:00 1711489860 1.1915 2024-03-26 21:50:00 1711489800 1.1893 2024-03-26 21:49:00 1711489740 1.1863 2024-03-26 21:48:00 1711489680 1.1924 2024-03-26 21:47:00 1711489620 1.1957 2024-03-26 21:46:00 1711489560 1.1975 2024-03-26 21:44:45 1711489485 1.2014 2024-03-26 21:43:45 1711489425 1.2006 2024-03-26 21:43:00 1711489380 1.1986 2024-03-26 21:42:00 1711489320 1.2009 2024-03-26 21:41:00 1711489260 1.2055 2024-03-26 21:39:45 1711489185 1.2072 2024-03-26 21:38:45 1711489125 1.2025 2024-03-26 21:38:00 1711489080 1.1982 2024-03-26 21:37:00 1711489020 1.1883 2024-03-26 21:36:00 1711488960 1.1887 2024-03-26 21:35:00 1711488900 1.1952 2024-03-26 21:34:00 1711488840 1.1987 2024-03-26 21:33:00 1711488780 1.2088 2024-03-26 21:32:00 1711488720 1.2050 2024-03-26 21:31:00 1711488660 1.1961 2024-03-26 21:30:00 1711488600 1.1983 2024-03-26 21:29:00 1711488540 1.1989 2024-03-26 21:28:00 1711488480 1.1974 2024-03-26 21:27:00 1711488420 1.1895 2024-03-26 21:26:00 1711488360 1.1869 2024-03-26 21:25:00 1711488300 1.1900 2024-03-26 21:24:00 1711488240 1.1924 2024-03-26 21:23:00 1711488180 1.1890 2024-03-26 21:22:00 1711488120 1.1949 2024-03-26 21:21:00 1711488060 1.1979 2024-03-26 21:20:00 1711488000 1.1967 2024-03-26 21:19:00 1711487940 1.1916 2024-03-26 21:18:00 1711487880 1.1882 2024-03-26 21:17:00 1711487820 1.1947 2024-03-26 21:16:00 1711487760 1.1951 2024-03-26 21:15:00 1711487700 1.1961 2024-03-26 21:14:00 1711487640 1.2027 2024-03-26 21:13:00 1711487580 1.2045 2024-03-26 21:12:00 1711487520 1.2030 2024-03-26 21:11:00 1711487460 1.2019 2024-03-26 21:10:00 1711487400 1.1965 2024-03-26 21:09:00 1711487340 1.1983 2024-03-26 21:08:00 1711487280 1.1997 2024-03-26 21:07:00 1711487220 1.1960 2024-03-26 21:06:00 1711487160 1.1985 2024-03-26 21:05:00 1711487100 1.2014 2024-03-26 21:04:00 1711487040 1.2012 2024-03-26 21:03:00 1711486980 1.1996 2024-03-26 21:02:00 1711486920 1.2035 2024-03-26 21:01:01 1711486861 1.2129 2024-03-26 21:00:00 1711486800 1.2149 2024-03-26 20:58:45 1711486725 1.2169 2024-03-26 20:57:45 1711486665 1.2187 2024-03-26 20:57:00 1711486620 1.2137 2024-03-26 20:56:00 1711486560 1.2051 2024-03-26 20:55:00 1711486500 1.1962 2024-03-26 20:54:00 1711486440 1.1987 2024-03-26 20:52:45 1711486365 1.1912 2024-03-26 20:52:00 1711486320 1.1897 2024-03-26 20:51:00 1711486260 1.1905 2024-03-26 20:50:00 1711486200 1.1874 2024-03-26 20:49:00 1711486140 1.1904 2024-03-26 20:48:00 1711486080 1.1966 2024-03-26 20:47:00 1711486020 1.1966 2024-03-26 20:46:00 1711485960 1.1931 2024-03-26 20:45:00 1711485900 1.1955 2024-03-26 20:44:00 1711485840 1.1991 2024-03-26 20:43:00 1711485780 1.1984 2024-03-26 20:42:00 1711485720 1.1972 2024-03-26 20:41:00 1711485660 1.1978 2024-03-26 20:40:00 1711485600 1.2025 2024-03-26 20:39:00 1711485540 1.1977 2024-03-26 20:38:00 1711485480 1.1989 2024-03-26 20:37:00 1711485420 1.2065 2024-03-26 20:36:00 1711485360 1.2055 2024-03-26 20:35:00 1711485300 1.2128 2024-03-26 20:34:00 1711485240 1.2162 2024-03-26 20:33:00 1711485180 1.2103 2024-03-26 20:32:00 1711485120 1.2058 2024-03-26 20:31:00 1711485060 1.2083 2024-03-26 20:30:00 1711485000 1.2072 2024-03-26 20:29:00 1711484940 1.2058 2024-03-26 20:28:00 1711484880 1.2093 2024-03-26 20:27:00 1711484820 1.2114 2024-03-26 20:26:00 1711484760 1.1995 2024-03-26 20:25:00 1711484700 1.1898 2024-03-26 20:24:00 1711484640 1.1930 2024-03-26 20:23:00 1711484580 1.1970 2024-03-26 20:22:00 1711484520 1.1980 2024-03-26 20:21:00 1711484460 1.2025 2024-03-26 20:19:45 1711484385 1.1978 2024-03-26 20:19:00 1711484340 1.1958 2024-03-26 20:18:00 1711484280 1.1976 2024-03-26 20:16:45 1711484205 1.2057 2024-03-26 20:15:45 1711484145 1.2064 2024-03-26 20:15:00 1711484100 1.2091 2024-03-26 20:14:00 1711484040 1.2093 2024-03-26 20:13:00 1711483980 1.2128 2024-03-26 20:11:45 1711483905 1.2069 2024-03-26 20:11:00 1711483860 1.2071 2024-03-26 20:10:00 1711483800 1.2062 2024-03-26 20:09:00 1711483740 1.2071 2024-03-26 20:08:00 1711483680 1.2006 2024-03-26 20:07:00 1711483620 1.1995 2024-03-26 20:06:00 1711483560 1.1979 2024-03-26 20:05:00 1711483500 1.1940 2024-03-26 20:04:00 1711483440 1.2004 2024-03-26 20:03:00 1711483380 1.2047 2024-03-26 20:02:00 1711483320 1.2022 2024-03-26 20:01:00 1711483260 1.1968 2024-03-26 20:00:00 1711483200 1.1968 2024-03-26 19:59:00 1711483140 1.2022 2024-03-26 19:58:00 1711483080 1.2053 2024-03-26 19:57:00 1711483020 1.2068 2024-03-26 19:56:00 1711482960 1.2021 2024-03-26 19:55:00 1711482900 1.2042 2024-03-26 19:54:00 1711482840 1.2096 2024-03-26 19:53:00 1711482780 1.2071 2024-03-26 19:52:00 1711482720 1.2065 2024-03-26 19:51:00 1711482660 1.2063 2024-03-26 19:50:00 1711482600 1.2065 2024-03-26 19:49:00 1711482540 1.2012 2024-03-26 19:48:00 1711482480 1.2038 2024-03-26 19:47:00 1711482420 1.2055 2024-03-26 19:46:00 1711482360 1.2058 2024-03-26 19:45:00 1711482300 1.2137 2024-03-26 19:44:00 1711482240 1.2156 2024-03-26 19:43:00 1711482180 1.2063 2024-03-26 19:42:00 1711482120 1.2001 2024-03-26 19:41:00 1711482060 1.2043 2024-03-26 19:40:00 1711482000 1.2100 2024-03-26 19:39:00 1711481940 1.2100 2024-03-26 19:38:00 1711481880 1.2032 2024-03-26 19:36:45 1711481805 1.1963 2024-03-26 19:35:45 1711481745 1.2021 2024-03-26 19:35:00 1711481700 1.2058 2024-03-26 19:34:00 1711481640 1.2056 2024-03-26 19:33:00 1711481580 1.2075 2024-03-26 19:31:45 1711481505 1.2066 2024-03-26 19:31:00 1711481460 1.2036 2024-03-26 19:30:00 1711481400 1.2045 2024-03-26 19:29:00 1711481340 1.2134 2024-03-26 19:28:00 1711481280 1.2153 2024-03-26 19:27:00 1711481220 1.2142 2024-03-26 19:26:00 1711481160 1.2088 2024-03-26 19:25:00 1711481100 1.2072 2024-03-26 19:24:00 1711481040 1.2086 2024-03-26 19:23:00 1711480980 1.2108 2024-03-26 19:22:00 1711480920 1.2121 2024-03-26 19:21:00 1711480860 1.2048 2024-03-26 19:20:00 1711480800 1.2062 2024-03-26 19:19:00 1711480740 1.2029 2024-03-26 19:18:00 1711480680 1.2009 2024-03-26 19:17:00 1711480620 1.1992 2024-03-26 19:16:00 1711480560 1.2008 2024-03-26 19:15:00 1711480500 1.2027 2024-03-26 19:14:00 1711480440 1.2021 2024-03-26 19:13:00 1711480380 1.2058 2024-03-26 19:12:00 1711480320 1.2041 2024-03-26 19:11:00 1711480260 1.2047 2024-03-26 19:10:00 1711480200 1.2061 2024-03-26 19:09:00 1711480140 1.2086 2024-03-26 19:08:00 1711480080 1.2084 2024-03-26 19:07:00 1711480020 1.2068 2024-03-26 19:06:00 1711479960 1.2095 2024-03-26 19:05:00 1711479900 1.2112 2024-03-26 19:04:00 1711479840 1.2118 2024-03-26 19:03:00 1711479780 1.2109 2024-03-26 19:02:00 1711479720 1.2112 2024-03-26 19:01:00 1711479660 1.2089 2024-03-26 19:00:00 1711479600 1.2056 2024-03-26 18:59:00 1711479540 1.2024 2024-03-26 18:58:00 1711479480 1.2051 2024-03-26 18:57:00 1711479420 1.2091 2024-03-26 18:56:00 1711479360 1.2040 2024-03-26 18:55:00 1711479300 1.2048 2024-03-26 18:54:00 1711479240 1.1994 2024-03-26 18:53:00 1711479180 1.1954 2024-03-26 18:51:45 1711479105 1.1953 2024-03-26 18:50:45 1711479045 1.1977 2024-03-26 18:50:00 1711479000 1.2002 2024-03-26 18:49:00 1711478940 1.1986 2024-03-26 18:47:45 1711478865 1.1985 2024-03-26 18:46:45 1711478805 1.1977 2024-03-26 18:46:00 1711478760 1.1989 2024-03-26 18:45:00 1711478700 1.2078 2024-03-26 18:44:00 1711478640 1.2127 2024-03-26 18:43:00 1711478580 1.2083 2024-03-26 18:42:00 1711478520 1.2032 2024-03-26 18:41:00 1711478460 1.2016 2024-03-26 18:40:00 1711478400 1.2048 2024-03-26 18:39:00 1711478340 1.2028 2024-03-26 18:38:00 1711478280 1.2041 2024-03-26 18:37:00 1711478220 1.2087 2024-03-26 18:36:00 1711478160 1.2120 2024-03-26 18:35:00 1711478100 1.2112 2024-03-26 18:34:00 1711478040 1.2167 2024-03-26 18:33:00 1711477980 1.2170 2024-03-26 18:32:00 1711477920 1.2188 2024-03-26 18:31:00 1711477860 1.2108 2024-03-26 18:30:00 1711477800 1.2086 2024-03-26 18:29:00 1711477740 1.2116 2024-03-26 18:28:00 1711477680 1.2119 2024-03-26 18:27:00 1711477620 1.2092 2024-03-26 18:26:00 1711477560 1.2089 2024-03-26 18:25:00 1711477500 1.2123 2024-03-26 18:24:00 1711477440 1.2175 2024-03-26 18:23:00 1711477380 1.2125 2024-03-26 18:22:00 1711477320 1.2123 2024-03-26 18:21:00 1711477260 1.2069 2024-03-26 18:20:00 1711477200 1.1984 2024-03-26 18:19:00 1711477140 1.1998 2024-03-26 18:18:00 1711477080 1.1940 2024-03-26 18:17:00 1711477020 1.1944 2024-03-26 18:16:00 1711476960 1.1988 2024-03-26 18:15:00 1711476900 1.2032 2024-03-26 18:14:00 1711476840 1.2030 2024-03-26 18:13:00 1711476780 1.2076 2024-03-26 18:12:00 1711476720 1.2126 2024-03-26 18:10:45 1711476645 1.2181 2024-03-26 18:10:00 1711476600 1.2223 2024-03-26 18:09:00 1711476540 1.2279 2024-03-26 18:08:00 1711476480 1.2273 2024-03-26 18:06:45 1711476405 1.2225 2024-03-26 18:06:00 1711476360 1.2161 2024-03-26 18:05:00 1711476300 1.2109 2024-03-26 18:04:00 1711476240 1.2035 2024-03-26 18:02:45 1711476165 1.2004 2024-03-26 18:02:00 1711476120 1.1991 2024-03-26 18:01:00 1711476060 1.2011 2024-03-26 18:00:00 1711476000 1.2046 2024-03-26 17:59:00 1711475940 1.2071 2024-03-26 17:58:00 1711475880 1.2054 2024-03-26 17:57:00 1711475820 1.2061 2024-03-26 17:56:00 1711475760 1.2052 2024-03-26 17:55:00 1711475700 1.2036 2024-03-26 17:54:00 1711475640 1.2059 2024-03-26 17:53:00 1711475580 1.2057 2024-03-26 17:52:00 1711475520 1.2053 2024-03-26 17:51:00 1711475460 1.2033 2024-03-26 17:50:00 1711475400 1.1963 2024-03-26 17:49:00 1711475340 1.2003 2024-03-26 17:48:00 1711475280 1.2011 2024-03-26 17:47:00 1711475220 1.2060 2024-03-26 17:46:00 1711475160 1.2137 2024-03-26 17:45:00 1711475100 1.2181 2024-03-26 17:44:00 1711475040 1.2205 2024-03-26 17:43:00 1711474980 1.2179 2024-03-26 17:42:00 1711474920 1.2208 2024-03-26 17:41:00 1711474860 1.2161 2024-03-26 17:40:00 1711474800 1.2230 2024-03-26 17:39:00 1711474740 1.2185 2024-03-26 17:38:00 1711474680 1.2155 2024-03-26 17:37:00 1711474620 1.2155 2024-03-26 17:36:00 1711474560 1.2109 2024-03-26 17:35:00 1711474500 1.2071 2024-03-26 17:34:00 1711474440 1.2045 2024-03-26 17:33:00 1711474380 1.2069 2024-03-26 17:31:45 1711474305 1.2111 2024-03-26 17:31:00 1711474260 1.2135 2024-03-26 17:30:00 1711474200 1.2143 2024-03-26 17:28:45 1711474125 1.2099 2024-03-26 17:27:45 1711474065 1.2020 2024-03-26 17:27:00 1711474020 1.1981 2024-03-26 17:26:00 1711473960 1.2009 2024-03-26 17:25:00 1711473900 1.2073 2024-03-26 17:23:45 1711473825 1.2128 2024-03-26 17:23:00 1711473780 1.2105 2024-03-26 17:22:00 1711473720 1.2129 2024-03-26 17:21:00 1711473660 1.2197 2024-03-26 17:20:00 1711473600 1.2167 2024-03-26 17:19:00 1711473540 1.2138 2024-03-26 17:18:00 1711473480 1.2085 2024-03-26 17:17:00 1711473420 1.2150 2024-03-26 17:16:00 1711473360 1.2120 2024-03-26 17:15:00 1711473300 1.2150 2024-03-26 17:14:00 1711473240 1.2155 2024-03-26 17:13:00 1711473180 1.2187 2024-03-26 17:12:00 1711473120 1.2191 2024-03-26 17:11:00 1711473060 1.2144 2024-03-26 17:10:00 1711473000 1.2130 2024-03-26 17:09:00 1711472940 1.2036 2024-03-26 17:08:00 1711472880 1.2052 2024-03-26 17:07:00 1711472820 1.2088 2024-03-26 17:06:00 1711472760 1.2129 2024-03-26 17:05:00 1711472700 1.2116 2024-03-26 17:04:00 1711472640 1.2102 2024-03-26 17:03:00 1711472580 1.2157 2024-03-26 17:02:00 1711472520 1.2174 2024-03-26 17:01:00 1711472460 1.2118 2024-03-26 17:00:00 1711472400 1.2047 2024-03-26 16:59:00 1711472340 1.2055 2024-03-26 16:58:00 1711472280 1.2082 2024-03-26 16:57:00 1711472220 1.2112 2024-03-26 16:56:00 1711472160 1.2142 2024-03-26 16:55:00 1711472100 1.2135 2024-03-26 16:54:01 1711472041 1.2094 2024-03-26 16:52:45 1711471965 1.2159 2024-03-26 16:51:45 1711471905 1.2158 2024-03-26 16:50:45 1711471845 1.2101 2024-03-26 16:50:00 1711471800 1.2111 2024-03-26 16:49:00 1711471740 1.2084 2024-03-26 16:47:45 1711471665 1.2144 2024-03-26 16:46:45 1711471605 1.2191 2024-03-26 16:46:00 1711471560 1.2199 2024-03-26 16:45:00 1711471500 1.2157 2024-03-26 16:44:00 1711471440 1.2143 2024-03-26 16:43:00 1711471380 1.2117 2024-03-26 16:42:00 1711471320 1.2081 2024-03-26 16:41:00 1711471260 1.2132 2024-03-26 16:40:00 1711471200 1.2163 2024-03-26 16:39:00 1711471140 1.2107 2024-03-26 16:38:00 1711471080 1.2081 2024-03-26 16:37:00 1711471020 1.2049 2024-03-26 16:36:00 1711470960 1.2115 2024-03-26 16:35:00 1711470900 1.2105 2024-03-26 16:34:00 1711470840 1.2126 2024-03-26 16:33:00 1711470780 1.2151 2024-03-26 16:32:00 1711470720 1.2147 2024-03-26 16:31:00 1711470660 1.2147 2024-03-26 16:30:00 1711470600 1.2153 2024-03-26 16:29:00 1711470540 1.2120 2024-03-26 16:28:00 1711470480 1.2138 2024-03-26 16:27:00 1711470420 1.2107 2024-03-26 16:26:00 1711470360 1.2194 2024-03-26 16:25:00 1711470300 1.2177 2024-03-26 16:24:00 1711470240 1.2092 2024-03-26 16:23:00 1711470180 1.2056 2024-03-26 16:22:00 1711470120 1.2110 2024-03-26 16:21:00 1711470060 1.2142 2024-03-26 16:20:00 1711470000 1.2193 2024-03-26 16:19:00 1711469940 1.2157 2024-03-26 16:18:00 1711469880 1.2175 2024-03-26 16:17:00 1711469820 1.2187 2024-03-26 16:16:00 1711469760 1.2173 2024-03-26 16:15:00 1711469700 1.2228 2024-03-26 16:14:00 1711469640 1.2249 2024-03-26 16:13:00 1711469580 1.2149 2024-03-26 16:12:00 1711469520 1.2083 2024-03-26 16:11:00 1711469460 1.2011 2024-03-26 16:10:00 1711469400 1.2054 2024-03-26 16:09:00 1711469340 1.2159 2024-03-26 16:07:45 1711469265 1.2212 2024-03-26 16:07:00 1711469220 1.2170 2024-03-26 16:06:00 1711469160 1.2160 2024-03-26 16:04:45 1711469085 1.2154 2024-03-26 16:03:45 1711469025 1.2192 2024-03-26 16:02:45 1711468965 1.2195 2024-03-26 16:02:00 1711468920 1.2159 2024-03-26 16:01:00 1711468860 1.2140 2024-03-26 16:00:00 1711468800 1.2148 2024-03-26 15:58:45 1711468725 1.2177 2024-03-26 15:58:00 1711468680 1.2162 2024-03-26 15:57:00 1711468620 1.2137 2024-03-26 15:56:00 1711468560 1.2172 2024-03-26 15:55:00 1711468500 1.2143 2024-03-26 15:54:00 1711468440 1.2137 2024-03-26 15:53:00 1711468380 1.2188 2024-03-26 15:52:00 1711468320 1.2191 2024-03-26 15:51:00 1711468260 1.2217 2024-03-26 15:50:00 1711468200 1.2133 2024-03-26 15:49:00 1711468140 1.2092 2024-03-26 15:48:00 1711468080 1.2089 2024-03-26 15:47:00 1711468020 1.2158 2024-03-26 15:46:00 1711467960 1.2121 2024-03-26 15:45:00 1711467900 1.2116 2024-03-26 15:44:00 1711467840 1.2126 2024-03-26 15:43:00 1711467780 1.2108 2024-03-26 15:42:00 1711467720 1.2127 2024-03-26 15:41:00 1711467660 1.2159 2024-03-26 15:40:00 1711467600 1.2197 2024-03-26 15:39:00 1711467540 1.2258 2024-03-26 15:38:00 1711467480 1.2258 2024-03-26 15:37:00 1711467420 1.2240 2024-03-26 15:36:00 1711467360 1.2201 2024-03-26 15:35:00 1711467300 1.2199 2024-03-26 15:34:00 1711467240 1.2191 2024-03-26 15:33:00 1711467180 1.2141 2024-03-26 15:32:00 1711467120 1.2080 2024-03-26 15:31:00 1711467060 1.2081 2024-03-26 15:30:00 1711467000 1.2098 2024-03-26 15:29:00 1711466940 1.2062 2024-03-26 15:28:00 1711466880 1.2110 2024-03-26 15:27:00 1711466820 1.2149 2024-03-26 15:26:00 1711466760 1.2167 2024-03-26 15:25:00 1711466700 1.2189 2024-03-26 15:24:00 1711466640 1.2133 2024-03-26 15:23:00 1711466580 1.2108 2024-03-26 15:21:45 1711466505 1.2132 2024-03-26 15:20:45 1711466445 1.2167 2024-03-26 15:19:45 1711466385 1.2193 2024-03-26 15:19:00 1711466340 1.2170 2024-03-26 15:18:00 1711466280 1.2116 2024-03-26 15:17:00 1711466220 1.2128 2024-03-26 15:15:45 1711466145 1.2193 2024-03-26 15:15:00 1711466100 1.2200 2024-03-26 15:14:00 1711466040 1.2203 2024-03-26 15:13:00 1711465980 1.2139 2024-03-26 15:12:00 1711465920 1.2179 2024-03-26 15:11:00 1711465860 1.2224 2024-03-26 15:10:00 1711465800 1.2201 2024-03-26 15:09:00 1711465740 1.2182 2024-03-26 15:08:00 1711465680 1.2154 2024-03-26 15:07:00 1711465620 1.2103 2024-03-26 15:06:00 1711465560 1.2078 2024-03-26 15:05:00 1711465500 1.2057 2024-03-26 15:04:00 1711465440 1.2097 2024-03-26 15:03:00 1711465380 1.2141 2024-03-26 15:02:00 1711465320 1.2119 2024-03-26 15:01:00 1711465260 1.2121 2024-03-26 15:00:00 1711465200 1.2129 2024-03-26 14:59:00 1711465140 1.2122 2024-03-26 14:58:00 1711465080 1.2156 2024-03-26 14:57:00 1711465020 1.2172 2024-03-26 14:56:00 1711464960 1.2071 2024-03-26 14:55:00 1711464900 1.2051 2024-03-26 14:54:00 1711464840 1.2122 2024-03-26 14:53:00 1711464780 1.2129 2024-03-26 14:52:00 1711464720 1.2193 2024-03-26 14:51:00 1711464660 1.2258 2024-03-26 14:50:00 1711464600 1.2322 2024-03-26 14:49:00 1711464540 1.2308 2024-03-26 14:48:00 1711464480 1.2284 2024-03-26 14:47:00 1711464420 1.2243 2024-03-26 14:46:00 1711464360 1.2139 2024-03-26 14:45:00 1711464300 1.2113 2024-03-26 14:44:00 1711464240 1.2106 2024-03-26 14:43:00 1711464180 1.2138 2024-03-26 14:42:00 1711464120 1.2166 2024-03-26 14:41:00 1711464060 1.2184 2024-03-26 14:40:00 1711464000 1.2124 2024-03-26 14:39:00 1711463940 1.2118 2024-03-26 14:38:00 1711463880 1.2188 2024-03-26 14:37:00 1711463820 1.2249 2024-03-26 14:36:00 1711463760 1.2269 2024-03-26 14:35:00 1711463700 1.2206 2024-03-26 14:33:45 1711463625 1.2138 2024-03-26 14:32:45 1711463565 1.2083 2024-03-26 14:31:45 1711463505 1.2092 2024-03-26 14:31:00 1711463460 1.2107 2024-03-26 14:30:00 1711463400 1.2145 2024-03-26 14:28:45 1711463325 1.2164 2024-03-26 14:28:00 1711463280 1.2150 2024-03-26 14:27:00 1711463220 1.2197 2024-03-26 14:26:00 1711463160 1.2210 2024-03-26 14:25:00 1711463100 1.2248 2024-03-26 14:23:45 1711463025 1.2209 2024-03-26 14:23:00 1711462980 1.2221 2024-03-26 14:22:00 1711462920 1.2249 2024-03-26 14:21:00 1711462860 1.2248 2024-03-26 14:20:00 1711462800 1.2246 2024-03-26 14:19:00 1711462740 1.2217 2024-03-26 14:18:00 1711462680 1.2247 2024-03-26 14:17:00 1711462620 1.2269 2024-03-26 14:16:00 1711462560 1.2316 2024-03-26 14:15:00 1711462500 1.2273 2024-03-26 14:14:00 1711462440 1.2124 2024-03-26 14:13:00 1711462380 1.2036 2024-03-26 14:12:00 1711462320 1.2063 2024-03-26 14:11:00 1711462260 1.2037 2024-03-26 14:10:00 1711462200 1.2072 2024-03-26 14:09:00 1711462140 1.2114 2024-03-26 14:08:00 1711462080 1.2133 2024-03-26 14:07:00 1711462020 1.2165 2024-03-26 14:06:00 1711461960 1.2145 2024-03-26 14:05:00 1711461900 1.2086 2024-03-26 14:04:00 1711461840 1.2056 2024-03-26 14:03:00 1711461780 1.2089 2024-03-26 14:02:00 1711461720 1.2181 2024-03-26 14:01:00 1711461660 1.2189 2024-03-26 14:00:00 1711461600 1.2130 2024-03-26 13:59:00 1711461540 1.2071 2024-03-26 13:58:00 1711461480 1.2144 2024-03-26 13:57:00 1711461420 1.2154 2024-03-26 13:56:00 1711461360 1.2177 2024-03-26 13:55:00 1711461300 1.2239 2024-03-26 13:54:00 1711461240 1.2240 2024-03-26 13:53:00 1711461180 1.2211 2024-03-26 13:51:45 1711461105 1.2201 2024-03-26 13:50:45 1711461045 1.2170 2024-03-26 13:49:45 1711460985 1.2151 2024-03-26 13:48:45 1711460925 1.2182 2024-03-26 13:48:00 1711460880 1.2173 2024-03-26 13:47:00 1711460820 1.2177 2024-03-26 13:46:00 1711460760 1.2198 2024-03-26 13:44:45 1711460685 1.2170 2024-03-26 13:44:00 1711460640 1.2171 2024-03-26 13:43:00 1711460580 1.2171 2024-03-26 13:42:00 1711460520 1.2136 2024-03-26 13:41:00 1711460460 1.2139 2024-03-26 13:40:00 1711460400 1.2130 2024-03-26 13:39:00 1711460340 1.2141 2024-03-26 13:38:00 1711460280 1.2146 2024-03-26 13:37:00 1711460220 1.2151 2024-03-26 13:36:00 1711460160 1.2140 2024-03-26 13:35:00 1711460100 1.2115 2024-03-26 13:34:00 1711460040 1.2155 2024-03-26 13:33:00 1711459980 1.2101 2024-03-26 13:32:00 1711459920 1.2114 2024-03-26 13:31:00 1711459860 1.2127 2024-03-26 13:30:00 1711459800 1.2218 2024-03-26 13:29:00 1711459740 1.2247 2024-03-26 13:28:00 1711459680 1.2208 2024-03-26 13:27:00 1711459620 1.2212 2024-03-26 13:26:00 1711459560 1.2283 2024-03-26 13:25:00 1711459500 1.2235 2024-03-26 13:24:00 1711459440 1.2200 2024-03-26 13:23:00 1711459380 1.2160 2024-03-26 13:22:00 1711459320 1.2127 2024-03-26 13:21:00 1711459260 1.2120 2024-03-26 13:20:00 1711459200 1.2070 2024-03-26 13:19:00 1711459140 1.2101 2024-03-26 13:18:00 1711459080 1.2078 2024-03-26 13:17:00 1711459020 1.2097 2024-03-26 13:16:00 1711458960 1.2113 2024-03-26 13:15:00 1711458900 1.2080 2024-03-26 13:14:00 1711458840 1.2089 2024-03-26 13:13:00 1711458780 1.2096 2024-03-26 13:12:00 1711458720 1.2128 2024-03-26 13:11:00 1711458660 1.2192 2024-03-26 13:10:00 1711458600 1.2199 2024-03-26 13:09:00 1711458540 1.2171 2024-03-26 13:08:00 1711458480 1.2099 2024-03-26 13:07:00 1711458420 1.2123 2024-03-26 13:05:45 1711458345 1.2147 2024-03-26 13:04:45 1711458285 1.2167 2024-03-26 13:04:00 1711458240 1.2193 2024-03-26 13:03:00 1711458180 1.2168 2024-03-26 13:01:45 1711458105 1.2128 2024-03-26 13:00:45 1711458045 1.2144 2024-03-26 12:59:45 1711457985 1.2187 2024-03-26 12:59:00 1711457940 1.2183 2024-03-26 12:58:00 1711457880 1.2132 2024-03-26 12:57:00 1711457820 1.2095 2024-03-26 12:56:00 1711457760 1.2110 2024-03-26 12:55:00 1711457700 1.2094 2024-03-26 12:54:00 1711457640 1.2056 2024-03-26 12:53:00 1711457580 1.2067 2024-03-26 12:52:00 1711457520 1.2067 2024-03-26 12:51:00 1711457460 1.2074 2024-03-26 12:50:00 1711457400 1.2103 2024-03-26 12:49:00 1711457340 1.2121 2024-03-26 12:48:00 1711457280 1.2081 2024-03-26 12:47:00 1711457220 1.2077 2024-03-26 12:46:00 1711457160 1.2083 2024-03-26 12:45:00 1711457100 1.2124 2024-03-26 12:44:00 1711457040 1.2215 2024-03-26 12:43:00 1711456980 1.2271 2024-03-26 12:42:00 1711456920 1.2329 2024-03-26 12:41:00 1711456860 1.2313 2024-03-26 12:40:00 1711456800 1.2196 2024-03-26 12:39:00 1711456740 1.2194 2024-03-26 12:38:00 1711456680 1.2159 2024-03-26 12:37:00 1711456620 1.2171 2024-03-26 12:36:00 1711456560 1.2131 2024-03-26 12:35:00 1711456500 1.2113 2024-03-26 12:34:00 1711456440 1.2127 2024-03-26 12:33:00 1711456380 1.2129 2024-03-26 12:32:00 1711456320 1.2153 2024-03-26 12:31:00 1711456260 1.2149 2024-03-26 12:30:00 1711456200 1.2108 2024-03-26 12:29:00 1711456140 1.2059 2024-03-26 12:28:00 1711456080 1.2043 2024-03-26 12:27:00 1711456020 1.2108 2024-03-26 12:26:00 1711455960 1.2097 2024-03-26 12:25:00 1711455900 1.2088 2024-03-26 12:24:00 1711455840 1.2124 2024-03-26 12:23:00 1711455780 1.2221 2024-03-26 12:22:00 1711455720 1.2225 2024-03-26 12:20:45 1711455645 1.2241 2024-03-26 12:19:45 1711455585 1.2251 2024-03-26 12:19:00 1711455540 1.2242 2024-03-26 12:18:00 1711455480 1.2215 2024-03-26 12:17:00 1711455420 1.2183 2024-03-26 12:15:45 1711455345 1.2114 2024-03-26 12:14:45 1711455285 1.2143 2024-03-26 12:14:00 1711455240 1.2163 2024-03-26 12:13:00 1711455180 1.2172 2024-03-26 12:12:00 1711455120 1.2220 2024-03-26 12:10:45 1711455045 1.2307 2024-03-26 12:10:00 1711455000 1.2283 2024-03-26 12:09:00 1711454940 1.2141 2024-03-26 12:08:00 1711454880 1.2063 2024-03-26 12:07:00 1711454820 1.2051 2024-03-26 12:06:00 1711454760 1.2103 2024-03-26 12:05:00 1711454700 1.2098 2024-03-26 12:04:00 1711454640 1.2113 2024-03-26 12:03:00 1711454580 1.2067 2024-03-26 12:02:00 1711454520 1.2029 2024-03-26 12:01:00 1711454460 1.2109 2024-03-26 12:00:00 1711454400 1.2156 2024-03-26 11:59:00 1711454340 1.2172 2024-03-26 11:58:00 1711454280 1.2109 2024-03-26 11:57:00 1711454220 1.2109 2024-03-26 11:56:00 1711454160 1.2157 2024-03-26 11:55:00 1711454100 1.2175 2024-03-26 11:54:00 1711454040 1.2133 2024-03-26 11:53:00 1711453980 1.2115 2024-03-26 11:52:00 1711453920 1.2060 2024-03-26 11:51:00 1711453860 1.2049 2024-03-26 11:50:00 1711453800 1.2094 2024-03-26 11:49:00 1711453740 1.2180 2024-03-26 11:48:00 1711453680 1.2220 2024-03-26 11:47:00 1711453620 1.2222 2024-03-26 11:46:00 1711453560 1.2184 2024-03-26 11:45:00 1711453500 1.2143 2024-03-26 11:44:00 1711453440 1.2133 2024-03-26 11:43:00 1711453380 1.2119 2024-03-26 11:42:00 1711453320 1.2124 2024-03-26 11:41:00 1711453260 1.2122 2024-03-26 11:40:00 1711453200 1.2127 2024-03-26 11:39:00 1711453140 1.2156 2024-03-26 11:37:45 1711453065 1.2129 2024-03-26 11:36:45 1711453005 1.2131 2024-03-26 11:35:45 1711452945 1.2122 2024-03-26 11:35:00 1711452900 1.2104 2024-03-26 11:34:00 1711452840 1.2129 2024-03-26 11:33:00 1711452780 1.2129 2024-03-26 11:31:45 1711452705 1.2032 2024-03-26 11:31:00 1711452660 1.2028 2024-03-26 11:30:00 1711452600 1.2069 2024-03-26 11:29:00 1711452540 1.2121 2024-03-26 11:28:00 1711452480 1.2141 2024-03-26 11:26:45 1711452405 1.2182 2024-03-26 11:26:00 1711452360 1.2183 2024-03-26 11:25:00 1711452300 1.2270 2024-03-26 11:24:00 1711452240 1.2214 2024-03-26 11:23:00 1711452180 1.2126 2024-03-26 11:22:00 1711452120 1.2117 2024-03-26 11:21:00 1711452060 1.2155 2024-03-26 11:20:00 1711452000 1.2117 2024-03-26 11:19:00 1711451940 1.2131 2024-03-26 11:18:00 1711451880 1.2139 2024-03-26 11:17:00 1711451820 1.2128 2024-03-26 11:16:00 1711451760 1.2127 2024-03-26 11:15:00 1711451700 1.2101 2024-03-26 11:14:00 1711451640 1.2098 2024-03-26 11:13:00 1711451580 1.2105 2024-03-26 11:12:00 1711451520 1.2155 2024-03-26 11:11:00 1711451460 1.2136 2024-03-26 11:10:00 1711451400 1.2145 2024-03-26 11:09:00 1711451340 1.2123 2024-03-26 11:08:00 1711451280 1.2135 2024-03-26 11:07:00 1711451220 1.2145 2024-03-26 11:06:00 1711451160 1.2113 2024-03-26 11:05:00 1711451100 1.2193 2024-03-26 11:04:00 1711451040 1.2222 2024-03-26 11:03:00 1711450980 1.2220 2024-03-26 11:02:00 1711450920 1.2111 2024-03-26 11:01:00 1711450860 1.2037 2024-03-26 11:00:00 1711450800 1.2117 2024-03-26 10:59:00 1711450740 1.2121 2024-03-26 10:58:00 1711450680 1.2169 2024-03-26 10:57:00 1711450620 1.2154 2024-03-26 10:56:00 1711450560 1.2076 2024-03-26 10:54:45 1711450485 1.2049 2024-03-26 10:53:45 1711450425 1.2074 2024-03-26 10:52:45 1711450365 1.2126 2024-03-26 10:51:45 1711450305 1.2082 2024-03-26 10:51:00 1711450260 1.2092 2024-03-26 10:50:00 1711450200 1.2149 2024-03-26 10:48:45 1711450125 1.2166 2024-03-26 10:48:00 1711450080 1.2166 2024-03-26 10:47:00 1711450020 1.2185 2024-03-26 10:46:00 1711449960 1.2172 2024-03-26 10:44:45 1711449885 1.2096 2024-03-26 10:44:00 1711449840 1.2113 2024-03-26 10:43:00 1711449780 1.2145 2024-03-26 10:42:00 1711449720 1.2096 2024-03-26 10:41:00 1711449660 1.2096 2024-03-26 10:40:00 1711449600 1.2068 2024-03-26 10:39:00 1711449540 1.2088 2024-03-26 10:38:00 1711449480 1.2089 2024-03-26 10:37:00 1711449420 1.2076 2024-03-26 10:36:00 1711449360 1.2121 2024-03-26 10:35:00 1711449300 1.2209 2024-03-26 10:34:00 1711449240 1.2313 2024-03-26 10:33:00 1711449180 1.2351 2024-03-26 10:32:00 1711449120 1.2287 2024-03-26 10:31:00 1711449060 1.2226 2024-03-26 10:30:00 1711449000 1.2117 2024-03-26 10:29:00 1711448940 1.2126 2024-03-26 10:28:00 1711448880 1.2164 2024-03-26 10:27:00 1711448820 1.2148 2024-03-26 10:26:00 1711448760 1.2087 2024-03-26 10:25:00 1711448700 1.2037 2024-03-26 10:24:00 1711448640 1.2010 2024-03-26 10:23:00 1711448580 1.1994 2024-03-26 10:22:00 1711448520 1.2035 2024-03-26 10:21:00 1711448460 1.2073 2024-03-26 10:20:00 1711448400 1.2044 2024-03-26 10:19:00 1711448340 1.2076 2024-03-26 10:18:00 1711448280 1.2097 2024-03-26 10:17:00 1711448220 1.2108 2024-03-26 10:16:00 1711448160 1.2116 2024-03-26 10:14:45 1711448085 1.2129 2024-03-26 10:14:00 1711448040 1.2175 2024-03-26 10:13:00 1711447980 1.2183 2024-03-26 10:11:45 1711447905 1.2202 2024-03-26 10:10:45 1711447845 1.2171 2024-03-26 10:10:00 1711447800 1.2172 2024-03-26 10:09:00 1711447740 1.2196 2024-03-26 10:08:00 1711447680 1.2144 2024-03-26 10:06:45 1711447605 1.2134 2024-03-26 10:06:00 1711447560 1.2144 2024-03-26 10:05:00 1711447500 1.2157 2024-03-26 10:04:00 1711447440 1.2145 2024-03-26 10:03:00 1711447380 1.2133 2024-03-26 10:02:00 1711447320 1.2131 2024-03-26 10:01:00 1711447260 1.2151 2024-03-26 10:00:00 1711447200 1.2159 2024-03-26 09:59:00 1711447140 1.2176 2024-03-26 09:58:00 1711447080 1.2204 2024-03-26 09:57:00 1711447020 1.2212 2024-03-26 09:56:00 1711446960 1.2265 2024-03-26 09:55:00 1711446900 1.2203 2024-03-26 09:54:00 1711446840 1.2084 2024-03-26 09:53:00 1711446780 1.2063 2024-03-26 09:52:00 1711446720 1.2043 2024-03-26 09:51:00 1711446660 1.2096 2024-03-26 09:50:00 1711446600 1.2183 2024-03-26 09:49:00 1711446540 1.2185 2024-03-26 09:48:00 1711446480 1.2151 2024-03-26 09:47:00 1711446420 1.2114 2024-03-26 09:46:00 1711446360 1.2125 2024-03-26 09:45:00 1711446300 1.2168 2024-03-26 09:44:00 1711446240 1.2162 2024-03-26 09:43:00 1711446180 1.2105 2024-03-26 09:42:00 1711446120 1.2072 2024-03-26 09:41:00 1711446060 1.2091 2024-03-26 09:40:00 1711446000 1.2093 2024-03-26 09:39:00 1711445940 1.2192 2024-03-26 09:38:00 1711445880 1.2235 2024-03-26 09:37:00 1711445820 1.2201 2024-03-26 09:36:00 1711445760 1.2147 2024-03-26 09:35:00 1711445700 1.2113 2024-03-26 09:34:00 1711445640 1.2017 2024-03-26 09:33:00 1711445580 1.1984 2024-03-26 09:32:00 1711445520 1.1964 2024-03-26 09:30:45 1711445445 1.2030 2024-03-26 09:29:45 1711445385 1.2102 2024-03-26 09:29:00 1711445340 1.2135 2024-03-26 09:28:00 1711445280 1.2123 2024-03-26 09:26:45 1711445205 1.2124 2024-03-26 09:26:00 1711445160 1.2148 2024-03-26 09:25:00 1711445100 1.2239 2024-03-26 09:24:00 1711445040 1.2266 2024-03-26 09:23:00 1711444980 1.2177 2024-03-26 09:21:45 1711444905 1.2015 2024-03-26 09:21:00 1711444860 1.1992 2024-03-26 09:20:00 1711444800 1.2078 2024-03-26 09:19:00 1711444740 1.2175 2024-03-26 09:18:00 1711444680 1.2166 2024-03-26 09:17:00 1711444620 1.2086 2024-03-26 09:16:00 1711444560 1.2100 2024-03-26 09:15:00 1711444500 1.2046 2024-03-26 09:14:00 1711444440 1.2044 2024-03-26 09:13:00 1711444380 1.2088 2024-03-26 09:12:00 1711444320 1.2129 2024-03-26 09:11:00 1711444260 1.2206 2024-03-26 09:10:00 1711444200 1.2169 2024-03-26 09:09:00 1711444140 1.2205 2024-03-26 09:08:00 1711444080 1.2297 2024-03-26 09:07:00 1711444020 1.2255 2024-03-26 09:06:00 1711443960 1.2238 2024-03-26 09:05:00 1711443900 1.2201 2024-03-26 09:04:00 1711443840 1.2108 2024-03-26 09:03:00 1711443780 1.2094 2024-03-26 09:02:00 1711443720 1.2032 2024-03-26 09:01:00 1711443660 1.2061 2024-03-26 09:00:00 1711443600 1.1991 2024-03-26 08:59:00 1711443540 1.1945 2024-03-26 08:58:00 1711443480 1.1881 2024-03-26 08:57:00 1711443420 1.1889 2024-03-26 08:56:00 1711443360 1.1995 2024-03-26 08:55:00 1711443300 1.2112 2024-03-26 08:54:00 1711443240 1.2226 2024-03-26 08:53:00 1711443180 1.2265 2024-03-26 08:52:00 1711443120 1.2260 2024-03-26 08:51:00 1711443060 1.2282 2024-03-26 08:50:00 1711443000 1.2226 2024-03-26 08:49:00 1711442940 1.2091 2024-03-26 08:48:00 1711442880 1.2101 2024-03-26 08:47:00 1711442820 1.2179 2024-03-26 08:46:00 1711442760 1.2211 2024-03-26 08:45:00 1711442700 1.2218 2024-03-26 08:44:00 1711442640 1.2182 2024-03-26 08:43:00 1711442580 1.2152 2024-03-26 08:41:45 1711442505 1.2094 2024-03-26 08:41:00 1711442460 1.2052 2024-03-26 08:40:00 1711442400 1.2034 2024-03-26 08:39:00 1711442340 1.2053 2024-03-26 08:38:00 1711442280 1.2109 2024-03-26 08:37:00 1711442220 1.2101 2024-03-26 08:36:00 1711442160 1.2049 2024-03-26 08:35:00 1711442100 1.2024 2024-03-26 08:34:00 1711442040 1.2104 2024-03-26 08:33:00 1711441980 1.2113 2024-03-26 08:32:00 1711441920 1.2196 2024-03-26 08:31:00 1711441860 1.2120 2024-03-26 08:30:00 1711441800 1.2153 2024-03-26 08:29:00 1711441740 1.2133 2024-03-26 08:28:00 1711441680 1.2127 2024-03-26 08:27:00 1711441620 1.2137 2024-03-26 08:26:00 1711441560 1.2072 2024-03-26 08:25:00 1711441500 1.1991 2024-03-26 08:24:00 1711441440 1.1944 2024-03-26 08:23:00 1711441380 1.2007 2024-03-26 08:22:00 1711441320 1.2037 2024-03-26 08:21:00 1711441260 1.2088 2024-03-26 08:20:00 1711441200 1.2148 2024-03-26 08:19:00 1711441140 1.2204 2024-03-26 08:18:00 1711441080 1.2179 2024-03-26 08:17:01 1711441021 1.2150 2024-03-26 08:16:00 1711440960 1.2132 2024-03-26 08:14:45 1711440885 1.2097 2024-03-26 08:13:45 1711440825 1.2123 2024-03-26 08:13:00 1711440780 1.2089 2024-03-26 08:12:00 1711440720 1.2061 2024-03-26 08:11:00 1711440660 1.2131 2024-03-26 08:10:00 1711440600 1.2243 2024-03-26 08:09:00 1711440540 1.2196 2024-03-26 08:08:00 1711440480 1.2185 2024-03-26 08:07:00 1711440420 1.2095 2024-03-26 08:06:00 1711440360 1.2035 2024-03-26 08:05:00 1711440300 1.1958 2024-03-26 08:04:00 1711440240 1.1954 2024-03-26 08:03:00 1711440180 1.1950 2024-03-26 08:02:00 1711440120 1.2040 2024-03-26 08:01:00 1711440060 1.1953 2024-03-26 08:00:00 1711440000 1.1883 2024-03-26 07:59:00 1711439940 1.1948 2024-03-26 07:58:00 1711439880 1.2015 2024-03-26 07:57:00 1711439820 1.2116 2024-03-26 07:56:00 1711439760 1.2213 2024-03-26 07:55:00 1711439700 1.2231 2024-03-26 07:54:00 1711439640 1.2164 2024-03-26 07:53:00 1711439580 1.2148 2024-03-26 07:51:45 1711439505 1.2058 2024-03-26 07:50:45 1711439445 1.1999 2024-03-26 07:50:00 1711439400 1.1991 2024-03-26 07:49:00 1711439340 1.1979 2024-03-26 07:48:00 1711439280 1.1992 2024-03-26 07:47:00 1711439220 1.2018 2024-03-26 07:45:45 1711439145 1.2090 2024-03-26 07:45:00 1711439100 1.2089 2024-03-26 07:44:00 1711439040 1.2082 2024-03-26 07:43:00 1711438980 1.2058 2024-03-26 07:42:00 1711438920 1.2039 2024-03-26 07:41:00 1711438860 1.2018 2024-03-26 07:40:00 1711438800 1.1969 2024-03-26 07:39:00 1711438740 1.2005 2024-03-26 07:38:00 1711438680 1.1969 2024-03-26 07:37:00 1711438620 1.1922 2024-03-26 07:36:00 1711438560 1.1976 2024-03-26 07:35:00 1711438500 1.2021 2024-03-26 07:34:00 1711438440 1.2060 2024-03-26 07:33:00 1711438380 1.2098 2024-03-26 07:32:00 1711438320 1.2189 2024-03-26 07:31:00 1711438260 1.2190 2024-03-26 07:30:00 1711438200 1.2084 2024-03-26 07:29:00 1711438140 1.2071 2024-03-26 07:28:00 1711438080 1.2018 2024-03-26 07:27:00 1711438020 1.2022 2024-03-26 07:26:00 1711437960 1.2025 2024-03-26 07:25:00 1711437900 1.2021 2024-03-26 07:24:00 1711437840 1.2042 2024-03-26 07:23:00 1711437780 1.2081 2024-03-26 07:21:45 1711437705 1.2097 2024-03-26 07:21:00 1711437660 1.2080 2024-03-26 07:20:00 1711437600 1.2004 2024-03-26 07:19:00 1711437540 1.1965 2024-03-26 07:17:45 1711437465 1.1975 2024-03-26 07:16:45 1711437405 1.2012 2024-03-26 07:16:00 1711437360 1.2100 2024-03-26 07:15:00 1711437300 1.2121 2024-03-26 07:14:00 1711437240 1.2060 2024-03-26 07:13:00 1711437180 1.2041 2024-03-26 07:12:00 1711437120 1.2038 2024-03-26 07:11:00 1711437060 1.2043 2024-03-26 07:10:00 1711437000 1.2046 2024-03-26 07:09:00 1711436940 1.2063 2024-03-26 07:08:00 1711436880 1.2042 2024-03-26 07:07:00 1711436820 1.2041 2024-03-26 07:06:00 1711436760 1.2020 2024-03-26 07:05:00 1711436700 1.1922 2024-03-26 07:04:00 1711436640 1.1946 2024-03-26 07:03:00 1711436580 1.2037 2024-03-26 07:02:00 1711436520 1.2100 2024-03-26 07:01:00 1711436460 1.2054 2024-03-26 07:00:00 1711436400 1.2021 2024-03-26 06:59:00 1711436340 1.2010 2024-03-26 06:58:00 1711436280 1.1960 2024-03-26 06:57:00 1711436220 1.1891 2024-03-26 06:56:00 1711436160 1.1917 2024-03-26 06:55:00 1711436100 1.1928 2024-03-26 06:54:00 1711436040 1.1980 2024-03-26 06:53:00 1711435980 1.2036 2024-03-26 06:52:00 1711435920 1.2052 2024-03-26 06:51:00 1711435860 1.2039 2024-03-26 06:50:00 1711435800 1.2123 2024-03-26 06:49:00 1711435740 1.2203 2024-03-26 06:48:00 1711435680 1.2201 2024-03-26 06:47:00 1711435620 1.2080 2024-03-26 06:46:00 1711435560 1.2066 2024-03-26 06:45:00 1711435500 1.2007 2024-03-26 06:44:00 1711435440 1.1955 2024-03-26 06:43:00 1711435380 1.1958 2024-03-26 06:42:00 1711435320 1.2025 2024-03-26 06:41:00 1711435260 1.2081 2024-03-26 06:39:59 1711435199 1.2065 2024-03-26 06:38:59 1711435139 1.2045 2024-03-26 06:37:59 1711435079 1.2085 2024-03-26 06:36:59 1711435019 1.2012 2024-03-26 06:35:59 1711434959 1.1976 2024-03-26 06:34:59 1711434899 1.1932 2024-03-26 06:33:59 1711434839 1.1932 2024-03-26 06:32:59 1711434779 1.1945 2024-03-26 06:31:59 1711434719 1.1988 2024-03-26 06:30:59 1711434659 1.2059 2024-03-26 06:29:59 1711434599 1.2150 2024-03-26 06:28:59 1711434539 1.2211 2024-03-26 06:27:59 1711434479 1.2094 2024-03-26 06:26:59 1711434419 1.2015 2024-03-26 06:25:59 1711434359 1.2014 2024-03-26 06:24:59 1711434299 1.2015 2024-03-26 06:23:59 1711434239 1.2002 2024-03-26 06:22:59 1711434179 1.2018 2024-03-26 06:21:59 1711434119 1.1986 2024-03-26 06:20:59 1711434059 1.1969 2024-03-26 06:19:59 1711433999 1.1999 2024-03-26 06:18:59 1711433939 1.1972 2024-03-26 06:17:59 1711433879 1.2022 2024-03-26 06:16:59 1711433819 1.2015 2024-03-26 06:15:59 1711433759 1.2041 2024-03-26 06:14:59 1711433699 1.2052 2024-03-26 06:13:59 1711433639 1.2081 2024-03-26 06:12:59 1711433579 1.2036 2024-03-26 06:11:59 1711433519 1.1987 2024-03-26 06:10:59 1711433459 1.1999 2024-03-26 06:09:59 1711433399 1.2011 2024-03-26 06:08:59 1711433339 1.2103 2024-03-26 06:07:59 1711433279 1.2064 2024-03-26 06:06:59 1711433219 1.2088 2024-03-26 06:05:59 1711433159 1.2010 2024-03-26 06:04:59 1711433099 1.1994 2024-03-26 06:03:59 1711433039 1.2002 2024-03-26 06:02:59 1711432979 1.2025 2024-03-26 06:01:59 1711432919 1.2028 2024-03-26 06:00:59 1711432859 1.1962 2024-03-26 05:59:59 1711432799 1.1997 2024-03-26 05:58:59 1711432739 1.2031 2024-03-26 05:57:59 1711432679 1.2064 2024-03-26 05:56:59 1711432619 1.2070 2024-03-26 05:55:59 1711432559 1.2075 2024-03-26 05:54:59 1711432499 1.2064 2024-03-26 05:53:59 1711432439 1.1994 2024-03-26 05:52:59 1711432379 1.1942 2024-03-26 05:51:59 1711432319 1.1910 2024-03-26 05:50:59 1711432259 1.1906 2024-03-26 05:49:59 1711432199 1.1868 2024-03-26 05:48:59 1711432139 1.1923 2024-03-26 05:47:59 1711432079 1.2009 2024-03-26 05:46:59 1711432019 1.2016 2024-03-26 05:45:59 1711431959 1.2076 2024-03-26 05:44:59 1711431899 1.2143 2024-03-26 05:43:59 1711431839 1.2094 2024-03-26 05:42:59 1711431779 1.2043 2024-03-26 05:41:59 1711431719 1.2020 2024-03-26 05:40:59 1711431659 1.2046 2024-03-26 05:39:59 1711431599 1.2010 2024-03-26 05:38:59 1711431539 1.1946 2024-03-26 05:37:59 1711431479 1.1918 2024-03-26 05:36:59 1711431419 1.1941 2024-03-26 05:35:59 1711431359 1.1944 2024-03-26 05:34:59 1711431299 1.1948 2024-03-26 05:33:59 1711431239 1.1904 2024-03-26 05:32:59 1711431179 1.1977 2024-03-26 05:31:59 1711431119 1.2013 2024-03-26 05:30:59 1711431059 1.2054 2024-03-26 05:29:59 1711430999 1.2118 2024-03-26 05:28:59 1711430939 1.2101 2024-03-26 05:27:59 1711430879 1.2079 2024-03-26 05:26:59 1711430819 1.2009 2024-03-26 05:25:59 1711430759 1.1947 2024-03-26 05:24:59 1711430699 1.1898 2024-03-26 05:23:59 1711430639 1.1929 2024-03-26 05:22:59 1711430579 1.1943 2024-03-26 05:21:59 1711430519 1.1963 2024-03-26 05:20:59 1711430459 1.2009 2024-03-26 05:19:59 1711430399 1.2043 2024-03-26 05:18:59 1711430339 1.2010 2024-03-26 05:17:59 1711430279 1.1985 2024-03-26 05:16:59 1711430219 1.1959 2024-03-26 05:15:59 1711430159 1.1941 2024-03-26 05:14:59 1711430099 1.1966 2024-03-26 05:13:59 1711430039 1.2018 2024-03-26 05:12:59 1711429979 1.2062 2024-03-26 05:11:59 1711429919 1.2073 2024-03-26 05:10:59 1711429859 1.2069 2024-03-26 05:09:59 1711429799 1.1982 2024-03-26 05:08:59 1711429739 1.1952 2024-03-26 05:07:59 1711429679 1.1952 2024-03-26 05:06:59 1711429619 1.1993 2024-03-26 05:05:59 1711429559 1.1992 2024-03-26 05:04:59 1711429499 1.2078 2024-03-26 05:03:59 1711429439 1.2124 2024-03-26 05:02:59 1711429379 1.2126 2024-03-26 05:01:59 1711429319 1.2106 2024-03-26 05:00:59 1711429259 1.2047 2024-03-26 04:59:59 1711429199 1.1968 2024-03-26 04:58:59 1711429139 1.1924 2024-03-26 04:57:59 1711429079 1.1978 2024-03-26 04:56:59 1711429019 1.2001 2024-03-26 04:55:59 1711428959 1.1959 2024-03-26 04:54:59 1711428899 1.1907 2024-03-26 04:53:59 1711428839 1.1908 2024-03-26 04:52:59 1711428779 1.1903 2024-03-26 04:51:59 1711428719 1.1970 2024-03-26 04:50:59 1711428659 1.2051 2024-03-26 04:49:59 1711428599 1.2108 2024-03-26 04:48:59 1711428539 1.2119 2024-03-26 04:47:59 1711428479 1.2103 2024-03-26 04:46:59 1711428419 1.2038 2024-03-26 04:45:59 1711428359 1.2073 2024-03-26 04:44:59 1711428299 1.2103 2024-03-26 04:43:59 1711428239 1.2141 2024-03-26 04:42:59 1711428179 1.2140 2024-03-26 04:41:59 1711428119 1.2117 2024-03-26 04:40:59 1711428059 1.2089 2024-03-26 04:39:59 1711427999 1.2029 2024-03-26 04:38:59 1711427939 1.2006 2024-03-26 04:37:59 1711427879 1.2036 2024-03-26 04:36:59 1711427819 1.2007 2024-03-26 04:35:59 1711427759 1.1950 2024-03-26 04:34:59 1711427699 1.1953 2024-03-26 04:33:59 1711427639 1.1992 2024-03-26 04:32:59 1711427579 1.1977 2024-03-26 04:31:59 1711427519 1.2001 2024-03-26 04:30:59 1711427459 1.2020 2024-03-26 04:29:59 1711427399 1.1936 2024-03-26 04:28:59 1711427339 1.1921 2024-03-26 04:27:59 1711427279 1.1916 2024-03-26 04:26:59 1711427219 1.1943 2024-03-26 04:25:59 1711427159 1.1921 2024-03-26 04:24:59 1711427099 1.1890 2024-03-26 04:23:59 1711427039 1.1912 2024-03-26 04:22:59 1711426979 1.2001 2024-03-26 04:21:59 1711426919 1.2003 2024-03-26 04:20:59 1711426859 1.1980 2024-03-26 04:19:59 1711426799 1.1985 2024-03-26 04:18:59 1711426739 1.2016 2024-03-26 04:17:59 1711426679 1.2032 2024-03-26 04:16:59 1711426619 1.2011 2024-03-26 04:15:59 1711426559 1.2025 2024-03-26 04:14:59 1711426499 1.2022 2024-03-26 04:13:59 1711426439 1.1974 2024-03-26 04:12:59 1711426379 1.1965 2024-03-26 04:11:59 1711426319 1.1981 2024-03-26 04:10:59 1711426259 1.1990 2024-03-26 04:09:59 1711426199 1.2044 2024-03-26 04:08:59 1711426139 1.2101 2024-03-26 04:07:59 1711426079 1.2087 2024-03-26 04:06:59 1711426019 1.2041 2024-03-26 04:05:59 1711425959 1.2001 2024-03-26 04:04:59 1711425899 1.1942 2024-03-26 04:03:59 1711425839 1.1964 2024-03-26 04:02:59 1711425779 1.2012 2024-03-26 04:01:59 1711425719 1.2001 2024-03-26 04:00:59 1711425659 1.2026 2024-03-26 03:59:59 1711425599 1.2009 2024-03-26 03:58:59 1711425539 1.1991 2024-03-26 03:57:59 1711425479 1.2046 2024-03-26 03:56:59 1711425419 1.2016 2024-03-26 03:55:59 1711425359 1.2058 2024-03-26 03:54:59 1711425299 1.2027 2024-03-26 03:53:59 1711425239 1.2003 2024-03-26 03:52:59 1711425179 1.1967 2024-03-26 03:51:59 1711425119 1.1977 2024-03-26 03:50:59 1711425059 1.1985 2024-03-26 03:49:59 1711424999 1.2005 2024-03-26 03:48:59 1711424939 1.2033 2024-03-26 03:47:59 1711424879 1.2018 2024-03-26 03:46:59 1711424819 1.2046 2024-03-26 03:46:00 1711424760 1.2021 2024-03-26 03:44:59 1711424699 1.2033 2024-03-26 03:43:59 1711424639 1.2090 2024-03-26 03:42:59 1711424579 1.2106 2024-03-26 03:41:59 1711424519 1.2128 2024-03-26 03:40:59 1711424459 1.2106 2024-03-26 03:39:59 1711424399 1.2072 2024-03-26 03:38:59 1711424339 1.1948 2024-03-26 03:37:59 1711424279 1.1912 2024-03-26 03:36:59 1711424219 1.1856 2024-03-26 03:35:59 1711424159 1.1834 2024-03-26 03:34:59 1711424099 1.1861 2024-03-26 03:33:59 1711424039 1.1863 2024-03-26 03:32:59 1711423979 1.1924 2024-03-26 03:31:59 1711423919 1.1947 2024-03-26 03:30:59 1711423859 1.1919 2024-03-26 03:29:59 1711423799 1.1965 2024-03-26 03:28:59 1711423739 1.2008 2024-03-26 03:27:59 1711423679 1.2031 2024-03-26 03:26:59 1711423619 1.2043 2024-03-26 03:25:59 1711423559 1.2013 2024-03-26 03:24:59 1711423499 1.1928 2024-03-26 03:23:59 1711423439 1.2034 2024-03-26 03:22:59 1711423379 1.2008 2024-03-26 03:21:59 1711423319 1.1980 2024-03-26 03:20:59 1711423259 1.1976 2024-03-26 03:19:59 1711423199 1.1972 2024-03-26 03:18:59 1711423139 1.1942 2024-03-26 03:17:59 1711423079 1.1982 2024-03-26 03:16:59 1711423019 1.2026 2024-03-26 03:15:59 1711422959 1.2019 2024-03-26 03:14:59 1711422899 1.1994 2024-03-26 03:13:59 1711422839 1.2078 2024-03-26 03:12:59 1711422779 1.2103 2024-03-26 03:11:59 1711422719 1.2076 2024-03-26 03:10:59 1711422659 1.2067 2024-03-26 03:09:59 1711422599 1.2062 2024-03-26 03:08:59 1711422539 1.2084 2024-03-26 03:07:59 1711422479 1.2035 2024-03-26 03:06:59 1711422419 1.1974 2024-03-26 03:05:59 1711422359 1.1947 2024-03-26 03:04:59 1711422299 1.1952 2024-03-26 03:03:59 1711422239 1.1926 2024-03-26 03:02:59 1711422179 1.2017 2024-03-26 03:01:59 1711422119 1.2013 2024-03-26 03:00:59 1711422059 1.1918 2024-03-26 02:59:59 1711421999 1.1947 2024-03-26 02:58:59 1711421939 1.1933 2024-03-26 02:57:59 1711421879 1.1953 2024-03-26 02:56:59 1711421819 1.1986 2024-03-26 02:55:59 1711421759 1.2038 2024-03-26 02:54:59 1711421699 1.2038 2024-03-26 02:53:59 1711421639 1.2079 2024-03-26 02:52:59 1711421579 1.2086 2024-03-26 02:51:59 1711421519 1.2055 2024-03-26 02:50:59 1711421459 1.2018 2024-03-26 02:49:59 1711421399 1.2084 2024-03-26 02:48:59 1711421339 1.2033 2024-03-26 02:47:59 1711421279 1.2022 2024-03-26 02:46:59 1711421219 1.2047 2024-03-26 02:45:59 1711421159 1.2103 2024-03-26 02:44:59 1711421099 1.2094 2024-03-26 02:43:59 1711421039 1.2045 2024-03-26 02:42:59 1711420979 1.1967 2024-03-26 02:41:59 1711420919 1.1921 2024-03-26 02:40:59 1711420859 1.1889 2024-03-26 02:39:59 1711420799 1.1906 2024-03-26 02:38:59 1711420739 1.1895 2024-03-26 02:37:59 1711420679 1.1940 2024-03-26 02:36:59 1711420619 1.1934 2024-03-26 02:35:59 1711420559 1.1837 2024-03-26 02:34:59 1711420499 1.1802 2024-03-26 02:33:59 1711420439 1.1839 2024-03-26 02:32:59 1711420379 1.1964 2024-03-26 02:31:59 1711420319 1.1986 2024-03-26 02:30:59 1711420259 1.2015 2024-03-26 02:29:59 1711420199 1.2073 2024-03-26 02:28:59 1711420139 1.2096 2024-03-26 02:27:59 1711420079 1.2190 2024-03-26 02:26:59 1711420019 1.2175 2024-03-26 02:25:59 1711419959 1.2157 2024-03-26 02:24:59 1711419899 1.2139 2024-03-26 02:23:59 1711419839 1.2083 2024-03-26 02:22:59 1711419779 1.2094 2024-03-26 02:21:59 1711419719 1.2075 2024-03-26 02:21:00 1711419660 1.1987 2024-03-26 02:19:59 1711419599 1.1946 2024-03-26 02:18:59 1711419539 1.1983 2024-03-26 02:17:59 1711419479 1.1945 2024-03-26 02:16:59 1711419419 1.1945 2024-03-26 02:15:59 1711419359 1.1963 2024-03-26 02:14:59 1711419299 1.2011 2024-03-26 02:13:59 1711419239 1.2032 2024-03-26 02:12:59 1711419179 1.2077 2024-03-26 02:11:59 1711419119 1.2065 2024-03-26 02:10:59 1711419059 1.2058 2024-03-26 02:09:59 1711418999 1.2055 2024-03-26 02:08:59 1711418939 1.2003 2024-03-26 02:07:59 1711418879 1.1957 2024-03-26 02:06:59 1711418819 1.1945 2024-03-26 02:05:59 1711418759 1.1975 2024-03-26 02:04:59 1711418699 1.1989 2024-03-26 02:03:59 1711418639 1.2040 2024-03-26 02:02:59 1711418579 1.1974 2024-03-26 02:01:59 1711418519 1.1871 2024-03-26 02:00:59 1711418459 1.1863 2024-03-26 01:59:59 1711418399 1.2014 2024-03-26 01:58:59 1711418339 1.2037 2024-03-26 01:57:59 1711418279 1.1985 2024-03-26 01:56:59 1711418219 1.1955 2024-03-26 01:55:59 1711418159 1.1960 2024-03-26 01:54:59 1711418099 1.1929 2024-03-26 01:53:59 1711418039 1.1966 2024-03-26 01:52:59 1711417979 1.2076 2024-03-26 01:51:59 1711417919 1.2131 2024-03-26 01:50:59 1711417859 1.2088 2024-03-26 01:49:59 1711417799 1.2021 2024-03-26 01:48:59 1711417739 1.2020 2024-03-26 01:47:59 1711417679 1.2051 2024-03-26 01:46:59 1711417619 1.2049 2024-03-26 01:45:59 1711417559 1.2044 2024-03-26 01:44:59 1711417499 1.2085 2024-03-26 01:43:59 1711417439 1.2024 2024-03-26 01:42:59 1711417379 1.2002 2024-03-26 01:41:59 1711417319 1.1970 2024-03-26 01:40:59 1711417259 1.1960 2024-03-26 01:39:59 1711417199 1.2006 2024-03-26 01:38:59 1711417139 1.2035 2024-03-26 01:37:59 1711417079 1.2085 2024-03-26 01:36:59 1711417019 1.2061 2024-03-26 01:35:59 1711416959 1.2013 2024-03-26 01:34:59 1711416899 1.1991 2024-03-26 01:33:59 1711416839 1.1932 2024-03-26 01:32:59 1711416779 1.1946 2024-03-26 01:31:59 1711416719 1.1995 2024-03-26 01:30:59 1711416659 1.2094 2024-03-26 01:29:59 1711416599 1.2134 2024-03-26 01:28:59 1711416539 1.2162 2024-03-26 01:27:59 1711416479 1.2096 2024-03-26 01:26:59 1711416419 1.2057 2024-03-26 01:25:59 1711416359 1.1958 2024-03-26 01:24:59 1711416299 1.1887 2024-03-26 01:23:59 1711416239 1.1904 2024-03-26 01:22:59 1711416179 1.1871 2024-03-26 01:21:59 1711416119 1.1896 2024-03-26 01:20:59 1711416059 1.1959 2024-03-26 01:19:59 1711415999 1.2015 2024-03-26 01:18:59 1711415939 1.2011 2024-03-26 01:17:59 1711415879 1.1975 2024-03-26 01:16:59 1711415819 1.1967 2024-03-26 01:15:59 1711415759 1.1920 2024-03-26 01:14:59 1711415699 1.1962 2024-03-26 01:13:59 1711415639 1.2065 2024-03-26 01:12:59 1711415579 1.2050 2024-03-26 01:11:59 1711415519 1.2075 2024-03-26 01:10:59 1711415459 1.2094 2024-03-26 01:09:59 1711415399 1.2115 2024-03-26 01:08:59 1711415339 1.2081 2024-03-26 01:07:59 1711415279 1.2044 2024-03-26 01:06:59 1711415219 1.1936 2024-03-26 01:05:59 1711415159 1.1923 2024-03-26 01:04:59 1711415099 1.1990 2024-03-26 01:03:59 1711415039 1.2006 2024-03-26 01:02:59 1711414979 1.1999 2024-03-26 01:01:59 1711414919 1.2004 2024-03-26 01:00:59 1711414859 1.2068 2024-03-26 00:59:59 1711414799 1.2072 2024-03-26 00:58:59 1711414739 1.1971 2024-03-26 00:57:59 1711414679 1.2022 2024-03-26 00:56:59 1711414619 1.1986 2024-03-26 00:55:59 1711414559 1.1958 2024-03-26 00:54:59 1711414499 1.1972 2024-03-26 00:53:59 1711414439 1.2030 2024-03-26 00:52:59 1711414379 1.2034 2024-03-26 00:51:59 1711414319 1.2116 2024-03-26 00:50:59 1711414259 1.2135 2024-03-26 00:49:59 1711414199 1.2047 2024-03-26 00:48:59 1711414139 1.1960 2024-03-26 00:47:59 1711414079 1.2032 2024-03-26 00:46:59 1711414019 1.2038 2024-03-26 00:45:59 1711413959 1.2007 2024-03-26 00:44:59 1711413899 1.1986 2024-03-26 00:43:59 1711413839 1.1915 2024-03-26 00:42:59 1711413779 1.1917 2024-03-26 00:41:59 1711413719 1.1918 2024-03-26 00:40:59 1711413659 1.2009 2024-03-26 00:39:59 1711413599 1.2081 2024-03-26 00:38:59 1711413539 1.2049 2024-03-26 00:37:59 1711413479 1.2004 2024-03-26 00:36:59 1711413419 1.1921 2024-03-26 00:35:59 1711413359 1.1932 2024-03-26 00:34:59 1711413299 1.1954 2024-03-26 00:33:59 1711413239 1.1985 2024-03-26 00:32:59 1711413179 1.1963 2024-03-26 00:31:59 1711413119 1.2003 2024-03-26 00:30:59 1711413059 1.1975 2024-03-26 00:29:59 1711412999 1.1996 2024-03-26 00:28:59 1711412939 1.1992 2024-03-26 00:27:59 1711412879 1.2040 2024-03-26 00:26:59 1711412819 1.2199 2024-03-26 00:25:59 1711412759 1.2221 2024-03-26 00:24:59 1711412699 1.2130 2024-03-26 00:23:59 1711412639 1.2116 2024-03-26 00:22:59 1711412579 1.2036 2024-03-26 00:21:59 1711412519 1.1987 2024-03-26 00:20:59 1711412459 1.1982 2024-03-26 00:19:59 1711412399 1.1936 2024-03-26 00:18:59 1711412339 1.1977 2024-03-26 00:17:59 1711412279 1.1980 2024-03-26 00:16:59 1711412219 1.2019 2024-03-26 00:15:59 1711412159 1.2022 2024-03-26 00:14:59 1711412099 1.1995 2024-03-26 00:13:59 1711412039 1.2036 2024-03-26 00:12:59 1711411979 1.2044 2024-03-26 00:11:59 1711411919 1.2039 2024-03-26 00:10:59 1711411859 1.2050 2024-03-26 00:09:59 1711411799 1.2016 2024-03-26 00:08:59 1711411739 1.1962 2024-03-26 00:07:59 1711411679 1.1961 2024-03-26 00:06:59 1711411619 1.1921 2024-03-26 00:05:59 1711411559 1.1943 2024-03-26 00:04:59 1711411499 1.1992 2024-03-26 00:03:59 1711411439 1.1978 2024-03-26 00:02:59 1711411379 1.1965 2024-03-26 00:01:59 1711411319 1.1981 2024-03-26 00:00:59 1711411259 1.1985