#Date Unixtime Value #------------------------------------------------- 2024-03-25 23:59:59 1711411199 1.2041 2024-03-25 23:58:59 1711411139 1.2066 2024-03-25 23:57:59 1711411079 1.2059 2024-03-25 23:56:59 1711411019 1.2068 2024-03-25 23:55:59 1711410959 1.2104 2024-03-25 23:54:59 1711410899 1.2093 2024-03-25 23:53:59 1711410839 1.2071 2024-03-25 23:52:59 1711410779 1.2094 2024-03-25 23:51:59 1711410719 1.2039 2024-03-25 23:50:59 1711410659 1.1953 2024-03-25 23:49:59 1711410599 1.1910 2024-03-25 23:48:59 1711410539 1.1908 2024-03-25 23:47:59 1711410479 1.1931 2024-03-25 23:46:59 1711410419 1.1959 2024-03-25 23:45:59 1711410359 1.2043 2024-03-25 23:44:59 1711410299 1.2021 2024-03-25 23:43:59 1711410239 1.2008 2024-03-25 23:42:59 1711410179 1.1964 2024-03-25 23:41:59 1711410119 1.1997 2024-03-25 23:40:59 1711410059 1.2008 2024-03-25 23:39:59 1711409999 1.2037 2024-03-25 23:38:59 1711409939 1.2128 2024-03-25 23:37:59 1711409879 1.2060 2024-03-25 23:36:59 1711409819 1.2038 2024-03-25 23:35:59 1711409759 1.2014 2024-03-25 23:34:59 1711409699 1.2043 2024-03-25 23:33:59 1711409639 1.2026 2024-03-25 23:32:59 1711409579 1.1950 2024-03-25 23:31:59 1711409519 1.2011 2024-03-25 23:30:59 1711409459 1.2002 2024-03-25 23:29:59 1711409399 1.2007 2024-03-25 23:28:59 1711409339 1.1944 2024-03-25 23:27:59 1711409279 1.1990 2024-03-25 23:26:59 1711409219 1.2008 2024-03-25 23:25:59 1711409159 1.2038 2024-03-25 23:24:59 1711409099 1.2075 2024-03-25 23:23:59 1711409039 1.2094 2024-03-25 23:22:59 1711408979 1.2006 2024-03-25 23:21:59 1711408919 1.1960 2024-03-25 23:20:59 1711408859 1.1974 2024-03-25 23:19:59 1711408799 1.1987 2024-03-25 23:18:59 1711408739 1.2034 2024-03-25 23:17:59 1711408679 1.2035 2024-03-25 23:16:59 1711408619 1.2079 2024-03-25 23:15:59 1711408559 1.2111 2024-03-25 23:14:59 1711408499 1.2022 2024-03-25 23:13:59 1711408439 1.2044 2024-03-25 23:12:59 1711408379 1.2083 2024-03-25 23:11:59 1711408319 1.2093 2024-03-25 23:10:59 1711408259 1.1998 2024-03-25 23:09:59 1711408199 1.1960 2024-03-25 23:08:59 1711408139 1.1927 2024-03-25 23:07:59 1711408079 1.1879 2024-03-25 23:06:59 1711408019 1.1958 2024-03-25 23:05:59 1711407959 1.2007 2024-03-25 23:04:59 1711407899 1.2030 2024-03-25 23:03:59 1711407839 1.2072 2024-03-25 23:02:59 1711407779 1.2073 2024-03-25 23:01:59 1711407719 1.2053 2024-03-25 23:00:59 1711407659 1.1978 2024-03-25 22:59:59 1711407599 1.1997 2024-03-25 22:58:59 1711407539 1.1960 2024-03-25 22:57:59 1711407479 1.1953 2024-03-25 22:56:59 1711407419 1.2007 2024-03-25 22:55:59 1711407359 1.2078 2024-03-25 22:54:59 1711407299 1.2058 2024-03-25 22:53:59 1711407239 1.2027 2024-03-25 22:52:59 1711407179 1.2014 2024-03-25 22:51:59 1711407119 1.1972 2024-03-25 22:50:59 1711407059 1.1888 2024-03-25 22:49:59 1711406999 1.1908 2024-03-25 22:48:59 1711406939 1.1954 2024-03-25 22:47:59 1711406879 1.2010 2024-03-25 22:46:59 1711406819 1.2021 2024-03-25 22:45:59 1711406759 1.1955 2024-03-25 22:44:59 1711406699 1.1930 2024-03-25 22:43:59 1711406639 1.1955 2024-03-25 22:42:59 1711406579 1.2007 2024-03-25 22:41:59 1711406519 1.2062 2024-03-25 22:40:59 1711406459 1.2056 2024-03-25 22:39:59 1711406399 1.2018 2024-03-25 22:38:59 1711406339 1.1977 2024-03-25 22:37:59 1711406279 1.2013 2024-03-25 22:36:59 1711406219 1.2018 2024-03-25 22:35:59 1711406159 1.1931 2024-03-25 22:34:59 1711406099 1.1934 2024-03-25 22:33:59 1711406039 1.1938 2024-03-25 22:32:59 1711405979 1.1976 2024-03-25 22:31:59 1711405919 1.2006 2024-03-25 22:30:59 1711405859 1.2041 2024-03-25 22:29:59 1711405799 1.2088 2024-03-25 22:28:59 1711405739 1.2080 2024-03-25 22:27:59 1711405679 1.2057 2024-03-25 22:26:59 1711405619 1.2041 2024-03-25 22:25:59 1711405559 1.2074 2024-03-25 22:24:59 1711405499 1.2054 2024-03-25 22:23:59 1711405439 1.2006 2024-03-25 22:22:59 1711405379 1.1975 2024-03-25 22:21:59 1711405319 1.1967 2024-03-25 22:20:59 1711405259 1.1918 2024-03-25 22:19:59 1711405199 1.1863 2024-03-25 22:18:59 1711405139 1.1899 2024-03-25 22:17:59 1711405079 1.1980 2024-03-25 22:16:59 1711405019 1.1969 2024-03-25 22:15:59 1711404959 1.2026 2024-03-25 22:14:59 1711404899 1.1984 2024-03-25 22:13:59 1711404839 1.1968 2024-03-25 22:12:59 1711404779 1.2012 2024-03-25 22:11:59 1711404719 1.2034 2024-03-25 22:10:59 1711404659 1.2105 2024-03-25 22:09:59 1711404599 1.2096 2024-03-25 22:08:59 1711404539 1.2066 2024-03-25 22:07:59 1711404479 1.1972 2024-03-25 22:06:59 1711404419 1.1871 2024-03-25 22:05:59 1711404359 1.1946 2024-03-25 22:04:59 1711404299 1.1965 2024-03-25 22:03:59 1711404239 1.2056 2024-03-25 22:02:59 1711404179 1.2087 2024-03-25 22:01:59 1711404119 1.2103 2024-03-25 22:00:59 1711404059 1.2074 2024-03-25 21:59:59 1711403999 1.2034 2024-03-25 21:58:59 1711403939 1.1999 2024-03-25 21:57:59 1711403879 1.1981 2024-03-25 21:56:59 1711403819 1.1916 2024-03-25 21:55:59 1711403759 1.1986 2024-03-25 21:54:59 1711403699 1.2034 2024-03-25 21:53:59 1711403639 1.2035 2024-03-25 21:52:59 1711403579 1.1995 2024-03-25 21:51:59 1711403519 1.2014 2024-03-25 21:50:59 1711403459 1.2022 2024-03-25 21:49:59 1711403399 1.1999 2024-03-25 21:48:59 1711403339 1.2071 2024-03-25 21:47:59 1711403279 1.2150 2024-03-25 21:46:59 1711403219 1.2045 2024-03-25 21:45:59 1711403159 1.2000 2024-03-25 21:44:59 1711403099 1.1990 2024-03-25 21:43:59 1711403039 1.1932 2024-03-25 21:42:59 1711402979 1.1893 2024-03-25 21:41:59 1711402919 1.1914 2024-03-25 21:40:59 1711402859 1.1909 2024-03-25 21:39:59 1711402799 1.1966 2024-03-25 21:38:59 1711402739 1.1968 2024-03-25 21:37:59 1711402679 1.2032 2024-03-25 21:36:59 1711402619 1.2101 2024-03-25 21:35:59 1711402559 1.2072 2024-03-25 21:34:59 1711402499 1.2028 2024-03-25 21:33:59 1711402439 1.2013 2024-03-25 21:32:59 1711402379 1.2033 2024-03-25 21:31:59 1711402319 1.1969 2024-03-25 21:30:59 1711402259 1.1974 2024-03-25 21:29:59 1711402199 1.1956 2024-03-25 21:28:59 1711402139 1.1982 2024-03-25 21:27:59 1711402079 1.1980 2024-03-25 21:26:59 1711402019 1.1962 2024-03-25 21:25:59 1711401959 1.2006 2024-03-25 21:24:59 1711401899 1.2011 2024-03-25 21:23:59 1711401839 1.1999 2024-03-25 21:22:59 1711401779 1.2045 2024-03-25 21:21:59 1711401719 1.2033 2024-03-25 21:20:59 1711401659 1.2037 2024-03-25 21:19:59 1711401599 1.1974 2024-03-25 21:18:59 1711401539 1.2009 2024-03-25 21:17:59 1711401479 1.2064 2024-03-25 21:16:59 1711401419 1.2123 2024-03-25 21:15:59 1711401359 1.2097 2024-03-25 21:14:59 1711401299 1.2041 2024-03-25 21:14:00 1711401240 1.2020 2024-03-25 21:12:59 1711401179 1.1996 2024-03-25 21:11:59 1711401119 1.1983 2024-03-25 21:10:59 1711401059 1.2033 2024-03-25 21:09:59 1711400999 1.1991 2024-03-25 21:08:59 1711400939 1.1986 2024-03-25 21:07:59 1711400879 1.2050 2024-03-25 21:06:59 1711400819 1.2085 2024-03-25 21:05:59 1711400759 1.2136 2024-03-25 21:04:59 1711400699 1.2139 2024-03-25 21:03:59 1711400639 1.2085 2024-03-25 21:02:59 1711400579 1.2083 2024-03-25 21:01:59 1711400519 1.2083 2024-03-25 21:00:59 1711400459 1.2133 2024-03-25 20:59:59 1711400399 1.2115 2024-03-25 20:58:59 1711400339 1.2028 2024-03-25 20:57:59 1711400279 1.2036 2024-03-25 20:56:59 1711400219 1.2117 2024-03-25 20:55:59 1711400159 1.2121 2024-03-25 20:54:59 1711400099 1.2071 2024-03-25 20:53:59 1711400039 1.2103 2024-03-25 20:52:59 1711399979 1.2104 2024-03-25 20:51:59 1711399919 1.2078 2024-03-25 20:50:59 1711399859 1.2052 2024-03-25 20:49:59 1711399799 1.2035 2024-03-25 20:48:59 1711399739 1.2031 2024-03-25 20:47:59 1711399679 1.2035 2024-03-25 20:46:59 1711399619 1.2092 2024-03-25 20:45:59 1711399559 1.2091 2024-03-25 20:44:59 1711399499 1.2013 2024-03-25 20:43:59 1711399439 1.1995 2024-03-25 20:42:59 1711399379 1.2018 2024-03-25 20:41:59 1711399319 1.1961 2024-03-25 20:40:59 1711399259 1.1986 2024-03-25 20:39:59 1711399199 1.2013 2024-03-25 20:38:59 1711399139 1.2046 2024-03-25 20:37:59 1711399079 1.2021 2024-03-25 20:36:59 1711399019 1.2088 2024-03-25 20:35:59 1711398959 1.2123 2024-03-25 20:34:59 1711398899 1.2140 2024-03-25 20:33:59 1711398839 1.2102 2024-03-25 20:32:59 1711398779 1.2112 2024-03-25 20:31:59 1711398719 1.2087 2024-03-25 20:30:59 1711398659 1.2112 2024-03-25 20:29:59 1711398599 1.2125 2024-03-25 20:28:59 1711398539 1.2062 2024-03-25 20:27:59 1711398479 1.2088 2024-03-25 20:26:59 1711398419 1.2078 2024-03-25 20:25:59 1711398359 1.2128 2024-03-25 20:24:59 1711398299 1.2166 2024-03-25 20:23:59 1711398239 1.2148 2024-03-25 20:22:59 1711398179 1.2126 2024-03-25 20:21:59 1711398119 1.2051 2024-03-25 20:20:59 1711398059 1.1993 2024-03-25 20:19:59 1711397999 1.1988 2024-03-25 20:18:59 1711397939 1.2003 2024-03-25 20:17:59 1711397879 1.2004 2024-03-25 20:16:59 1711397819 1.2095 2024-03-25 20:15:59 1711397759 1.2142 2024-03-25 20:14:59 1711397699 1.2141 2024-03-25 20:13:59 1711397639 1.2140 2024-03-25 20:12:59 1711397579 1.2177 2024-03-25 20:11:59 1711397519 1.2180 2024-03-25 20:10:59 1711397459 1.2220 2024-03-25 20:09:59 1711397399 1.2204 2024-03-25 20:08:59 1711397339 1.2129 2024-03-25 20:07:59 1711397279 1.2141 2024-03-25 20:06:59 1711397219 1.2102 2024-03-25 20:05:59 1711397159 1.2067 2024-03-25 20:04:59 1711397099 1.2062 2024-03-25 20:03:59 1711397039 1.2068 2024-03-25 20:02:59 1711396979 1.2130 2024-03-25 20:01:59 1711396919 1.2149 2024-03-25 20:00:59 1711396859 1.2112 2024-03-25 19:59:59 1711396799 1.2061 2024-03-25 19:58:59 1711396739 1.2090 2024-03-25 19:57:59 1711396679 1.2100 2024-03-25 19:56:59 1711396619 1.2099 2024-03-25 19:55:59 1711396559 1.2066 2024-03-25 19:54:59 1711396499 1.2042 2024-03-25 19:53:59 1711396439 1.2057 2024-03-25 19:52:59 1711396379 1.2062 2024-03-25 19:51:59 1711396319 1.2081 2024-03-25 19:50:59 1711396259 1.2059 2024-03-25 19:50:00 1711396200 1.2053 2024-03-25 19:48:59 1711396139 1.2098 2024-03-25 19:47:59 1711396079 1.2118 2024-03-25 19:46:59 1711396019 1.2151 2024-03-25 19:45:59 1711395959 1.2177 2024-03-25 19:44:59 1711395899 1.2193 2024-03-25 19:43:59 1711395839 1.2088 2024-03-25 19:42:59 1711395779 1.2066 2024-03-25 19:41:59 1711395719 1.2145 2024-03-25 19:40:59 1711395659 1.2157 2024-03-25 19:39:59 1711395599 1.2139 2024-03-25 19:38:59 1711395539 1.2167 2024-03-25 19:37:59 1711395479 1.2084 2024-03-25 19:36:59 1711395419 1.2088 2024-03-25 19:35:59 1711395359 1.2122 2024-03-25 19:34:59 1711395299 1.2073 2024-03-25 19:33:59 1711395239 1.1986 2024-03-25 19:32:59 1711395179 1.2058 2024-03-25 19:31:59 1711395119 1.2096 2024-03-25 19:30:59 1711395059 1.2159 2024-03-25 19:29:59 1711394999 1.2198 2024-03-25 19:28:59 1711394939 1.2181 2024-03-25 19:27:59 1711394879 1.2138 2024-03-25 19:26:59 1711394819 1.2122 2024-03-25 19:25:59 1711394759 1.2113 2024-03-25 19:24:59 1711394699 1.2099 2024-03-25 19:23:59 1711394639 1.2075 2024-03-25 19:22:59 1711394579 1.2128 2024-03-25 19:21:59 1711394519 1.2167 2024-03-25 19:20:59 1711394459 1.2210 2024-03-25 19:19:59 1711394399 1.2212 2024-03-25 19:18:59 1711394339 1.2198 2024-03-25 19:17:59 1711394279 1.2193 2024-03-25 19:16:59 1711394219 1.2259 2024-03-25 19:15:59 1711394159 1.2217 2024-03-25 19:14:59 1711394099 1.2159 2024-03-25 19:13:59 1711394039 1.2149 2024-03-25 19:12:59 1711393979 1.2178 2024-03-25 19:11:59 1711393919 1.2120 2024-03-25 19:10:59 1711393859 1.2133 2024-03-25 19:09:59 1711393799 1.2183 2024-03-25 19:08:59 1711393739 1.2182 2024-03-25 19:07:59 1711393679 1.2158 2024-03-25 19:06:59 1711393619 1.2105 2024-03-25 19:05:59 1711393559 1.2114 2024-03-25 19:04:59 1711393499 1.2110 2024-03-25 19:03:59 1711393439 1.2190 2024-03-25 19:02:59 1711393379 1.2228 2024-03-25 19:01:59 1711393319 1.2226 2024-03-25 19:00:59 1711393259 1.2232 2024-03-25 18:59:59 1711393199 1.2136 2024-03-25 18:58:59 1711393139 1.2079 2024-03-25 18:57:59 1711393079 1.2075 2024-03-25 18:56:59 1711393019 1.2096 2024-03-25 18:55:59 1711392959 1.2076 2024-03-25 18:54:59 1711392899 1.2093 2024-03-25 18:53:59 1711392839 1.2111 2024-03-25 18:52:59 1711392779 1.2089 2024-03-25 18:51:59 1711392719 1.2169 2024-03-25 18:50:59 1711392659 1.2157 2024-03-25 18:49:59 1711392599 1.2091 2024-03-25 18:48:59 1711392539 1.2104 2024-03-25 18:47:59 1711392479 1.2080 2024-03-25 18:46:59 1711392419 1.2103 2024-03-25 18:45:59 1711392359 1.2113 2024-03-25 18:44:59 1711392299 1.2102 2024-03-25 18:43:59 1711392239 1.2071 2024-03-25 18:42:59 1711392179 1.2185 2024-03-25 18:41:59 1711392119 1.2186 2024-03-25 18:40:59 1711392059 1.2192 2024-03-25 18:39:59 1711391999 1.2238 2024-03-25 18:38:59 1711391939 1.2256 2024-03-25 18:37:59 1711391879 1.2259 2024-03-25 18:36:59 1711391819 1.2241 2024-03-25 18:35:59 1711391759 1.2205 2024-03-25 18:34:59 1711391699 1.2254 2024-03-25 18:33:59 1711391639 1.2297 2024-03-25 18:32:59 1711391579 1.2268 2024-03-25 18:31:59 1711391519 1.2193 2024-03-25 18:30:59 1711391459 1.2097 2024-03-25 18:29:59 1711391399 1.2114 2024-03-25 18:28:59 1711391339 1.2172 2024-03-25 18:27:59 1711391279 1.2180 2024-03-25 18:26:59 1711391219 1.2165 2024-03-25 18:25:59 1711391159 1.2171 2024-03-25 18:24:59 1711391099 1.2142 2024-03-25 18:23:59 1711391039 1.2158 2024-03-25 18:22:59 1711390979 1.2213 2024-03-25 18:21:59 1711390919 1.2259 2024-03-25 18:20:59 1711390859 1.2195 2024-03-25 18:19:59 1711390799 1.2175 2024-03-25 18:18:59 1711390739 1.2137 2024-03-25 18:17:59 1711390679 1.2152 2024-03-25 18:16:59 1711390619 1.2158 2024-03-25 18:15:59 1711390559 1.2191 2024-03-25 18:14:59 1711390499 1.2140 2024-03-25 18:13:59 1711390439 1.2240 2024-03-25 18:12:59 1711390379 1.2268 2024-03-25 18:11:59 1711390319 1.2214 2024-03-25 18:10:59 1711390259 1.2230 2024-03-25 18:09:59 1711390199 1.2192 2024-03-25 18:08:59 1711390139 1.2173 2024-03-25 18:07:59 1711390079 1.2188 2024-03-25 18:06:59 1711390019 1.2169 2024-03-25 18:05:59 1711389959 1.2132 2024-03-25 18:04:59 1711389899 1.2058 2024-03-25 18:03:59 1711389839 1.2103 2024-03-25 18:02:59 1711389779 1.2212 2024-03-25 18:01:59 1711389719 1.2232 2024-03-25 18:00:59 1711389659 1.2295 2024-03-25 17:59:59 1711389599 1.2267 2024-03-25 17:58:59 1711389539 1.2207 2024-03-25 17:57:59 1711389479 1.2150 2024-03-25 17:56:59 1711389419 1.2262 2024-03-25 17:55:59 1711389359 1.2256 2024-03-25 17:54:59 1711389299 1.2236 2024-03-25 17:53:59 1711389239 1.2160 2024-03-25 17:52:59 1711389179 1.2094 2024-03-25 17:51:59 1711389119 1.2099 2024-03-25 17:50:59 1711389059 1.2179 2024-03-25 17:49:59 1711388999 1.2167 2024-03-25 17:48:59 1711388939 1.2201 2024-03-25 17:47:59 1711388879 1.2209 2024-03-25 17:46:59 1711388819 1.2229 2024-03-25 17:45:59 1711388759 1.2277 2024-03-25 17:44:59 1711388699 1.2263 2024-03-25 17:43:59 1711388639 1.2308 2024-03-25 17:42:59 1711388579 1.2325 2024-03-25 17:41:59 1711388519 1.2260 2024-03-25 17:40:59 1711388459 1.2256 2024-03-25 17:40:00 1711388400 1.2224 2024-03-25 17:38:59 1711388339 1.2236 2024-03-25 17:37:59 1711388279 1.2209 2024-03-25 17:36:59 1711388219 1.2176 2024-03-25 17:35:59 1711388159 1.2153 2024-03-25 17:34:59 1711388099 1.2149 2024-03-25 17:33:59 1711388039 1.2207 2024-03-25 17:32:59 1711387979 1.2175 2024-03-25 17:31:59 1711387919 1.2182 2024-03-25 17:30:59 1711387859 1.2220 2024-03-25 17:29:59 1711387799 1.2230 2024-03-25 17:28:59 1711387739 1.2186 2024-03-25 17:27:59 1711387679 1.2149 2024-03-25 17:26:59 1711387619 1.2148 2024-03-25 17:25:59 1711387559 1.2244 2024-03-25 17:24:59 1711387499 1.2321 2024-03-25 17:23:59 1711387439 1.2273 2024-03-25 17:22:59 1711387379 1.2217 2024-03-25 17:21:59 1711387319 1.2137 2024-03-25 17:20:59 1711387259 1.2093 2024-03-25 17:19:59 1711387199 1.2172 2024-03-25 17:18:59 1711387139 1.2230 2024-03-25 17:17:59 1711387079 1.2256 2024-03-25 17:16:59 1711387019 1.2225 2024-03-25 17:15:59 1711386959 1.2241 2024-03-25 17:14:59 1711386899 1.2221 2024-03-25 17:13:59 1711386839 1.2206 2024-03-25 17:12:59 1711386779 1.2282 2024-03-25 17:11:59 1711386719 1.2275 2024-03-25 17:10:59 1711386659 1.2165 2024-03-25 17:09:59 1711386599 1.2194 2024-03-25 17:08:59 1711386539 1.2232 2024-03-25 17:07:59 1711386479 1.2188 2024-03-25 17:06:59 1711386419 1.2231 2024-03-25 17:05:59 1711386359 1.2296 2024-03-25 17:04:59 1711386299 1.2269 2024-03-25 17:03:59 1711386239 1.2294 2024-03-25 17:02:59 1711386179 1.2276 2024-03-25 17:01:59 1711386119 1.2179 2024-03-25 17:00:59 1711386059 1.2207 2024-03-25 16:59:59 1711385999 1.2234 2024-03-25 16:58:59 1711385939 1.2270 2024-03-25 16:57:59 1711385879 1.2312 2024-03-25 16:56:59 1711385819 1.2272 2024-03-25 16:55:59 1711385759 1.2263 2024-03-25 16:54:59 1711385699 1.2187 2024-03-25 16:53:59 1711385639 1.2174 2024-03-25 16:52:59 1711385579 1.2229 2024-03-25 16:51:59 1711385519 1.2289 2024-03-25 16:50:59 1711385459 1.2351 2024-03-25 16:49:59 1711385399 1.2424 2024-03-25 16:48:59 1711385339 1.2346 2024-03-25 16:47:59 1711385279 1.2289 2024-03-25 16:46:59 1711385219 1.2248 2024-03-25 16:45:59 1711385159 1.2234 2024-03-25 16:44:59 1711385099 1.2231 2024-03-25 16:43:59 1711385039 1.2255 2024-03-25 16:42:59 1711384979 1.2268 2024-03-25 16:41:59 1711384919 1.2242 2024-03-25 16:40:59 1711384859 1.2267 2024-03-25 16:39:59 1711384799 1.2186 2024-03-25 16:38:59 1711384739 1.2128 2024-03-25 16:37:59 1711384679 1.2179 2024-03-25 16:36:59 1711384619 1.2243 2024-03-25 16:35:59 1711384559 1.2303 2024-03-25 16:34:59 1711384499 1.2280 2024-03-25 16:33:59 1711384439 1.2273 2024-03-25 16:32:59 1711384379 1.2267 2024-03-25 16:31:59 1711384319 1.2272 2024-03-25 16:30:59 1711384259 1.2239 2024-03-25 16:29:59 1711384199 1.2321 2024-03-25 16:28:59 1711384139 1.2347 2024-03-25 16:27:59 1711384079 1.2327 2024-03-25 16:26:59 1711384019 1.2299 2024-03-25 16:25:59 1711383959 1.2310 2024-03-25 16:24:59 1711383899 1.2270 2024-03-25 16:23:59 1711383839 1.2321 2024-03-25 16:22:59 1711383779 1.2350 2024-03-25 16:21:59 1711383719 1.2438 2024-03-25 16:20:59 1711383659 1.2446 2024-03-25 16:19:59 1711383599 1.2392 2024-03-25 16:18:59 1711383539 1.2333 2024-03-25 16:17:59 1711383479 1.2260 2024-03-25 16:17:00 1711383420 1.2217 2024-03-25 16:15:59 1711383359 1.2171 2024-03-25 16:14:59 1711383299 1.2219 2024-03-25 16:13:59 1711383239 1.2217 2024-03-25 16:12:59 1711383179 1.2202 2024-03-25 16:11:59 1711383119 1.2190 2024-03-25 16:10:59 1711383059 1.2228 2024-03-25 16:09:59 1711382999 1.2302 2024-03-25 16:08:59 1711382939 1.2357 2024-03-25 16:07:59 1711382879 1.2387 2024-03-25 16:06:59 1711382819 1.2379 2024-03-25 16:05:59 1711382759 1.2326 2024-03-25 16:04:59 1711382699 1.2308 2024-03-25 16:03:59 1711382639 1.2290 2024-03-25 16:02:59 1711382579 1.2315 2024-03-25 16:01:59 1711382519 1.2331 2024-03-25 16:00:59 1711382459 1.2316 2024-03-25 15:59:59 1711382399 1.2326 2024-03-25 15:58:59 1711382339 1.2323 2024-03-25 15:57:59 1711382279 1.2323 2024-03-25 15:56:59 1711382219 1.2314 2024-03-25 15:55:59 1711382159 1.2330 2024-03-25 15:54:59 1711382099 1.2361 2024-03-25 15:53:59 1711382039 1.2399 2024-03-25 15:52:59 1711381979 1.2356 2024-03-25 15:51:59 1711381919 1.2341 2024-03-25 15:50:59 1711381859 1.2302 2024-03-25 15:49:59 1711381799 1.2318 2024-03-25 15:48:59 1711381739 1.2312 2024-03-25 15:47:59 1711381679 1.2342 2024-03-25 15:46:59 1711381619 1.2330 2024-03-25 15:45:59 1711381559 1.2269 2024-03-25 15:44:59 1711381499 1.2278 2024-03-25 15:43:59 1711381439 1.2304 2024-03-25 15:42:59 1711381379 1.2284 2024-03-25 15:41:59 1711381319 1.2277 2024-03-25 15:40:59 1711381259 1.2268 2024-03-25 15:39:59 1711381199 1.2272 2024-03-25 15:38:59 1711381139 1.2363 2024-03-25 15:37:59 1711381079 1.2377 2024-03-25 15:36:59 1711381019 1.2349 2024-03-25 15:35:59 1711380959 1.2340 2024-03-25 15:34:59 1711380899 1.2314 2024-03-25 15:33:59 1711380839 1.2305 2024-03-25 15:33:00 1711380780 1.2274 2024-03-25 15:31:59 1711380719 1.2258 2024-03-25 15:30:59 1711380659 1.2281 2024-03-25 15:29:59 1711380599 1.2319 2024-03-25 15:28:59 1711380539 1.2327 2024-03-25 15:27:59 1711380479 1.2312 2024-03-25 15:26:59 1711380419 1.2329 2024-03-25 15:25:59 1711380359 1.2309 2024-03-25 15:24:59 1711380299 1.2309 2024-03-25 15:23:59 1711380239 1.2337 2024-03-25 15:22:59 1711380179 1.2322 2024-03-25 15:21:59 1711380119 1.2369 2024-03-25 15:20:59 1711380059 1.2339 2024-03-25 15:19:59 1711379999 1.2323 2024-03-25 15:18:59 1711379939 1.2344 2024-03-25 15:17:59 1711379879 1.2268 2024-03-25 15:16:59 1711379819 1.2224 2024-03-25 15:15:59 1711379759 1.2216 2024-03-25 15:14:59 1711379699 1.2228 2024-03-25 15:13:59 1711379639 1.2178 2024-03-25 15:12:59 1711379579 1.2155 2024-03-25 15:11:59 1711379519 1.2244 2024-03-25 15:10:59 1711379459 1.2314 2024-03-25 15:09:59 1711379399 1.2318 2024-03-25 15:08:59 1711379339 1.2324 2024-03-25 15:07:59 1711379279 1.2297 2024-03-25 15:06:59 1711379219 1.2343 2024-03-25 15:05:59 1711379159 1.2408 2024-03-25 15:04:59 1711379099 1.2375 2024-03-25 15:03:59 1711379039 1.2375 2024-03-25 15:02:59 1711378979 1.2391 2024-03-25 15:01:59 1711378919 1.2361 2024-03-25 15:00:59 1711378859 1.2332 2024-03-25 14:59:59 1711378799 1.2327 2024-03-25 14:58:59 1711378739 1.2356 2024-03-25 14:57:59 1711378679 1.2350 2024-03-25 14:56:59 1711378619 1.2361 2024-03-25 14:55:59 1711378559 1.2339 2024-03-25 14:54:59 1711378499 1.2330 2024-03-25 14:53:59 1711378439 1.2323 2024-03-25 14:52:59 1711378379 1.2285 2024-03-25 14:51:59 1711378319 1.2232 2024-03-25 14:50:59 1711378259 1.2242 2024-03-25 14:49:59 1711378199 1.2270 2024-03-25 14:48:59 1711378139 1.2284 2024-03-25 14:47:59 1711378079 1.2331 2024-03-25 14:46:59 1711378019 1.2289 2024-03-25 14:45:59 1711377959 1.2303 2024-03-25 14:44:59 1711377899 1.2287 2024-03-25 14:43:59 1711377839 1.2305 2024-03-25 14:42:59 1711377779 1.2326 2024-03-25 14:41:59 1711377719 1.2287 2024-03-25 14:40:59 1711377659 1.2255 2024-03-25 14:39:59 1711377599 1.2274 2024-03-25 14:38:59 1711377539 1.2257 2024-03-25 14:37:59 1711377479 1.2287 2024-03-25 14:36:59 1711377419 1.2311 2024-03-25 14:35:59 1711377359 1.2314 2024-03-25 14:34:59 1711377299 1.2335 2024-03-25 14:33:59 1711377239 1.2395 2024-03-25 14:32:59 1711377179 1.2478 2024-03-25 14:31:59 1711377119 1.2439 2024-03-25 14:30:59 1711377059 1.2404 2024-03-25 14:29:59 1711376999 1.2359 2024-03-25 14:28:59 1711376939 1.2288 2024-03-25 14:27:59 1711376879 1.2238 2024-03-25 14:26:59 1711376819 1.2225 2024-03-25 14:25:59 1711376759 1.2253 2024-03-25 14:24:59 1711376699 1.2272 2024-03-25 14:23:59 1711376639 1.2360 2024-03-25 14:22:59 1711376579 1.2431 2024-03-25 14:21:59 1711376519 1.2408 2024-03-25 14:20:59 1711376459 1.2364 2024-03-25 14:19:59 1711376399 1.2303 2024-03-25 14:18:59 1711376339 1.2248 2024-03-25 14:17:59 1711376279 1.2258 2024-03-25 14:16:59 1711376219 1.2260 2024-03-25 14:15:59 1711376159 1.2331 2024-03-25 14:14:59 1711376099 1.2380 2024-03-25 14:13:59 1711376039 1.2383 2024-03-25 14:12:59 1711375979 1.2413 2024-03-25 14:11:59 1711375919 1.2435 2024-03-25 14:10:59 1711375859 1.2380 2024-03-25 14:09:59 1711375799 1.2369 2024-03-25 14:08:59 1711375739 1.2408 2024-03-25 14:07:59 1711375679 1.2401 2024-03-25 14:06:59 1711375619 1.2344 2024-03-25 14:05:59 1711375559 1.2329 2024-03-25 14:04:59 1711375499 1.2414 2024-03-25 14:03:59 1711375439 1.2313 2024-03-25 14:02:59 1711375379 1.2268 2024-03-25 14:01:59 1711375319 1.2262 2024-03-25 14:00:59 1711375259 1.2238 2024-03-25 13:59:59 1711375199 1.2291 2024-03-25 13:58:59 1711375139 1.2382 2024-03-25 13:57:59 1711375079 1.2431 2024-03-25 13:56:59 1711375019 1.2460 2024-03-25 13:55:59 1711374959 1.2441 2024-03-25 13:54:59 1711374899 1.2361 2024-03-25 13:53:59 1711374839 1.2259 2024-03-25 13:52:59 1711374779 1.2223 2024-03-25 13:51:59 1711374719 1.2291 2024-03-25 13:50:59 1711374659 1.2246 2024-03-25 13:49:59 1711374599 1.2235 2024-03-25 13:48:59 1711374539 1.2255 2024-03-25 13:47:59 1711374479 1.2265 2024-03-25 13:46:59 1711374419 1.2312 2024-03-25 13:45:59 1711374359 1.2364 2024-03-25 13:44:59 1711374299 1.2472 2024-03-25 13:43:59 1711374239 1.2517 2024-03-25 13:42:59 1711374179 1.2542 2024-03-25 13:41:59 1711374119 1.2524 2024-03-25 13:40:59 1711374059 1.2464 2024-03-25 13:39:59 1711373999 1.2388 2024-03-25 13:38:59 1711373939 1.2283 2024-03-25 13:37:59 1711373879 1.2277 2024-03-25 13:36:59 1711373819 1.2357 2024-03-25 13:35:59 1711373759 1.2380 2024-03-25 13:34:59 1711373699 1.2341 2024-03-25 13:33:59 1711373639 1.2305 2024-03-25 13:32:59 1711373579 1.2274 2024-03-25 13:31:59 1711373519 1.2325 2024-03-25 13:30:59 1711373459 1.2317 2024-03-25 13:29:59 1711373399 1.2351 2024-03-25 13:28:59 1711373339 1.2331 2024-03-25 13:27:59 1711373279 1.2367 2024-03-25 13:26:59 1711373219 1.2314 2024-03-25 13:25:59 1711373159 1.2358 2024-03-25 13:24:59 1711373099 1.2345 2024-03-25 13:23:59 1711373039 1.2289 2024-03-25 13:22:59 1711372979 1.2234 2024-03-25 13:21:59 1711372919 1.2290 2024-03-25 13:20:59 1711372859 1.2350 2024-03-25 13:19:59 1711372799 1.2363 2024-03-25 13:18:59 1711372739 1.2397 2024-03-25 13:17:59 1711372679 1.2370 2024-03-25 13:16:59 1711372619 1.2390 2024-03-25 13:15:59 1711372559 1.2377 2024-03-25 13:14:59 1711372499 1.2340 2024-03-25 13:13:59 1711372439 1.2348 2024-03-25 13:12:59 1711372379 1.2401 2024-03-25 13:11:59 1711372319 1.2438 2024-03-25 13:10:59 1711372259 1.2425 2024-03-25 13:09:59 1711372199 1.2419 2024-03-25 13:08:59 1711372139 1.2421 2024-03-25 13:07:59 1711372079 1.2394 2024-03-25 13:06:59 1711372019 1.2347 2024-03-25 13:05:59 1711371959 1.2319 2024-03-25 13:04:59 1711371899 1.2303 2024-03-25 13:03:59 1711371839 1.2297 2024-03-25 13:02:59 1711371779 1.2285 2024-03-25 13:01:59 1711371719 1.2266 2024-03-25 13:00:59 1711371659 1.2280 2024-03-25 12:59:59 1711371599 1.2256 2024-03-25 12:58:59 1711371539 1.2222 2024-03-25 12:57:59 1711371479 1.2263 2024-03-25 12:56:59 1711371419 1.2323 2024-03-25 12:55:59 1711371359 1.2368 2024-03-25 12:54:59 1711371299 1.2395 2024-03-25 12:53:59 1711371239 1.2373 2024-03-25 12:52:59 1711371179 1.2321 2024-03-25 12:51:59 1711371119 1.2337 2024-03-25 12:50:59 1711371059 1.2437 2024-03-25 12:49:59 1711370999 1.2455 2024-03-25 12:48:59 1711370939 1.2473 2024-03-25 12:47:59 1711370879 1.2484 2024-03-25 12:46:59 1711370819 1.2423 2024-03-25 12:45:59 1711370759 1.2360 2024-03-25 12:44:59 1711370699 1.2358 2024-03-25 12:43:59 1711370639 1.2404 2024-03-25 12:42:59 1711370579 1.2419 2024-03-25 12:41:59 1711370519 1.2343 2024-03-25 12:41:00 1711370460 1.2319 2024-03-25 12:39:59 1711370399 1.2244 2024-03-25 12:38:59 1711370339 1.2219 2024-03-25 12:37:59 1711370279 1.2244 2024-03-25 12:36:59 1711370219 1.2270 2024-03-25 12:35:59 1711370159 1.2296 2024-03-25 12:34:59 1711370099 1.2296 2024-03-25 12:33:59 1711370039 1.2313 2024-03-25 12:32:59 1711369979 1.2306 2024-03-25 12:31:59 1711369919 1.2269 2024-03-25 12:30:59 1711369859 1.2332 2024-03-25 12:29:59 1711369799 1.2313 2024-03-25 12:28:59 1711369739 1.2261 2024-03-25 12:27:59 1711369679 1.2321 2024-03-25 12:26:59 1711369619 1.2385 2024-03-25 12:25:59 1711369559 1.2446 2024-03-25 12:24:59 1711369499 1.2396 2024-03-25 12:23:59 1711369439 1.2358 2024-03-25 12:22:59 1711369379 1.2311 2024-03-25 12:21:59 1711369319 1.2272 2024-03-25 12:20:59 1711369259 1.2305 2024-03-25 12:19:59 1711369199 1.2270 2024-03-25 12:18:59 1711369139 1.2281 2024-03-25 12:17:59 1711369079 1.2339 2024-03-25 12:16:59 1711369019 1.2354 2024-03-25 12:15:59 1711368959 1.2378 2024-03-25 12:14:59 1711368899 1.2406 2024-03-25 12:13:59 1711368839 1.2377 2024-03-25 12:12:59 1711368779 1.2374 2024-03-25 12:11:59 1711368719 1.2364 2024-03-25 12:10:59 1711368659 1.2407 2024-03-25 12:09:59 1711368599 1.2376 2024-03-25 12:08:59 1711368539 1.2347 2024-03-25 12:07:59 1711368479 1.2315 2024-03-25 12:06:59 1711368419 1.2334 2024-03-25 12:05:59 1711368359 1.2409 2024-03-25 12:04:59 1711368299 1.2392 2024-03-25 12:03:59 1711368239 1.2388 2024-03-25 12:02:59 1711368179 1.2415 2024-03-25 12:01:59 1711368119 1.2361 2024-03-25 12:00:59 1711368059 1.2315 2024-03-25 11:59:59 1711367999 1.2267 2024-03-25 11:58:59 1711367939 1.2265 2024-03-25 11:57:59 1711367879 1.2332 2024-03-25 11:56:59 1711367819 1.2329 2024-03-25 11:55:59 1711367759 1.2308 2024-03-25 11:54:59 1711367699 1.2299 2024-03-25 11:53:59 1711367639 1.2331 2024-03-25 11:52:59 1711367579 1.2369 2024-03-25 11:51:59 1711367519 1.2369 2024-03-25 11:50:59 1711367459 1.2386 2024-03-25 11:49:59 1711367399 1.2379 2024-03-25 11:48:59 1711367339 1.2346 2024-03-25 11:47:59 1711367279 1.2297 2024-03-25 11:46:59 1711367219 1.2292 2024-03-25 11:45:59 1711367159 1.2299 2024-03-25 11:44:59 1711367099 1.2321 2024-03-25 11:43:59 1711367039 1.2323 2024-03-25 11:42:59 1711366979 1.2352 2024-03-25 11:41:59 1711366919 1.2341 2024-03-25 11:40:59 1711366859 1.2321 2024-03-25 11:39:59 1711366799 1.2300 2024-03-25 11:38:59 1711366739 1.2321 2024-03-25 11:37:59 1711366679 1.2364 2024-03-25 11:36:59 1711366619 1.2400 2024-03-25 11:35:59 1711366559 1.2388 2024-03-25 11:34:59 1711366499 1.2315 2024-03-25 11:33:59 1711366439 1.2280 2024-03-25 11:32:59 1711366379 1.2283 2024-03-25 11:31:59 1711366319 1.2299 2024-03-25 11:30:59 1711366259 1.2315 2024-03-25 11:29:59 1711366199 1.2297 2024-03-25 11:28:59 1711366139 1.2249 2024-03-25 11:27:59 1711366079 1.2223 2024-03-25 11:26:59 1711366019 1.2260 2024-03-25 11:25:59 1711365959 1.2251 2024-03-25 11:24:59 1711365899 1.2278 2024-03-25 11:23:59 1711365839 1.2334 2024-03-25 11:22:59 1711365779 1.2321 2024-03-25 11:21:59 1711365719 1.2348 2024-03-25 11:20:59 1711365659 1.2385 2024-03-25 11:19:59 1711365599 1.2404 2024-03-25 11:18:59 1711365539 1.2385 2024-03-25 11:17:59 1711365479 1.2306 2024-03-25 11:16:59 1711365419 1.2276 2024-03-25 11:15:59 1711365359 1.2266 2024-03-25 11:14:59 1711365299 1.2319 2024-03-25 11:13:59 1711365239 1.2312 2024-03-25 11:12:59 1711365179 1.2365 2024-03-25 11:11:59 1711365119 1.2365 2024-03-25 11:10:59 1711365059 1.2363 2024-03-25 11:09:59 1711364999 1.2275 2024-03-25 11:08:59 1711364939 1.2223 2024-03-25 11:07:59 1711364879 1.2255 2024-03-25 11:06:59 1711364819 1.2286 2024-03-25 11:05:59 1711364759 1.2313 2024-03-25 11:04:59 1711364699 1.2320 2024-03-25 11:03:59 1711364639 1.2253 2024-03-25 11:02:59 1711364579 1.2211 2024-03-25 11:01:59 1711364519 1.2227 2024-03-25 11:00:59 1711364459 1.2248 2024-03-25 10:59:59 1711364399 1.2361 2024-03-25 10:58:59 1711364339 1.2348 2024-03-25 10:57:59 1711364279 1.2349 2024-03-25 10:56:59 1711364219 1.2357 2024-03-25 10:55:59 1711364159 1.2389 2024-03-25 10:54:59 1711364099 1.2427 2024-03-25 10:53:59 1711364039 1.2359 2024-03-25 10:52:59 1711363979 1.2306 2024-03-25 10:51:59 1711363919 1.2294 2024-03-25 10:50:59 1711363859 1.2278 2024-03-25 10:49:59 1711363799 1.2278 2024-03-25 10:48:59 1711363739 1.2304 2024-03-25 10:47:59 1711363679 1.2343 2024-03-25 10:46:59 1711363619 1.2367 2024-03-25 10:45:59 1711363559 1.2320 2024-03-25 10:44:59 1711363499 1.2309 2024-03-25 10:43:59 1711363439 1.2268 2024-03-25 10:42:59 1711363379 1.2224 2024-03-25 10:41:59 1711363319 1.2209 2024-03-25 10:40:59 1711363259 1.2229 2024-03-25 10:39:59 1711363199 1.2246 2024-03-25 10:38:59 1711363139 1.2232 2024-03-25 10:37:59 1711363079 1.2295 2024-03-25 10:36:59 1711363019 1.2384 2024-03-25 10:35:59 1711362959 1.2401 2024-03-25 10:34:59 1711362899 1.2390 2024-03-25 10:33:59 1711362839 1.2338 2024-03-25 10:32:59 1711362779 1.2325 2024-03-25 10:31:59 1711362719 1.2306 2024-03-25 10:30:59 1711362659 1.2214 2024-03-25 10:29:59 1711362599 1.2168 2024-03-25 10:28:59 1711362539 1.2214 2024-03-25 10:27:59 1711362479 1.2229 2024-03-25 10:26:59 1711362419 1.2288 2024-03-25 10:25:59 1711362359 1.2295 2024-03-25 10:24:59 1711362299 1.2264 2024-03-25 10:23:59 1711362239 1.2290 2024-03-25 10:22:59 1711362179 1.2307 2024-03-25 10:21:59 1711362119 1.2345 2024-03-25 10:20:59 1711362059 1.2356 2024-03-25 10:19:59 1711361999 1.2436 2024-03-25 10:18:59 1711361939 1.2451 2024-03-25 10:17:59 1711361879 1.2415 2024-03-25 10:16:59 1711361819 1.2432 2024-03-25 10:15:59 1711361759 1.2384 2024-03-25 10:14:59 1711361699 1.2311 2024-03-25 10:13:59 1711361639 1.2220 2024-03-25 10:12:59 1711361579 1.2172 2024-03-25 10:11:59 1711361519 1.2150 2024-03-25 10:10:59 1711361459 1.2161 2024-03-25 10:09:59 1711361399 1.2234 2024-03-25 10:08:59 1711361339 1.2244 2024-03-25 10:07:59 1711361279 1.2275 2024-03-25 10:06:59 1711361219 1.2286 2024-03-25 10:05:59 1711361159 1.2255 2024-03-25 10:04:59 1711361099 1.2249 2024-03-25 10:03:59 1711361039 1.2257 2024-03-25 10:02:59 1711360979 1.2311 2024-03-25 10:01:59 1711360919 1.2316 2024-03-25 10:00:59 1711360859 1.2307 2024-03-25 09:59:59 1711360799 1.2283 2024-03-25 09:58:59 1711360739 1.2291 2024-03-25 09:57:59 1711360679 1.2287 2024-03-25 09:56:59 1711360619 1.2318 2024-03-25 09:55:59 1711360559 1.2308 2024-03-25 09:54:59 1711360499 1.2283 2024-03-25 09:53:59 1711360439 1.2246 2024-03-25 09:52:59 1711360379 1.2341 2024-03-25 09:51:59 1711360319 1.2384 2024-03-25 09:50:59 1711360259 1.2350 2024-03-25 09:49:59 1711360199 1.2299 2024-03-25 09:48:59 1711360139 1.2214 2024-03-25 09:47:59 1711360079 1.2219 2024-03-25 09:46:59 1711360019 1.2210 2024-03-25 09:45:59 1711359959 1.2180 2024-03-25 09:44:59 1711359899 1.2166 2024-03-25 09:43:59 1711359839 1.2149 2024-03-25 09:42:59 1711359779 1.2186 2024-03-25 09:41:59 1711359719 1.2212 2024-03-25 09:40:59 1711359659 1.2279 2024-03-25 09:39:59 1711359599 1.2294 2024-03-25 09:38:59 1711359539 1.2331 2024-03-25 09:37:59 1711359479 1.2319 2024-03-25 09:36:59 1711359419 1.2332 2024-03-25 09:35:59 1711359359 1.2317 2024-03-25 09:34:59 1711359299 1.2372 2024-03-25 09:33:59 1711359239 1.2464 2024-03-25 09:32:59 1711359179 1.2458 2024-03-25 09:31:59 1711359119 1.2395 2024-03-25 09:30:59 1711359059 1.2349 2024-03-25 09:29:59 1711358999 1.2378 2024-03-25 09:28:59 1711358939 1.2454 2024-03-25 09:27:59 1711358879 1.2514 2024-03-25 09:26:59 1711358819 1.2466 2024-03-25 09:25:59 1711358759 1.2342 2024-03-25 09:24:59 1711358699 1.2226 2024-03-25 09:23:59 1711358639 1.2191 2024-03-25 09:22:59 1711358579 1.2171 2024-03-25 09:21:59 1711358519 1.2245 2024-03-25 09:20:59 1711358459 1.2317 2024-03-25 09:19:59 1711358399 1.2265 2024-03-25 09:18:59 1711358339 1.2227 2024-03-25 09:17:59 1711358279 1.2252 2024-03-25 09:16:59 1711358219 1.2295 2024-03-25 09:15:59 1711358159 1.2377 2024-03-25 09:14:59 1711358099 1.2502 2024-03-25 09:13:59 1711358039 1.2488 2024-03-25 09:12:59 1711357979 1.2327 2024-03-25 09:11:59 1711357919 1.2258 2024-03-25 09:10:59 1711357859 1.2235 2024-03-25 09:09:59 1711357799 1.2177 2024-03-25 09:08:59 1711357739 1.2138 2024-03-25 09:07:59 1711357679 1.2158 2024-03-25 09:06:59 1711357619 1.2247 2024-03-25 09:05:59 1711357559 1.2351 2024-03-25 09:04:59 1711357499 1.2386 2024-03-25 09:03:59 1711357439 1.2434 2024-03-25 09:02:59 1711357379 1.2382 2024-03-25 09:02:00 1711357320 1.2337 2024-03-25 09:00:59 1711357259 1.2246 2024-03-25 08:59:59 1711357199 1.2258 2024-03-25 08:58:59 1711357139 1.2329 2024-03-25 08:57:59 1711357079 1.2295 2024-03-25 08:56:59 1711357019 1.2277 2024-03-25 08:55:59 1711356959 1.2334 2024-03-25 08:54:59 1711356899 1.2348 2024-03-25 08:53:59 1711356839 1.2247 2024-03-25 08:52:59 1711356779 1.2230 2024-03-25 08:51:59 1711356719 1.2209 2024-03-25 08:50:59 1711356659 1.2204 2024-03-25 08:49:59 1711356599 1.2138 2024-03-25 08:48:59 1711356539 1.2103 2024-03-25 08:47:59 1711356479 1.2118 2024-03-25 08:46:59 1711356419 1.2149 2024-03-25 08:45:59 1711356359 1.2280 2024-03-25 08:44:59 1711356299 1.2355 2024-03-25 08:43:59 1711356239 1.2295 2024-03-25 08:42:59 1711356179 1.2258 2024-03-25 08:41:59 1711356119 1.2221 2024-03-25 08:40:59 1711356059 1.2240 2024-03-25 08:39:59 1711355999 1.2290 2024-03-25 08:38:59 1711355939 1.2231 2024-03-25 08:37:59 1711355879 1.2232 2024-03-25 08:36:59 1711355819 1.2278 2024-03-25 08:35:59 1711355759 1.2248 2024-03-25 08:34:59 1711355699 1.2173 2024-03-25 08:33:59 1711355639 1.2149 2024-03-25 08:32:59 1711355579 1.2238 2024-03-25 08:31:59 1711355519 1.2263 2024-03-25 08:30:59 1711355459 1.2323 2024-03-25 08:29:59 1711355399 1.2290 2024-03-25 08:28:59 1711355339 1.2252 2024-03-25 08:27:59 1711355279 1.2274 2024-03-25 08:26:59 1711355219 1.2301 2024-03-25 08:25:59 1711355159 1.2281 2024-03-25 08:24:59 1711355099 1.2285 2024-03-25 08:23:59 1711355039 1.2320 2024-03-25 08:22:59 1711354979 1.2379 2024-03-25 08:21:59 1711354919 1.2322 2024-03-25 08:20:59 1711354859 1.2272 2024-03-25 08:19:59 1711354799 1.2250 2024-03-25 08:18:59 1711354739 1.2210 2024-03-25 08:17:59 1711354679 1.2174 2024-03-25 08:16:59 1711354619 1.2233 2024-03-25 08:15:59 1711354559 1.2335 2024-03-25 08:14:59 1711354499 1.2416 2024-03-25 08:13:59 1711354439 1.2307 2024-03-25 08:12:59 1711354379 1.2237 2024-03-25 08:11:59 1711354319 1.2193 2024-03-25 08:10:59 1711354259 1.2085 2024-03-25 08:09:59 1711354199 1.1985 2024-03-25 08:08:59 1711354139 1.2082 2024-03-25 08:07:59 1711354079 1.2153 2024-03-25 08:06:59 1711354019 1.2204 2024-03-25 08:05:59 1711353959 1.2268 2024-03-25 08:04:59 1711353899 1.2254 2024-03-25 08:03:59 1711353839 1.2210 2024-03-25 08:02:59 1711353779 1.2240 2024-03-25 08:01:59 1711353719 1.2233 2024-03-25 08:00:59 1711353659 1.2202 2024-03-25 07:59:59 1711353599 1.2150 2024-03-25 07:58:59 1711353539 1.2182 2024-03-25 07:57:59 1711353479 1.2146 2024-03-25 07:56:59 1711353419 1.2215 2024-03-25 07:55:59 1711353359 1.2264 2024-03-25 07:54:59 1711353299 1.2284 2024-03-25 07:53:59 1711353239 1.2309 2024-03-25 07:52:59 1711353179 1.2325 2024-03-25 07:51:59 1711353119 1.2234 2024-03-25 07:50:59 1711353059 1.2214 2024-03-25 07:49:59 1711352999 1.2151 2024-03-25 07:48:59 1711352939 1.2085 2024-03-25 07:47:59 1711352879 1.2092 2024-03-25 07:46:59 1711352819 1.2158 2024-03-25 07:45:59 1711352759 1.2192 2024-03-25 07:44:59 1711352699 1.2289 2024-03-25 07:43:59 1711352639 1.2400 2024-03-25 07:42:59 1711352579 1.2337 2024-03-25 07:41:59 1711352519 1.2287 2024-03-25 07:40:59 1711352459 1.2234 2024-03-25 07:39:59 1711352399 1.2163 2024-03-25 07:38:59 1711352339 1.2146 2024-03-25 07:37:59 1711352279 1.2199 2024-03-25 07:36:59 1711352219 1.2211 2024-03-25 07:35:59 1711352159 1.2204 2024-03-25 07:34:59 1711352099 1.2171 2024-03-25 07:33:59 1711352039 1.2171 2024-03-25 07:32:59 1711351979 1.2165 2024-03-25 07:31:59 1711351919 1.2144 2024-03-25 07:30:59 1711351859 1.2211 2024-03-25 07:29:59 1711351799 1.2269 2024-03-25 07:28:59 1711351739 1.2306 2024-03-25 07:27:59 1711351679 1.2362 2024-03-25 07:26:59 1711351619 1.2262 2024-03-25 07:25:59 1711351559 1.2221 2024-03-25 07:24:59 1711351499 1.2278 2024-03-25 07:23:59 1711351439 1.2261 2024-03-25 07:22:59 1711351379 1.2199 2024-03-25 07:21:59 1711351319 1.2053 2024-03-25 07:20:59 1711351259 1.1959 2024-03-25 07:19:59 1711351199 1.2017 2024-03-25 07:18:59 1711351139 1.2035 2024-03-25 07:17:59 1711351079 1.2050 2024-03-25 07:16:59 1711351019 1.1979 2024-03-25 07:15:59 1711350959 1.1988 2024-03-25 07:14:59 1711350899 1.2046 2024-03-25 07:13:59 1711350839 1.2244 2024-03-25 07:12:59 1711350779 1.2304 2024-03-25 07:11:59 1711350719 1.2241 2024-03-25 07:10:59 1711350659 1.2174 2024-03-25 07:09:59 1711350599 1.2177 2024-03-25 07:08:59 1711350539 1.2151 2024-03-25 07:07:59 1711350479 1.2132 2024-03-25 07:06:59 1711350419 1.2150 2024-03-25 07:05:59 1711350359 1.2188 2024-03-25 07:04:59 1711350299 1.2224 2024-03-25 07:03:59 1711350239 1.2255 2024-03-25 07:02:59 1711350179 1.2213 2024-03-25 07:01:59 1711350119 1.2130 2024-03-25 07:00:59 1711350059 1.2093 2024-03-25 06:59:59 1711349999 1.2030 2024-03-25 06:58:59 1711349939 1.2003 2024-03-25 06:57:59 1711349879 1.1995 2024-03-25 06:56:59 1711349819 1.1920 2024-03-25 06:55:59 1711349759 1.1971 2024-03-25 06:54:59 1711349699 1.1947 2024-03-25 06:53:59 1711349639 1.2053 2024-03-25 06:52:59 1711349579 1.2068 2024-03-25 06:51:59 1711349519 1.2050 2024-03-25 06:50:59 1711349459 1.2097 2024-03-25 06:49:59 1711349399 1.2115 2024-03-25 06:48:59 1711349339 1.2231 2024-03-25 06:47:59 1711349279 1.2259 2024-03-25 06:46:59 1711349219 1.2353 2024-03-25 06:45:59 1711349159 1.2343 2024-03-25 06:44:59 1711349099 1.2286 2024-03-25 06:43:59 1711349039 1.2234 2024-03-25 06:42:59 1711348979 1.2139 2024-03-25 06:41:59 1711348919 1.2191 2024-03-25 06:40:59 1711348859 1.2264 2024-03-25 06:39:59 1711348799 1.2308 2024-03-25 06:38:59 1711348739 1.2276 2024-03-25 06:37:59 1711348679 1.2240 2024-03-25 06:36:59 1711348619 1.2192 2024-03-25 06:35:59 1711348559 1.2099 2024-03-25 06:34:59 1711348499 1.2030 2024-03-25 06:33:59 1711348439 1.2027 2024-03-25 06:32:59 1711348379 1.1993 2024-03-25 06:31:59 1711348319 1.1951 2024-03-25 06:30:59 1711348259 1.1989 2024-03-25 06:29:59 1711348199 1.2060 2024-03-25 06:28:59 1711348139 1.2068 2024-03-25 06:27:59 1711348079 1.1999 2024-03-25 06:26:59 1711348019 1.2000 2024-03-25 06:25:59 1711347959 1.2071 2024-03-25 06:24:59 1711347899 1.2144 2024-03-25 06:23:59 1711347839 1.2247 2024-03-25 06:22:59 1711347779 1.2299 2024-03-25 06:21:59 1711347719 1.2195 2024-03-25 06:20:59 1711347659 1.2101 2024-03-25 06:19:59 1711347599 1.2084 2024-03-25 06:18:59 1711347539 1.2118 2024-03-25 06:17:59 1711347479 1.2169 2024-03-25 06:16:59 1711347419 1.2190 2024-03-25 06:15:59 1711347359 1.2209 2024-03-25 06:14:59 1711347299 1.2172 2024-03-25 06:13:59 1711347239 1.2182 2024-03-25 06:12:59 1711347179 1.2123 2024-03-25 06:11:59 1711347119 1.2106 2024-03-25 06:10:59 1711347059 1.2106 2024-03-25 06:09:59 1711346999 1.2101 2024-03-25 06:08:59 1711346939 1.2097 2024-03-25 06:07:59 1711346879 1.2128 2024-03-25 06:06:59 1711346819 1.2042 2024-03-25 06:05:59 1711346759 1.1979 2024-03-25 06:04:59 1711346699 1.2006 2024-03-25 06:03:59 1711346639 1.2107 2024-03-25 06:02:59 1711346579 1.2146 2024-03-25 06:01:59 1711346519 1.2107 2024-03-25 06:00:59 1711346459 1.2123 2024-03-25 05:59:59 1711346399 1.2193 2024-03-25 05:58:59 1711346339 1.2165 2024-03-25 05:57:59 1711346279 1.2248 2024-03-25 05:56:59 1711346219 1.2160 2024-03-25 05:55:59 1711346159 1.2157 2024-03-25 05:54:59 1711346099 1.2166 2024-03-25 05:53:59 1711346039 1.2209 2024-03-25 05:52:59 1711345979 1.2320 2024-03-25 05:51:59 1711345919 1.2235 2024-03-25 05:50:59 1711345859 1.2127 2024-03-25 05:49:59 1711345799 1.1961 2024-03-25 05:48:59 1711345739 1.1859 2024-03-25 05:47:59 1711345679 1.1901 2024-03-25 05:46:59 1711345619 1.1898 2024-03-25 05:45:59 1711345559 1.1983 2024-03-25 05:44:59 1711345499 1.2182 2024-03-25 05:43:59 1711345439 1.2205 2024-03-25 05:42:59 1711345379 1.2055 2024-03-25 05:41:59 1711345319 1.1996 2024-03-25 05:40:59 1711345259 1.1970 2024-03-25 05:39:59 1711345199 1.1962 2024-03-25 05:38:59 1711345139 1.1941 2024-03-25 05:37:59 1711345079 1.2078 2024-03-25 05:36:59 1711345019 1.2183 2024-03-25 05:35:59 1711344959 1.2191 2024-03-25 05:34:59 1711344899 1.2268 2024-03-25 05:33:59 1711344839 1.2299 2024-03-25 05:32:59 1711344779 1.2206 2024-03-25 05:31:59 1711344719 1.2105 2024-03-25 05:30:59 1711344659 1.2058 2024-03-25 05:29:59 1711344599 1.2136 2024-03-25 05:28:59 1711344539 1.2168 2024-03-25 05:27:59 1711344479 1.2043 2024-03-25 05:26:59 1711344419 1.1975 2024-03-25 05:25:59 1711344359 1.1900 2024-03-25 05:24:59 1711344299 1.1929 2024-03-25 05:23:59 1711344239 1.2049 2024-03-25 05:22:59 1711344179 1.2022 2024-03-25 05:21:59 1711344119 1.2093 2024-03-25 05:20:59 1711344059 1.2146 2024-03-25 05:19:59 1711343999 1.2149 2024-03-25 05:18:59 1711343939 1.2118 2024-03-25 05:17:59 1711343879 1.2091 2024-03-25 05:16:59 1711343819 1.2093 2024-03-25 05:15:59 1711343759 1.2121 2024-03-25 05:14:59 1711343699 1.2143 2024-03-25 05:13:59 1711343639 1.2166 2024-03-25 05:12:59 1711343579 1.2215 2024-03-25 05:11:59 1711343519 1.2168 2024-03-25 05:10:59 1711343459 1.2196 2024-03-25 05:09:59 1711343399 1.2256 2024-03-25 05:08:59 1711343339 1.2163 2024-03-25 05:07:59 1711343279 1.2105 2024-03-25 05:06:59 1711343219 1.2085 2024-03-25 05:05:59 1711343159 1.2066 2024-03-25 05:04:59 1711343099 1.2040 2024-03-25 05:03:59 1711343039 1.1992 2024-03-25 05:02:59 1711342979 1.1969 2024-03-25 05:01:59 1711342919 1.2024 2024-03-25 05:00:59 1711342859 1.2048 2024-03-25 04:59:59 1711342799 1.2119 2024-03-25 04:58:59 1711342739 1.2186 2024-03-25 04:57:59 1711342679 1.2198 2024-03-25 04:56:59 1711342619 1.2186 2024-03-25 04:55:59 1711342559 1.2160 2024-03-25 04:54:59 1711342499 1.2176 2024-03-25 04:53:59 1711342439 1.2191 2024-03-25 04:52:59 1711342379 1.2115 2024-03-25 04:51:59 1711342319 1.2060 2024-03-25 04:50:59 1711342259 1.2016 2024-03-25 04:49:59 1711342199 1.2004 2024-03-25 04:48:59 1711342139 1.1908 2024-03-25 04:47:59 1711342079 1.1888 2024-03-25 04:46:59 1711342019 1.1978 2024-03-25 04:45:59 1711341959 1.2104 2024-03-25 04:44:59 1711341899 1.1964 2024-03-25 04:43:59 1711341839 1.1952 2024-03-25 04:42:59 1711341779 1.2028 2024-03-25 04:41:59 1711341719 1.2089 2024-03-25 04:40:59 1711341659 1.2126 2024-03-25 04:39:59 1711341599 1.2066 2024-03-25 04:38:59 1711341539 1.2034 2024-03-25 04:37:59 1711341479 1.2084 2024-03-25 04:36:59 1711341419 1.2089 2024-03-25 04:35:59 1711341359 1.2079 2024-03-25 04:34:59 1711341299 1.2042 2024-03-25 04:33:59 1711341239 1.2055 2024-03-25 04:32:59 1711341179 1.2060 2024-03-25 04:31:59 1711341119 1.2097 2024-03-25 04:30:59 1711341059 1.2116 2024-03-25 04:29:59 1711340999 1.2044 2024-03-25 04:28:59 1711340939 1.2129 2024-03-25 04:27:59 1711340879 1.2244 2024-03-25 04:26:59 1711340819 1.2278 2024-03-25 04:25:59 1711340759 1.2234 2024-03-25 04:24:59 1711340699 1.2276 2024-03-25 04:23:59 1711340639 1.2198 2024-03-25 04:22:59 1711340579 1.2165 2024-03-25 04:21:59 1711340519 1.2113 2024-03-25 04:20:59 1711340459 1.2031 2024-03-25 04:19:59 1711340399 1.1881 2024-03-25 04:18:59 1711340339 1.1859 2024-03-25 04:17:59 1711340279 1.1802 2024-03-25 04:16:59 1711340219 1.1800 2024-03-25 04:15:59 1711340159 1.1870 2024-03-25 04:14:59 1711340099 1.1983 2024-03-25 04:13:59 1711340039 1.2046 2024-03-25 04:12:59 1711339979 1.2074 2024-03-25 04:11:59 1711339919 1.2135 2024-03-25 04:10:59 1711339859 1.2193 2024-03-25 04:09:59 1711339799 1.2166 2024-03-25 04:08:59 1711339739 1.2039 2024-03-25 04:07:59 1711339679 1.2027 2024-03-25 04:06:59 1711339619 1.2043 2024-03-25 04:05:59 1711339559 1.1937 2024-03-25 04:04:59 1711339499 1.1930 2024-03-25 04:03:59 1711339439 1.1925 2024-03-25 04:02:59 1711339379 1.1971 2024-03-25 04:01:59 1711339319 1.2098 2024-03-25 04:00:59 1711339259 1.2160 2024-03-25 03:59:59 1711339199 1.2131 2024-03-25 03:58:59 1711339139 1.2022 2024-03-25 03:57:59 1711339079 1.2032 2024-03-25 03:56:59 1711339019 1.2118 2024-03-25 03:55:59 1711338959 1.2120 2024-03-25 03:54:59 1711338899 1.2143 2024-03-25 03:53:59 1711338839 1.2134 2024-03-25 03:52:59 1711338779 1.2173 2024-03-25 03:51:59 1711338719 1.2198 2024-03-25 03:50:59 1711338659 1.2056 2024-03-25 03:49:59 1711338599 1.1984 2024-03-25 03:48:59 1711338539 1.1924 2024-03-25 03:47:59 1711338479 1.1940 2024-03-25 03:46:59 1711338419 1.1941 2024-03-25 03:45:59 1711338359 1.1997 2024-03-25 03:44:59 1711338299 1.2081 2024-03-25 03:43:59 1711338239 1.2058 2024-03-25 03:42:59 1711338179 1.2061 2024-03-25 03:41:59 1711338119 1.2046 2024-03-25 03:40:59 1711338059 1.2091 2024-03-25 03:39:59 1711337999 1.2085 2024-03-25 03:38:59 1711337939 1.2030 2024-03-25 03:37:59 1711337879 1.1933 2024-03-25 03:36:59 1711337819 1.1888 2024-03-25 03:35:59 1711337759 1.1948 2024-03-25 03:34:59 1711337699 1.1983 2024-03-25 03:33:59 1711337639 1.2110 2024-03-25 03:32:59 1711337579 1.2163 2024-03-25 03:31:59 1711337519 1.2132 2024-03-25 03:30:59 1711337459 1.2111 2024-03-25 03:29:59 1711337399 1.2027 2024-03-25 03:28:59 1711337339 1.2020 2024-03-25 03:27:59 1711337279 1.2056 2024-03-25 03:26:59 1711337219 1.2118 2024-03-25 03:25:59 1711337159 1.2132 2024-03-25 03:24:59 1711337099 1.2142 2024-03-25 03:23:59 1711337039 1.2029 2024-03-25 03:22:59 1711336979 1.1948 2024-03-25 03:21:59 1711336919 1.2033 2024-03-25 03:20:59 1711336859 1.2023 2024-03-25 03:19:59 1711336799 1.2043 2024-03-25 03:18:59 1711336739 1.2032 2024-03-25 03:17:59 1711336679 1.2045 2024-03-25 03:16:59 1711336619 1.2040 2024-03-25 03:15:59 1711336559 1.2070 2024-03-25 03:14:59 1711336499 1.2116 2024-03-25 03:13:59 1711336439 1.2071 2024-03-25 03:12:59 1711336379 1.2108 2024-03-25 03:11:59 1711336319 1.2226 2024-03-25 03:10:59 1711336259 1.2126 2024-03-25 03:09:59 1711336199 1.1964 2024-03-25 03:08:59 1711336139 1.1914 2024-03-25 03:07:59 1711336079 1.1886 2024-03-25 03:06:59 1711336019 1.1893 2024-03-25 03:05:59 1711335959 1.2029 2024-03-25 03:04:59 1711335899 1.2136 2024-03-25 03:03:59 1711335839 1.2219 2024-03-25 03:02:59 1711335779 1.2110 2024-03-25 03:01:59 1711335719 1.2086 2024-03-25 03:00:59 1711335659 1.2046 2024-03-25 02:59:59 1711335599 1.1984 2024-03-25 02:58:59 1711335539 1.2047 2024-03-25 02:57:59 1711335479 1.2142 2024-03-25 02:56:59 1711335419 1.2032 2024-03-25 02:55:59 1711335359 1.1962 2024-03-25 02:54:59 1711335299 1.1920 2024-03-25 02:53:59 1711335239 1.1948 2024-03-25 02:52:59 1711335179 1.1965 2024-03-25 02:51:59 1711335119 1.2116 2024-03-25 02:50:59 1711335059 1.2247 2024-03-25 02:49:59 1711334999 1.2189 2024-03-25 02:48:59 1711334939 1.2115 2024-03-25 02:47:59 1711334879 1.2044 2024-03-25 02:46:59 1711334819 1.2025 2024-03-25 02:45:59 1711334759 1.2000 2024-03-25 02:44:59 1711334699 1.1972 2024-03-25 02:43:59 1711334639 1.1951 2024-03-25 02:42:59 1711334579 1.1918 2024-03-25 02:41:59 1711334519 1.1906 2024-03-25 02:40:59 1711334459 1.1884 2024-03-25 02:39:59 1711334399 1.1983 2024-03-25 02:38:59 1711334339 1.1976 2024-03-25 02:37:59 1711334279 1.1999 2024-03-25 02:36:59 1711334219 1.2017 2024-03-25 02:35:59 1711334159 1.2139 2024-03-25 02:34:59 1711334099 1.2179 2024-03-25 02:33:59 1711334039 1.2152 2024-03-25 02:32:59 1711333979 1.2142 2024-03-25 02:31:59 1711333919 1.2099 2024-03-25 02:30:59 1711333859 1.1926 2024-03-25 02:29:59 1711333799 1.1884 2024-03-25 02:28:59 1711333739 1.1997 2024-03-25 02:27:59 1711333679 1.2043 2024-03-25 02:26:59 1711333619 1.2088 2024-03-25 02:25:59 1711333559 1.2022 2024-03-25 02:24:59 1711333499 1.1999 2024-03-25 02:23:59 1711333439 1.2005 2024-03-25 02:22:59 1711333379 1.2034 2024-03-25 02:21:59 1711333319 1.2056 2024-03-25 02:20:59 1711333259 1.2045 2024-03-25 02:19:59 1711333199 1.2131 2024-03-25 02:18:59 1711333139 1.2055 2024-03-25 02:17:59 1711333079 1.1974 2024-03-25 02:16:59 1711333019 1.1946 2024-03-25 02:15:59 1711332959 1.2007 2024-03-25 02:14:59 1711332899 1.2019 2024-03-25 02:13:59 1711332839 1.2007 2024-03-25 02:12:59 1711332779 1.2020 2024-03-25 02:11:59 1711332719 1.2101 2024-03-25 02:10:59 1711332659 1.2105 2024-03-25 02:09:59 1711332599 1.2059 2024-03-25 02:08:59 1711332539 1.2105 2024-03-25 02:07:59 1711332479 1.2099 2024-03-25 02:06:59 1711332419 1.2097 2024-03-25 02:05:59 1711332359 1.2000 2024-03-25 02:04:59 1711332299 1.1952 2024-03-25 02:03:59 1711332239 1.1937 2024-03-25 02:02:59 1711332179 1.1994 2024-03-25 02:01:59 1711332119 1.1998 2024-03-25 02:00:59 1711332059 1.1912 2024-03-25 01:59:59 1711331999 1.1968 2024-03-25 01:58:59 1711331939 1.2009 2024-03-25 01:57:59 1711331879 1.2067 2024-03-25 01:56:59 1711331819 1.2078 2024-03-25 01:55:59 1711331759 1.1953 2024-03-25 01:54:59 1711331699 1.1871 2024-03-25 01:53:59 1711331639 1.1923 2024-03-25 01:52:59 1711331579 1.2019 2024-03-25 01:51:59 1711331519 1.1989 2024-03-25 01:50:59 1711331459 1.2098 2024-03-25 01:49:59 1711331399 1.2164 2024-03-25 01:48:59 1711331339 1.2187 2024-03-25 01:47:59 1711331279 1.2124 2024-03-25 01:46:59 1711331219 1.2069 2024-03-25 01:45:59 1711331159 1.2119 2024-03-25 01:44:59 1711331099 1.2109 2024-03-25 01:43:59 1711331039 1.2003 2024-03-25 01:42:59 1711330979 1.2027 2024-03-25 01:41:59 1711330919 1.2030 2024-03-25 01:40:59 1711330859 1.2110 2024-03-25 01:39:59 1711330799 1.2143 2024-03-25 01:38:59 1711330739 1.2062 2024-03-25 01:37:59 1711330679 1.1974 2024-03-25 01:36:59 1711330619 1.1920 2024-03-25 01:35:59 1711330559 1.1868 2024-03-25 01:34:59 1711330499 1.1870 2024-03-25 01:33:59 1711330439 1.1985 2024-03-25 01:32:59 1711330379 1.2053 2024-03-25 01:31:59 1711330319 1.2085 2024-03-25 01:30:59 1711330259 1.2079 2024-03-25 01:29:59 1711330199 1.2125 2024-03-25 01:28:59 1711330139 1.2115 2024-03-25 01:27:59 1711330079 1.2114 2024-03-25 01:26:59 1711330019 1.2088 2024-03-25 01:25:59 1711329959 1.2080 2024-03-25 01:24:59 1711329899 1.2066 2024-03-25 01:23:59 1711329839 1.1999 2024-03-25 01:22:59 1711329779 1.2063 2024-03-25 01:21:59 1711329719 1.2109 2024-03-25 01:20:59 1711329659 1.2159 2024-03-25 01:19:59 1711329599 1.2183 2024-03-25 01:18:59 1711329539 1.2169 2024-03-25 01:17:59 1711329479 1.2058 2024-03-25 01:16:59 1711329419 1.1964 2024-03-25 01:15:59 1711329359 1.1957 2024-03-25 01:14:59 1711329299 1.1944 2024-03-25 01:13:59 1711329239 1.1909 2024-03-25 01:12:59 1711329179 1.1934 2024-03-25 01:11:59 1711329119 1.1937 2024-03-25 01:10:59 1711329059 1.1897 2024-03-25 01:09:59 1711328999 1.1901 2024-03-25 01:08:59 1711328939 1.1978 2024-03-25 01:07:59 1711328879 1.2012 2024-03-25 01:06:59 1711328819 1.2012 2024-03-25 01:05:59 1711328759 1.2081 2024-03-25 01:04:59 1711328699 1.2127 2024-03-25 01:03:59 1711328639 1.2122 2024-03-25 01:02:59 1711328579 1.2101 2024-03-25 01:01:59 1711328519 1.2116 2024-03-25 01:00:59 1711328459 1.2105 2024-03-25 00:59:59 1711328399 1.2116 2024-03-25 00:58:59 1711328339 1.2135 2024-03-25 00:57:59 1711328279 1.2047 2024-03-25 00:56:59 1711328219 1.1983 2024-03-25 00:55:59 1711328159 1.1992 2024-03-25 00:54:59 1711328099 1.2034 2024-03-25 00:53:59 1711328039 1.1978 2024-03-25 00:52:59 1711327979 1.2029 2024-03-25 00:51:59 1711327919 1.2012 2024-03-25 00:50:59 1711327859 1.2047 2024-03-25 00:49:59 1711327799 1.2127 2024-03-25 00:48:59 1711327739 1.2099 2024-03-25 00:47:59 1711327679 1.2041 2024-03-25 00:46:59 1711327619 1.2009 2024-03-25 00:45:59 1711327559 1.2054 2024-03-25 00:44:59 1711327499 1.2056 2024-03-25 00:43:59 1711327439 1.2047 2024-03-25 00:42:59 1711327379 1.1921 2024-03-25 00:41:59 1711327319 1.1875 2024-03-25 00:40:59 1711327259 1.1888 2024-03-25 00:39:59 1711327199 1.1958 2024-03-25 00:38:59 1711327139 1.1931 2024-03-25 00:37:59 1711327079 1.1867 2024-03-25 00:36:59 1711327019 1.1954 2024-03-25 00:35:59 1711326959 1.2037 2024-03-25 00:34:59 1711326899 1.2173 2024-03-25 00:33:59 1711326839 1.2205 2024-03-25 00:32:59 1711326779 1.2127 2024-03-25 00:31:59 1711326719 1.2055 2024-03-25 00:30:59 1711326659 1.2023 2024-03-25 00:29:59 1711326599 1.2008 2024-03-25 00:28:59 1711326539 1.2146 2024-03-25 00:27:59 1711326479 1.2205 2024-03-25 00:26:59 1711326419 1.2225 2024-03-25 00:25:59 1711326359 1.2109 2024-03-25 00:24:59 1711326299 1.1920 2024-03-25 00:23:59 1711326239 1.1910 2024-03-25 00:22:59 1711326179 1.1945 2024-03-25 00:21:59 1711326119 1.2034 2024-03-25 00:21:00 1711326060 1.1988 2024-03-25 00:19:59 1711325999 1.2023 2024-03-25 00:18:59 1711325939 1.2017 2024-03-25 00:17:59 1711325879 1.2007 2024-03-25 00:16:59 1711325819 1.1971 2024-03-25 00:15:59 1711325759 1.1997 2024-03-25 00:14:59 1711325699 1.2085 2024-03-25 00:13:59 1711325639 1.1998 2024-03-25 00:12:59 1711325579 1.1900 2024-03-25 00:11:59 1711325519 1.1971 2024-03-25 00:10:59 1711325459 1.2188 2024-03-25 00:09:59 1711325399 1.2208 2024-03-25 00:08:59 1711325339 1.2214 2024-03-25 00:07:59 1711325279 1.2205 2024-03-25 00:06:59 1711325219 1.2088 2024-03-25 00:05:59 1711325159 1.2061 2024-03-25 00:04:59 1711325099 1.1993 2024-03-25 00:03:59 1711325039 1.1986 2024-03-25 00:02:59 1711324979 1.1986 2024-03-25 00:01:59 1711324919 1.1961 2024-03-25 00:00:59 1711324859 1.1979