#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:59:59 1711324799 1.1966 2024-03-24 23:58:59 1711324739 1.1917 2024-03-24 23:57:59 1711324679 1.1944 2024-03-24 23:56:59 1711324619 1.2021 2024-03-24 23:55:59 1711324559 1.2042 2024-03-24 23:54:59 1711324499 1.2108 2024-03-24 23:53:59 1711324439 1.2114 2024-03-24 23:52:59 1711324379 1.2127 2024-03-24 23:51:59 1711324319 1.2050 2024-03-24 23:50:59 1711324259 1.1990 2024-03-24 23:49:59 1711324199 1.1924 2024-03-24 23:48:59 1711324139 1.1905 2024-03-24 23:47:59 1711324079 1.1958 2024-03-24 23:46:59 1711324019 1.1913 2024-03-24 23:45:59 1711323959 1.1906 2024-03-24 23:44:59 1711323899 1.1920 2024-03-24 23:43:59 1711323839 1.1981 2024-03-24 23:42:59 1711323779 1.2087 2024-03-24 23:41:59 1711323719 1.1952 2024-03-24 23:40:59 1711323659 1.1983 2024-03-24 23:39:59 1711323599 1.2035 2024-03-24 23:38:59 1711323539 1.2082 2024-03-24 23:37:59 1711323479 1.2104 2024-03-24 23:36:59 1711323419 1.2116 2024-03-24 23:36:00 1711323360 1.2136 2024-03-24 23:34:59 1711323299 1.2103 2024-03-24 23:33:59 1711323239 1.2099 2024-03-24 23:32:59 1711323179 1.2108 2024-03-24 23:31:59 1711323119 1.1999 2024-03-24 23:30:59 1711323059 1.2142 2024-03-24 23:29:59 1711322999 1.2144 2024-03-24 23:28:59 1711322939 1.2072 2024-03-24 23:27:59 1711322879 1.1974 2024-03-24 23:26:59 1711322819 1.1865 2024-03-24 23:25:59 1711322759 1.1796 2024-03-24 23:24:59 1711322699 1.1783 2024-03-24 23:23:59 1711322639 1.1820 2024-03-24 23:22:59 1711322579 1.1857 2024-03-24 23:21:59 1711322519 1.1911 2024-03-24 23:20:59 1711322459 1.1957 2024-03-24 23:19:59 1711322399 1.1935 2024-03-24 23:18:59 1711322339 1.2035 2024-03-24 23:17:59 1711322279 1.2147 2024-03-24 23:16:59 1711322219 1.2150 2024-03-24 23:15:59 1711322159 1.2129 2024-03-24 23:14:59 1711322099 1.2096 2024-03-24 23:13:59 1711322039 1.1981 2024-03-24 23:12:59 1711321979 1.2024 2024-03-24 23:11:59 1711321919 1.2083 2024-03-24 23:10:59 1711321859 1.2014 2024-03-24 23:09:59 1711321799 1.1985 2024-03-24 23:08:59 1711321739 1.2019 2024-03-24 23:07:59 1711321679 1.2154 2024-03-24 23:06:59 1711321619 1.2123 2024-03-24 23:05:59 1711321559 1.2228 2024-03-24 23:04:59 1711321499 1.2207 2024-03-24 23:03:59 1711321439 1.2133 2024-03-24 23:02:59 1711321379 1.2193 2024-03-24 23:01:59 1711321319 1.2061 2024-03-24 23:00:59 1711321259 1.1857 2024-03-24 22:59:59 1711321199 1.1907 2024-03-24 22:58:59 1711321139 1.1961 2024-03-24 22:57:59 1711321079 1.1925 2024-03-24 22:56:59 1711321019 1.1898 2024-03-24 22:55:59 1711320959 1.1967 2024-03-24 22:54:59 1711320899 1.1991 2024-03-24 22:53:59 1711320839 1.1945 2024-03-24 22:53:00 1711320780 1.1938 2024-03-24 22:51:59 1711320719 1.1905 2024-03-24 22:50:59 1711320659 1.1925 2024-03-24 22:49:59 1711320599 1.2115 2024-03-24 22:48:59 1711320539 1.2350 2024-03-24 22:47:59 1711320479 1.2378 2024-03-24 22:46:59 1711320419 1.2217 2024-03-24 22:45:59 1711320359 1.2157 2024-03-24 22:44:59 1711320299 1.2147 2024-03-24 22:43:59 1711320239 1.2102 2024-03-24 22:42:59 1711320179 1.2053 2024-03-24 22:41:59 1711320119 1.1995 2024-03-24 22:40:59 1711320059 1.2006 2024-03-24 22:39:59 1711319999 1.1999 2024-03-24 22:38:59 1711319939 1.1985 2024-03-24 22:37:59 1711319879 1.1978 2024-03-24 22:36:59 1711319819 1.1908 2024-03-24 22:35:59 1711319759 1.1892 2024-03-24 22:34:59 1711319699 1.1819 2024-03-24 22:33:59 1711319639 1.1819 2024-03-24 22:32:59 1711319579 1.1861 2024-03-24 22:31:59 1711319519 1.1984 2024-03-24 22:30:59 1711319459 1.2060 2024-03-24 22:29:59 1711319399 1.2048 2024-03-24 22:28:59 1711319339 1.2033 2024-03-24 22:27:59 1711319279 1.1996 2024-03-24 22:26:59 1711319219 1.1971 2024-03-24 22:25:59 1711319159 1.2084 2024-03-24 22:24:59 1711319099 1.2187 2024-03-24 22:23:59 1711319039 1.2192 2024-03-24 22:22:59 1711318979 1.2198 2024-03-24 22:21:59 1711318919 1.2195 2024-03-24 22:20:59 1711318859 1.2109 2024-03-24 22:19:59 1711318799 1.1987 2024-03-24 22:18:59 1711318739 1.1960 2024-03-24 22:17:59 1711318679 1.1940 2024-03-24 22:16:59 1711318619 1.1964 2024-03-24 22:15:59 1711318559 1.2042 2024-03-24 22:14:59 1711318499 1.2022 2024-03-24 22:13:59 1711318439 1.1963 2024-03-24 22:12:59 1711318379 1.1942 2024-03-24 22:11:59 1711318319 1.2058 2024-03-24 22:10:59 1711318259 1.2024 2024-03-24 22:09:59 1711318199 1.2095 2024-03-24 22:08:59 1711318139 1.2011 2024-03-24 22:07:59 1711318079 1.2000 2024-03-24 22:06:59 1711318019 1.1944 2024-03-24 22:05:59 1711317959 1.1874 2024-03-24 22:04:59 1711317899 1.1857 2024-03-24 22:03:59 1711317839 1.1875 2024-03-24 22:02:59 1711317779 1.1841 2024-03-24 22:01:59 1711317719 1.1864 2024-03-24 22:00:59 1711317659 1.2028 2024-03-24 21:59:59 1711317599 1.2171 2024-03-24 21:58:59 1711317539 1.2156 2024-03-24 21:57:59 1711317479 1.2104 2024-03-24 21:56:59 1711317419 1.1995 2024-03-24 21:55:59 1711317359 1.1904 2024-03-24 21:54:59 1711317299 1.1903 2024-03-24 21:53:59 1711317239 1.1961 2024-03-24 21:52:59 1711317179 1.2043 2024-03-24 21:51:59 1711317119 1.2048 2024-03-24 21:50:59 1711317059 1.2041 2024-03-24 21:49:59 1711316999 1.2033 2024-03-24 21:48:59 1711316939 1.2049 2024-03-24 21:47:59 1711316879 1.1997 2024-03-24 21:46:59 1711316819 1.1968 2024-03-24 21:45:59 1711316759 1.2019 2024-03-24 21:44:59 1711316699 1.1995 2024-03-24 21:43:59 1711316639 1.2001 2024-03-24 21:42:59 1711316579 1.1991 2024-03-24 21:41:59 1711316519 1.2033 2024-03-24 21:40:59 1711316459 1.1977 2024-03-24 21:39:59 1711316399 1.1930 2024-03-24 21:38:59 1711316339 1.1912 2024-03-24 21:37:59 1711316279 1.1952 2024-03-24 21:36:59 1711316219 1.1935 2024-03-24 21:35:59 1711316159 1.1980 2024-03-24 21:34:59 1711316099 1.2070 2024-03-24 21:33:59 1711316039 1.1998 2024-03-24 21:32:59 1711315979 1.1894 2024-03-24 21:31:59 1711315919 1.1931 2024-03-24 21:30:59 1711315859 1.1988 2024-03-24 21:29:59 1711315799 1.2046 2024-03-24 21:28:59 1711315739 1.1994 2024-03-24 21:27:59 1711315679 1.2006 2024-03-24 21:26:59 1711315619 1.2045 2024-03-24 21:25:59 1711315559 1.2019 2024-03-24 21:24:59 1711315499 1.2028 2024-03-24 21:23:59 1711315439 1.2072 2024-03-24 21:22:59 1711315379 1.2084 2024-03-24 21:21:59 1711315319 1.2041 2024-03-24 21:20:59 1711315259 1.2008 2024-03-24 21:19:59 1711315199 1.1991 2024-03-24 21:18:59 1711315139 1.1955 2024-03-24 21:17:59 1711315079 1.1965 2024-03-24 21:16:59 1711315019 1.1961 2024-03-24 21:15:59 1711314959 1.1948 2024-03-24 21:14:59 1711314899 1.1971 2024-03-24 21:13:59 1711314839 1.1939 2024-03-24 21:12:59 1711314779 1.1959 2024-03-24 21:11:59 1711314719 1.1977 2024-03-24 21:10:59 1711314659 1.1943 2024-03-24 21:09:59 1711314599 1.2039 2024-03-24 21:08:59 1711314539 1.2041 2024-03-24 21:07:59 1711314479 1.2093 2024-03-24 21:06:59 1711314419 1.2134 2024-03-24 21:05:59 1711314359 1.2083 2024-03-24 21:04:59 1711314299 1.2058 2024-03-24 21:03:59 1711314239 1.2047 2024-03-24 21:02:59 1711314179 1.1973 2024-03-24 21:01:59 1711314119 1.2088 2024-03-24 21:00:59 1711314059 1.2158 2024-03-24 20:59:59 1711313999 1.2072 2024-03-24 20:58:59 1711313939 1.2038 2024-03-24 20:57:59 1711313879 1.2077 2024-03-24 20:56:59 1711313819 1.2119 2024-03-24 20:55:59 1711313759 1.2126 2024-03-24 20:54:59 1711313699 1.2134 2024-03-24 20:53:59 1711313639 1.2166 2024-03-24 20:52:59 1711313579 1.2114 2024-03-24 20:51:59 1711313519 1.2045 2024-03-24 20:50:59 1711313459 1.1992 2024-03-24 20:49:59 1711313399 1.1930 2024-03-24 20:48:59 1711313339 1.1903 2024-03-24 20:47:59 1711313279 1.1864 2024-03-24 20:46:59 1711313219 1.1877 2024-03-24 20:45:59 1711313159 1.1927 2024-03-24 20:44:59 1711313099 1.1949 2024-03-24 20:43:59 1711313039 1.2037 2024-03-24 20:42:59 1711312979 1.2144 2024-03-24 20:41:59 1711312919 1.2268 2024-03-24 20:40:59 1711312859 1.2257 2024-03-24 20:39:59 1711312799 1.2293 2024-03-24 20:38:59 1711312739 1.2241 2024-03-24 20:37:59 1711312679 1.2153 2024-03-24 20:36:59 1711312619 1.2078 2024-03-24 20:35:59 1711312559 1.2087 2024-03-24 20:34:59 1711312499 1.2140 2024-03-24 20:33:59 1711312439 1.2194 2024-03-24 20:32:59 1711312379 1.2157 2024-03-24 20:31:59 1711312319 1.2062 2024-03-24 20:30:59 1711312259 1.2044 2024-03-24 20:29:59 1711312199 1.1977 2024-03-24 20:28:59 1711312139 1.1953 2024-03-24 20:27:59 1711312079 1.1935 2024-03-24 20:26:59 1711312019 1.1917 2024-03-24 20:25:59 1711311959 1.1939 2024-03-24 20:24:59 1711311899 1.1948 2024-03-24 20:23:59 1711311839 1.2066 2024-03-24 20:22:59 1711311779 1.2198 2024-03-24 20:21:59 1711311719 1.2152 2024-03-24 20:20:59 1711311659 1.2073 2024-03-24 20:19:59 1711311599 1.1992 2024-03-24 20:18:59 1711311539 1.2043 2024-03-24 20:18:00 1711311480 1.2117 2024-03-24 20:16:59 1711311419 1.2138 2024-03-24 20:15:59 1711311359 1.2147 2024-03-24 20:14:59 1711311299 1.2066 2024-03-24 20:13:59 1711311239 1.2113 2024-03-24 20:12:59 1711311179 1.2119 2024-03-24 20:11:59 1711311119 1.2112 2024-03-24 20:10:59 1711311059 1.2156 2024-03-24 20:09:59 1711310999 1.2149 2024-03-24 20:08:59 1711310939 1.2093 2024-03-24 20:07:59 1711310879 1.2107 2024-03-24 20:06:59 1711310819 1.2085 2024-03-24 20:05:59 1711310759 1.2122 2024-03-24 20:04:59 1711310699 1.2164 2024-03-24 20:03:59 1711310639 1.2135 2024-03-24 20:02:59 1711310579 1.2164 2024-03-24 20:01:59 1711310519 1.2118 2024-03-24 20:00:59 1711310459 1.2097 2024-03-24 19:59:59 1711310399 1.2167 2024-03-24 19:58:59 1711310339 1.2199 2024-03-24 19:57:59 1711310279 1.2212 2024-03-24 19:56:59 1711310219 1.2178 2024-03-24 19:55:59 1711310159 1.2130 2024-03-24 19:54:59 1711310099 1.2025 2024-03-24 19:53:59 1711310039 1.1946 2024-03-24 19:52:59 1711309979 1.1956 2024-03-24 19:51:59 1711309919 1.1949 2024-03-24 19:50:59 1711309859 1.2003 2024-03-24 19:49:59 1711309799 1.2021 2024-03-24 19:48:59 1711309739 1.2033 2024-03-24 19:47:59 1711309679 1.2032 2024-03-24 19:46:59 1711309619 1.1982 2024-03-24 19:45:59 1711309559 1.1946 2024-03-24 19:44:59 1711309499 1.1910 2024-03-24 19:43:59 1711309439 1.2011 2024-03-24 19:42:59 1711309379 1.1976 2024-03-24 19:41:59 1711309319 1.2109 2024-03-24 19:40:59 1711309259 1.2182 2024-03-24 19:39:59 1711309199 1.2256 2024-03-24 19:38:59 1711309139 1.2162 2024-03-24 19:37:59 1711309079 1.2096 2024-03-24 19:36:59 1711309019 1.2213 2024-03-24 19:35:59 1711308959 1.2233 2024-03-24 19:34:59 1711308899 1.2151 2024-03-24 19:33:59 1711308839 1.2067 2024-03-24 19:32:59 1711308779 1.2114 2024-03-24 19:31:59 1711308719 1.2150 2024-03-24 19:30:59 1711308659 1.2140 2024-03-24 19:29:59 1711308599 1.2118 2024-03-24 19:28:59 1711308539 1.2074 2024-03-24 19:27:59 1711308479 1.2064 2024-03-24 19:26:59 1711308419 1.2045 2024-03-24 19:25:59 1711308359 1.2056 2024-03-24 19:24:59 1711308299 1.2106 2024-03-24 19:23:59 1711308239 1.2133 2024-03-24 19:22:59 1711308179 1.2083 2024-03-24 19:21:59 1711308119 1.2068 2024-03-24 19:20:59 1711308059 1.2073 2024-03-24 19:19:59 1711307999 1.2174 2024-03-24 19:18:59 1711307939 1.2317 2024-03-24 19:17:59 1711307879 1.2243 2024-03-24 19:16:59 1711307819 1.2158 2024-03-24 19:15:59 1711307759 1.2246 2024-03-24 19:14:59 1711307699 1.2245 2024-03-24 19:13:59 1711307639 1.2199 2024-03-24 19:12:59 1711307579 1.2258 2024-03-24 19:11:59 1711307519 1.2288 2024-03-24 19:10:59 1711307459 1.2313 2024-03-24 19:09:59 1711307399 1.2256 2024-03-24 19:08:59 1711307339 1.2192 2024-03-24 19:07:59 1711307279 1.2196 2024-03-24 19:06:59 1711307219 1.2190 2024-03-24 19:05:59 1711307159 1.2112 2024-03-24 19:04:59 1711307099 1.2000 2024-03-24 19:03:59 1711307039 1.1937 2024-03-24 19:02:59 1711306979 1.1907 2024-03-24 19:01:59 1711306919 1.1910 2024-03-24 19:00:59 1711306859 1.2014 2024-03-24 18:59:59 1711306799 1.2158 2024-03-24 18:58:59 1711306739 1.2089 2024-03-24 18:57:59 1711306679 1.2089 2024-03-24 18:56:59 1711306619 1.2049 2024-03-24 18:55:59 1711306559 1.2016 2024-03-24 18:54:59 1711306499 1.2061 2024-03-24 18:53:59 1711306439 1.2162 2024-03-24 18:52:59 1711306379 1.2214 2024-03-24 18:51:59 1711306319 1.2328 2024-03-24 18:50:59 1711306259 1.2417 2024-03-24 18:49:59 1711306199 1.2446 2024-03-24 18:48:59 1711306139 1.2356 2024-03-24 18:47:59 1711306079 1.2237 2024-03-24 18:46:59 1711306019 1.2258 2024-03-24 18:46:00 1711305960 1.2248 2024-03-24 18:44:59 1711305899 1.2301 2024-03-24 18:43:59 1711305839 1.2384 2024-03-24 18:42:59 1711305779 1.2275 2024-03-24 18:41:59 1711305719 1.2267 2024-03-24 18:40:59 1711305659 1.2184 2024-03-24 18:39:59 1711305599 1.2101 2024-03-24 18:38:59 1711305539 1.2055 2024-03-24 18:37:59 1711305479 1.2042 2024-03-24 18:36:59 1711305419 1.2025 2024-03-24 18:35:59 1711305359 1.2072 2024-03-24 18:34:59 1711305299 1.2106 2024-03-24 18:33:59 1711305239 1.2144 2024-03-24 18:32:59 1711305179 1.2158 2024-03-24 18:31:59 1711305119 1.2188 2024-03-24 18:30:59 1711305059 1.2180 2024-03-24 18:29:59 1711304999 1.2107 2024-03-24 18:28:59 1711304939 1.2235 2024-03-24 18:27:59 1711304879 1.2214 2024-03-24 18:26:59 1711304819 1.2231 2024-03-24 18:25:59 1711304759 1.2137 2024-03-24 18:24:59 1711304699 1.2056 2024-03-24 18:23:59 1711304639 1.2100 2024-03-24 18:22:59 1711304579 1.2211 2024-03-24 18:21:59 1711304519 1.2163 2024-03-24 18:20:59 1711304459 1.2063 2024-03-24 18:19:59 1711304399 1.1940 2024-03-24 18:18:59 1711304339 1.1979 2024-03-24 18:17:59 1711304279 1.2049 2024-03-24 18:16:59 1711304219 1.2166 2024-03-24 18:15:59 1711304159 1.2349 2024-03-24 18:14:59 1711304099 1.2343 2024-03-24 18:13:59 1711304039 1.2389 2024-03-24 18:12:59 1711303979 1.2236 2024-03-24 18:11:59 1711303919 1.2169 2024-03-24 18:10:59 1711303859 1.2156 2024-03-24 18:09:59 1711303799 1.2206 2024-03-24 18:08:59 1711303739 1.2168 2024-03-24 18:07:59 1711303679 1.2151 2024-03-24 18:06:59 1711303619 1.1971 2024-03-24 18:05:59 1711303559 1.1971 2024-03-24 18:04:59 1711303499 1.2017 2024-03-24 18:03:59 1711303439 1.2232 2024-03-24 18:02:59 1711303379 1.2253 2024-03-24 18:01:59 1711303319 1.2258 2024-03-24 18:00:59 1711303259 1.2394 2024-03-24 18:00:00 1711303200 1.2399 2024-03-24 17:58:59 1711303139 1.2346 2024-03-24 17:57:59 1711303079 1.2363 2024-03-24 17:56:59 1711303019 1.2182 2024-03-24 17:55:59 1711302959 1.2043 2024-03-24 17:54:59 1711302899 1.1971 2024-03-24 17:53:59 1711302839 1.2026 2024-03-24 17:52:59 1711302779 1.2008 2024-03-24 17:51:59 1711302719 1.1980 2024-03-24 17:50:59 1711302659 1.1975 2024-03-24 17:49:59 1711302599 1.2148 2024-03-24 17:48:59 1711302539 1.2162 2024-03-24 17:47:59 1711302479 1.2013 2024-03-24 17:46:59 1711302419 1.2074 2024-03-24 17:45:59 1711302359 1.2222 2024-03-24 17:44:59 1711302299 1.2320 2024-03-24 17:43:59 1711302239 1.2317 2024-03-24 17:42:59 1711302179 1.2320 2024-03-24 17:41:59 1711302119 1.2202 2024-03-24 17:40:59 1711302059 1.2265 2024-03-24 17:39:59 1711301999 1.2235 2024-03-24 17:38:59 1711301939 1.2126 2024-03-24 17:37:59 1711301879 1.2086 2024-03-24 17:36:59 1711301819 1.2101 2024-03-24 17:35:59 1711301759 1.2087 2024-03-24 17:34:59 1711301699 1.2043 2024-03-24 17:33:59 1711301639 1.2087 2024-03-24 17:32:59 1711301579 1.2200 2024-03-24 17:31:59 1711301519 1.2393 2024-03-24 17:30:59 1711301459 1.2338 2024-03-24 17:29:59 1711301399 1.2247 2024-03-24 17:28:59 1711301339 1.2212 2024-03-24 17:27:59 1711301279 1.2120 2024-03-24 17:26:59 1711301219 1.2058 2024-03-24 17:25:59 1711301159 1.2135 2024-03-24 17:24:59 1711301099 1.2280 2024-03-24 17:23:59 1711301039 1.2281 2024-03-24 17:22:59 1711300979 1.2385 2024-03-24 17:21:59 1711300919 1.2345 2024-03-24 17:20:59 1711300859 1.2185 2024-03-24 17:19:59 1711300799 1.2185 2024-03-24 17:18:59 1711300739 1.2167 2024-03-24 17:17:59 1711300679 1.2129 2024-03-24 17:16:59 1711300619 1.2080 2024-03-24 17:15:59 1711300559 1.2094 2024-03-24 17:14:59 1711300499 1.2151 2024-03-24 17:13:59 1711300439 1.2184 2024-03-24 17:12:59 1711300379 1.2246 2024-03-24 17:11:59 1711300319 1.2245 2024-03-24 17:10:59 1711300259 1.2209 2024-03-24 17:09:59 1711300199 1.2176 2024-03-24 17:08:59 1711300139 1.2032 2024-03-24 17:07:59 1711300079 1.1952 2024-03-24 17:06:59 1711300019 1.2046 2024-03-24 17:05:59 1711299959 1.2094 2024-03-24 17:04:59 1711299899 1.2273 2024-03-24 17:03:59 1711299839 1.2294 2024-03-24 17:02:59 1711299779 1.2341 2024-03-24 17:01:59 1711299719 1.2264 2024-03-24 17:00:59 1711299659 1.2166 2024-03-24 16:59:59 1711299599 1.2286 2024-03-24 16:58:59 1711299539 1.2307 2024-03-24 16:57:59 1711299479 1.2188 2024-03-24 16:56:59 1711299419 1.2128 2024-03-24 16:55:59 1711299359 1.2117 2024-03-24 16:54:59 1711299299 1.2152 2024-03-24 16:53:59 1711299239 1.2161 2024-03-24 16:52:59 1711299179 1.2225 2024-03-24 16:51:59 1711299119 1.2292 2024-03-24 16:50:59 1711299059 1.2468 2024-03-24 16:49:59 1711298999 1.2405 2024-03-24 16:48:59 1711298939 1.2131 2024-03-24 16:47:59 1711298879 1.2058 2024-03-24 16:46:59 1711298819 1.2064 2024-03-24 16:45:59 1711298759 1.2083 2024-03-24 16:44:59 1711298699 1.2121 2024-03-24 16:43:59 1711298639 1.2155 2024-03-24 16:42:59 1711298579 1.2190 2024-03-24 16:41:59 1711298519 1.2159 2024-03-24 16:40:59 1711298459 1.2230 2024-03-24 16:39:59 1711298399 1.2271 2024-03-24 16:38:59 1711298339 1.2262 2024-03-24 16:37:59 1711298279 1.2253 2024-03-24 16:36:59 1711298219 1.2261 2024-03-24 16:35:59 1711298159 1.2344 2024-03-24 16:34:59 1711298099 1.2326 2024-03-24 16:33:59 1711298039 1.2294 2024-03-24 16:32:59 1711297979 1.2399 2024-03-24 16:31:59 1711297919 1.2301 2024-03-24 16:31:00 1711297860 1.2205 2024-03-24 16:29:59 1711297799 1.2129 2024-03-24 16:28:59 1711297739 1.2170 2024-03-24 16:27:59 1711297679 1.2150 2024-03-24 16:26:59 1711297619 1.2166 2024-03-24 16:25:59 1711297559 1.2114 2024-03-24 16:24:59 1711297499 1.2090 2024-03-24 16:23:59 1711297439 1.2207 2024-03-24 16:22:59 1711297379 1.2407 2024-03-24 16:21:59 1711297319 1.2461 2024-03-24 16:20:59 1711297259 1.2360 2024-03-24 16:19:59 1711297199 1.2300 2024-03-24 16:18:59 1711297139 1.2284 2024-03-24 16:17:59 1711297079 1.2181 2024-03-24 16:16:59 1711297019 1.2203 2024-03-24 16:15:59 1711296959 1.2221 2024-03-24 16:14:59 1711296899 1.2312 2024-03-24 16:13:59 1711296839 1.2393 2024-03-24 16:12:59 1711296779 1.2356 2024-03-24 16:11:59 1711296719 1.2255 2024-03-24 16:10:59 1711296659 1.2176 2024-03-24 16:09:59 1711296599 1.2172 2024-03-24 16:08:59 1711296539 1.2080 2024-03-24 16:07:59 1711296479 1.2087 2024-03-24 16:06:59 1711296419 1.2235 2024-03-24 16:05:59 1711296359 1.2424 2024-03-24 16:04:59 1711296299 1.2523 2024-03-24 16:03:59 1711296239 1.2441 2024-03-24 16:02:59 1711296179 1.2362 2024-03-24 16:01:59 1711296119 1.2203 2024-03-24 16:00:59 1711296059 1.2189 2024-03-24 15:59:59 1711295999 1.2189 2024-03-24 15:58:59 1711295939 1.2197 2024-03-24 15:57:59 1711295879 1.2207 2024-03-24 15:56:59 1711295819 1.2332 2024-03-24 15:55:59 1711295759 1.2428 2024-03-24 15:54:59 1711295699 1.2335 2024-03-24 15:53:59 1711295639 1.2321 2024-03-24 15:52:59 1711295579 1.2241 2024-03-24 15:51:59 1711295519 1.2210 2024-03-24 15:50:59 1711295459 1.2090 2024-03-24 15:49:59 1711295399 1.2105 2024-03-24 15:48:59 1711295339 1.2212 2024-03-24 15:47:59 1711295279 1.2237 2024-03-24 15:46:59 1711295219 1.2308 2024-03-24 15:45:59 1711295159 1.2289 2024-03-24 15:44:59 1711295099 1.2348 2024-03-24 15:43:59 1711295039 1.2325 2024-03-24 15:42:59 1711294979 1.2361 2024-03-24 15:41:59 1711294919 1.2416 2024-03-24 15:40:59 1711294859 1.2467 2024-03-24 15:39:59 1711294799 1.2376 2024-03-24 15:38:59 1711294739 1.2308 2024-03-24 15:37:59 1711294679 1.2284 2024-03-24 15:36:59 1711294619 1.2250 2024-03-24 15:35:59 1711294559 1.2298 2024-03-24 15:34:59 1711294499 1.2301 2024-03-24 15:33:59 1711294439 1.2304 2024-03-24 15:32:59 1711294379 1.2323 2024-03-24 15:31:59 1711294319 1.2352 2024-03-24 15:30:59 1711294259 1.2382 2024-03-24 15:29:59 1711294199 1.2345 2024-03-24 15:28:59 1711294139 1.2336 2024-03-24 15:27:59 1711294079 1.2332 2024-03-24 15:26:59 1711294019 1.2326 2024-03-24 15:25:59 1711293959 1.2238 2024-03-24 15:24:59 1711293899 1.2201 2024-03-24 15:23:59 1711293839 1.2143 2024-03-24 15:22:59 1711293779 1.2235 2024-03-24 15:21:59 1711293719 1.2295 2024-03-24 15:20:59 1711293659 1.2311 2024-03-24 15:19:59 1711293599 1.2328 2024-03-24 15:18:59 1711293539 1.2304 2024-03-24 15:17:59 1711293479 1.2215 2024-03-24 15:16:59 1711293419 1.2242 2024-03-24 15:15:59 1711293359 1.2274 2024-03-24 15:14:59 1711293299 1.2279 2024-03-24 15:13:59 1711293239 1.2349 2024-03-24 15:12:59 1711293179 1.2396 2024-03-24 15:11:59 1711293119 1.2314 2024-03-24 15:10:59 1711293059 1.2340 2024-03-24 15:09:59 1711292999 1.2321 2024-03-24 15:08:59 1711292939 1.2337 2024-03-24 15:07:59 1711292879 1.2240 2024-03-24 15:06:59 1711292819 1.2263 2024-03-24 15:05:59 1711292759 1.2268 2024-03-24 15:04:59 1711292699 1.2210 2024-03-24 15:03:59 1711292639 1.2291 2024-03-24 15:02:59 1711292579 1.2455 2024-03-24 15:01:59 1711292519 1.2346 2024-03-24 15:00:59 1711292459 1.2370 2024-03-24 14:59:59 1711292399 1.2377 2024-03-24 14:58:59 1711292339 1.2357 2024-03-24 14:57:59 1711292279 1.2286 2024-03-24 14:56:59 1711292219 1.2237 2024-03-24 14:55:59 1711292159 1.2199 2024-03-24 14:54:59 1711292099 1.2241 2024-03-24 14:53:59 1711292039 1.2248 2024-03-24 14:52:59 1711291979 1.2155 2024-03-24 14:51:59 1711291919 1.2137 2024-03-24 14:50:59 1711291859 1.2087 2024-03-24 14:49:59 1711291799 1.2170 2024-03-24 14:48:59 1711291739 1.2279 2024-03-24 14:47:59 1711291679 1.2299 2024-03-24 14:46:59 1711291619 1.2405 2024-03-24 14:45:59 1711291559 1.2441 2024-03-24 14:44:59 1711291499 1.2339 2024-03-24 14:43:59 1711291439 1.2339 2024-03-24 14:42:59 1711291379 1.2395 2024-03-24 14:41:59 1711291319 1.2479 2024-03-24 14:40:59 1711291259 1.2594 2024-03-24 14:39:59 1711291199 1.2573 2024-03-24 14:38:59 1711291139 1.2421 2024-03-24 14:37:59 1711291079 1.2351 2024-03-24 14:36:59 1711291019 1.2317 2024-03-24 14:35:59 1711290959 1.2240 2024-03-24 14:34:59 1711290899 1.2232 2024-03-24 14:33:59 1711290839 1.2240 2024-03-24 14:32:59 1711290779 1.2183 2024-03-24 14:31:59 1711290719 1.2158 2024-03-24 14:30:59 1711290659 1.2162 2024-03-24 14:29:59 1711290599 1.2183 2024-03-24 14:28:59 1711290539 1.2247 2024-03-24 14:27:59 1711290479 1.2281 2024-03-24 14:26:59 1711290419 1.2279 2024-03-24 14:25:59 1711290359 1.2284 2024-03-24 14:24:59 1711290299 1.2280 2024-03-24 14:23:59 1711290239 1.2318 2024-03-24 14:22:59 1711290179 1.2366 2024-03-24 14:21:59 1711290119 1.2365 2024-03-24 14:20:59 1711290059 1.2292 2024-03-24 14:19:59 1711289999 1.2261 2024-03-24 14:18:59 1711289939 1.2299 2024-03-24 14:17:59 1711289879 1.2339 2024-03-24 14:16:59 1711289819 1.2370 2024-03-24 14:15:59 1711289759 1.2332 2024-03-24 14:14:59 1711289699 1.2311 2024-03-24 14:13:59 1711289639 1.2273 2024-03-24 14:12:59 1711289579 1.2213 2024-03-24 14:11:59 1711289519 1.2111 2024-03-24 14:10:59 1711289459 1.2172 2024-03-24 14:09:59 1711289399 1.2235 2024-03-24 14:08:59 1711289339 1.2286 2024-03-24 14:07:59 1711289279 1.2353 2024-03-24 14:06:59 1711289219 1.2417 2024-03-24 14:05:59 1711289159 1.2294 2024-03-24 14:04:59 1711289099 1.2315 2024-03-24 14:03:59 1711289039 1.2449 2024-03-24 14:02:59 1711288979 1.2481 2024-03-24 14:01:59 1711288919 1.2440 2024-03-24 14:00:59 1711288859 1.2405 2024-03-24 13:59:59 1711288799 1.2383 2024-03-24 13:58:59 1711288739 1.2415 2024-03-24 13:57:59 1711288679 1.2425 2024-03-24 13:56:59 1711288619 1.2398 2024-03-24 13:55:59 1711288559 1.2288 2024-03-24 13:54:59 1711288499 1.2206 2024-03-24 13:53:59 1711288439 1.2181 2024-03-24 13:52:59 1711288379 1.2165 2024-03-24 13:51:59 1711288319 1.2219 2024-03-24 13:50:59 1711288259 1.2232 2024-03-24 13:49:59 1711288199 1.2324 2024-03-24 13:48:59 1711288139 1.2382 2024-03-24 13:47:59 1711288079 1.2370 2024-03-24 13:46:59 1711288019 1.2311 2024-03-24 13:45:59 1711287959 1.2336 2024-03-24 13:44:59 1711287899 1.2329 2024-03-24 13:43:59 1711287839 1.2290 2024-03-24 13:42:59 1711287779 1.2283 2024-03-24 13:41:59 1711287719 1.2256 2024-03-24 13:40:59 1711287659 1.2264 2024-03-24 13:39:59 1711287599 1.2277 2024-03-24 13:38:59 1711287539 1.2262 2024-03-24 13:37:59 1711287479 1.2317 2024-03-24 13:36:59 1711287419 1.2324 2024-03-24 13:35:59 1711287359 1.2320 2024-03-24 13:34:59 1711287299 1.2355 2024-03-24 13:33:59 1711287239 1.2328 2024-03-24 13:32:59 1711287179 1.2303 2024-03-24 13:31:59 1711287119 1.2274 2024-03-24 13:30:59 1711287059 1.2284 2024-03-24 13:29:59 1711286999 1.2251 2024-03-24 13:28:59 1711286939 1.2246 2024-03-24 13:27:59 1711286879 1.2243 2024-03-24 13:26:59 1711286819 1.2213 2024-03-24 13:25:59 1711286759 1.2237 2024-03-24 13:24:59 1711286699 1.2317 2024-03-24 13:23:59 1711286639 1.2423 2024-03-24 13:22:59 1711286579 1.2474 2024-03-24 13:21:59 1711286519 1.2320 2024-03-24 13:20:59 1711286459 1.2232 2024-03-24 13:19:59 1711286399 1.2200 2024-03-24 13:18:59 1711286339 1.2257 2024-03-24 13:17:59 1711286279 1.2230 2024-03-24 13:16:59 1711286219 1.2197 2024-03-24 13:15:59 1711286159 1.2189 2024-03-24 13:14:59 1711286099 1.2276 2024-03-24 13:13:59 1711286039 1.2306 2024-03-24 13:12:59 1711285979 1.2257 2024-03-24 13:11:59 1711285919 1.2256 2024-03-24 13:10:59 1711285859 1.2230 2024-03-24 13:09:59 1711285799 1.2220 2024-03-24 13:08:59 1711285739 1.2251 2024-03-24 13:07:59 1711285679 1.2395 2024-03-24 13:06:59 1711285619 1.2512 2024-03-24 13:05:59 1711285559 1.2505 2024-03-24 13:04:59 1711285499 1.2454 2024-03-24 13:04:00 1711285440 1.2312 2024-03-24 13:02:59 1711285379 1.2244 2024-03-24 13:01:59 1711285319 1.2173 2024-03-24 13:00:59 1711285259 1.2212 2024-03-24 12:59:59 1711285199 1.2327 2024-03-24 12:58:59 1711285139 1.2332 2024-03-24 12:57:59 1711285079 1.2283 2024-03-24 12:56:59 1711285019 1.2333 2024-03-24 12:55:59 1711284959 1.2319 2024-03-24 12:54:59 1711284899 1.2287 2024-03-24 12:53:59 1711284839 1.2342 2024-03-24 12:52:59 1711284779 1.2419 2024-03-24 12:51:59 1711284719 1.2450 2024-03-24 12:50:59 1711284659 1.2465 2024-03-24 12:49:59 1711284599 1.2441 2024-03-24 12:48:59 1711284539 1.2378 2024-03-24 12:47:59 1711284479 1.2300 2024-03-24 12:46:59 1711284419 1.2217 2024-03-24 12:45:59 1711284359 1.2256 2024-03-24 12:44:59 1711284299 1.2220 2024-03-24 12:43:59 1711284239 1.2218 2024-03-24 12:42:59 1711284179 1.2194 2024-03-24 12:41:59 1711284119 1.2148 2024-03-24 12:40:59 1711284059 1.2127 2024-03-24 12:39:59 1711283999 1.2096 2024-03-24 12:38:59 1711283939 1.2107 2024-03-24 12:37:59 1711283879 1.2250 2024-03-24 12:36:59 1711283819 1.2409 2024-03-24 12:35:59 1711283759 1.2380 2024-03-24 12:34:59 1711283699 1.2317 2024-03-24 12:33:59 1711283639 1.2411 2024-03-24 12:32:59 1711283579 1.2397 2024-03-24 12:31:59 1711283519 1.2322 2024-03-24 12:30:59 1711283459 1.2278 2024-03-24 12:29:59 1711283399 1.2330 2024-03-24 12:28:59 1711283339 1.2340 2024-03-24 12:27:59 1711283279 1.2304 2024-03-24 12:26:59 1711283219 1.2362 2024-03-24 12:25:59 1711283159 1.2322 2024-03-24 12:24:59 1711283099 1.2292 2024-03-24 12:23:59 1711283039 1.2256 2024-03-24 12:22:59 1711282979 1.2247 2024-03-24 12:21:59 1711282919 1.2260 2024-03-24 12:20:59 1711282859 1.2316 2024-03-24 12:19:59 1711282799 1.2308 2024-03-24 12:18:59 1711282739 1.2293 2024-03-24 12:18:00 1711282680 1.2290 2024-03-24 12:16:59 1711282619 1.2304 2024-03-24 12:15:59 1711282559 1.2243 2024-03-24 12:14:59 1711282499 1.2286 2024-03-24 12:13:59 1711282439 1.2350 2024-03-24 12:12:59 1711282379 1.2339 2024-03-24 12:11:59 1711282319 1.2391 2024-03-24 12:10:59 1711282259 1.2377 2024-03-24 12:09:59 1711282199 1.2375 2024-03-24 12:08:59 1711282139 1.2361 2024-03-24 12:07:59 1711282079 1.2328 2024-03-24 12:06:59 1711282019 1.2248 2024-03-24 12:05:59 1711281959 1.2220 2024-03-24 12:04:59 1711281899 1.2193 2024-03-24 12:03:59 1711281839 1.2207 2024-03-24 12:02:59 1711281779 1.2200 2024-03-24 12:01:59 1711281719 1.2220 2024-03-24 12:00:59 1711281659 1.2301 2024-03-24 11:59:59 1711281599 1.2297 2024-03-24 11:58:59 1711281539 1.2300 2024-03-24 11:57:59 1711281479 1.2270 2024-03-24 11:56:59 1711281419 1.2301 2024-03-24 11:55:59 1711281359 1.2228 2024-03-24 11:54:59 1711281299 1.2267 2024-03-24 11:53:59 1711281239 1.2307 2024-03-24 11:52:59 1711281179 1.2302 2024-03-24 11:51:59 1711281119 1.2239 2024-03-24 11:50:59 1711281059 1.2219 2024-03-24 11:49:59 1711280999 1.2233 2024-03-24 11:48:59 1711280939 1.2226 2024-03-24 11:47:59 1711280879 1.2195 2024-03-24 11:46:59 1711280819 1.2238 2024-03-24 11:45:59 1711280759 1.2359 2024-03-24 11:44:59 1711280699 1.2436 2024-03-24 11:43:59 1711280639 1.2427 2024-03-24 11:42:59 1711280579 1.2356 2024-03-24 11:41:59 1711280519 1.2309 2024-03-24 11:40:59 1711280459 1.2420 2024-03-24 11:39:59 1711280399 1.2319 2024-03-24 11:38:59 1711280339 1.2230 2024-03-24 11:37:59 1711280279 1.2103 2024-03-24 11:36:59 1711280219 1.2172 2024-03-24 11:35:59 1711280159 1.2206 2024-03-24 11:34:59 1711280099 1.2247 2024-03-24 11:33:59 1711280039 1.2275 2024-03-24 11:32:59 1711279979 1.2286 2024-03-24 11:31:59 1711279919 1.2292 2024-03-24 11:30:59 1711279859 1.2310 2024-03-24 11:29:59 1711279799 1.2270 2024-03-24 11:28:59 1711279739 1.2168 2024-03-24 11:27:59 1711279679 1.2145 2024-03-24 11:26:59 1711279619 1.2146 2024-03-24 11:25:59 1711279559 1.2254 2024-03-24 11:24:59 1711279499 1.2244 2024-03-24 11:23:59 1711279439 1.2236 2024-03-24 11:22:59 1711279379 1.2166 2024-03-24 11:21:59 1711279319 1.2214 2024-03-24 11:20:59 1711279259 1.2247 2024-03-24 11:19:59 1711279199 1.2216 2024-03-24 11:18:59 1711279139 1.2283 2024-03-24 11:17:59 1711279079 1.2151 2024-03-24 11:16:59 1711279019 1.2141 2024-03-24 11:15:59 1711278959 1.2167 2024-03-24 11:14:59 1711278899 1.2216 2024-03-24 11:13:59 1711278839 1.2348 2024-03-24 11:12:59 1711278779 1.2307 2024-03-24 11:11:59 1711278719 1.2215 2024-03-24 11:10:59 1711278659 1.2159 2024-03-24 11:09:59 1711278599 1.2225 2024-03-24 11:08:59 1711278539 1.2380 2024-03-24 11:07:59 1711278479 1.2334 2024-03-24 11:06:59 1711278419 1.2365 2024-03-24 11:05:59 1711278359 1.2378 2024-03-24 11:04:59 1711278299 1.2219 2024-03-24 11:03:59 1711278239 1.2174 2024-03-24 11:02:59 1711278179 1.2159 2024-03-24 11:01:59 1711278119 1.2168 2024-03-24 11:00:59 1711278059 1.2203 2024-03-24 10:59:59 1711277999 1.2167 2024-03-24 10:58:59 1711277939 1.2308 2024-03-24 10:57:59 1711277879 1.2317 2024-03-24 10:56:59 1711277819 1.2341 2024-03-24 10:55:59 1711277759 1.2324 2024-03-24 10:54:59 1711277699 1.2332 2024-03-24 10:54:00 1711277640 1.2373 2024-03-24 10:52:59 1711277579 1.2295 2024-03-24 10:51:59 1711277519 1.2239 2024-03-24 10:50:59 1711277459 1.2293 2024-03-24 10:49:59 1711277399 1.2248 2024-03-24 10:48:59 1711277339 1.2336 2024-03-24 10:47:59 1711277279 1.2300 2024-03-24 10:46:59 1711277219 1.2369 2024-03-24 10:45:59 1711277159 1.2363 2024-03-24 10:44:59 1711277099 1.2235 2024-03-24 10:43:59 1711277039 1.2111 2024-03-24 10:42:59 1711276979 1.2205 2024-03-24 10:41:59 1711276919 1.2176 2024-03-24 10:40:59 1711276859 1.2288 2024-03-24 10:39:59 1711276799 1.2422 2024-03-24 10:38:59 1711276739 1.2570 2024-03-24 10:37:59 1711276679 1.2493 2024-03-24 10:36:59 1711276619 1.2435 2024-03-24 10:35:59 1711276559 1.2372 2024-03-24 10:34:59 1711276499 1.2337 2024-03-24 10:33:59 1711276439 1.2341 2024-03-24 10:32:59 1711276379 1.2353 2024-03-24 10:31:59 1711276319 1.2373 2024-03-24 10:30:59 1711276259 1.2343 2024-03-24 10:29:59 1711276199 1.2331 2024-03-24 10:28:59 1711276139 1.2198 2024-03-24 10:27:59 1711276079 1.2107 2024-03-24 10:26:59 1711276019 1.2110 2024-03-24 10:25:59 1711275959 1.2155 2024-03-24 10:24:59 1711275899 1.2146 2024-03-24 10:23:59 1711275839 1.2262 2024-03-24 10:22:59 1711275779 1.2327 2024-03-24 10:21:59 1711275719 1.2176 2024-03-24 10:20:59 1711275659 1.2106 2024-03-24 10:19:59 1711275599 1.2161 2024-03-24 10:18:59 1711275539 1.2366 2024-03-24 10:17:59 1711275479 1.2378 2024-03-24 10:16:59 1711275419 1.2323 2024-03-24 10:15:59 1711275359 1.2293 2024-03-24 10:14:59 1711275299 1.2117 2024-03-24 10:13:59 1711275239 1.2127 2024-03-24 10:12:59 1711275179 1.2328 2024-03-24 10:11:59 1711275119 1.2278 2024-03-24 10:10:59 1711275059 1.2295 2024-03-24 10:09:59 1711274999 1.2236 2024-03-24 10:08:59 1711274939 1.2143 2024-03-24 10:07:59 1711274879 1.2013 2024-03-24 10:06:59 1711274819 1.2107 2024-03-24 10:05:59 1711274759 1.2277 2024-03-24 10:04:59 1711274699 1.2301 2024-03-24 10:03:59 1711274639 1.2382 2024-03-24 10:02:59 1711274579 1.2473 2024-03-24 10:01:59 1711274519 1.2482 2024-03-24 10:00:59 1711274459 1.2477 2024-03-24 09:59:59 1711274399 1.2316 2024-03-24 09:58:59 1711274339 1.2239 2024-03-24 09:57:59 1711274279 1.2206 2024-03-24 09:56:59 1711274219 1.2256 2024-03-24 09:55:59 1711274159 1.2319 2024-03-24 09:54:59 1711274099 1.2414 2024-03-24 09:53:59 1711274039 1.2359 2024-03-24 09:52:59 1711273979 1.2311 2024-03-24 09:51:59 1711273919 1.2204 2024-03-24 09:50:59 1711273859 1.2188 2024-03-24 09:49:59 1711273799 1.2222 2024-03-24 09:48:59 1711273739 1.2244 2024-03-24 09:47:59 1711273679 1.2183 2024-03-24 09:46:59 1711273619 1.2080 2024-03-24 09:45:59 1711273559 1.2072 2024-03-24 09:44:59 1711273499 1.2159 2024-03-24 09:43:59 1711273439 1.2102 2024-03-24 09:42:59 1711273379 1.2161 2024-03-24 09:41:59 1711273319 1.2250 2024-03-24 09:40:59 1711273259 1.2263 2024-03-24 09:39:59 1711273199 1.2207 2024-03-24 09:38:59 1711273139 1.2256 2024-03-24 09:37:59 1711273079 1.2267 2024-03-24 09:36:59 1711273019 1.2220 2024-03-24 09:35:59 1711272959 1.2228 2024-03-24 09:34:59 1711272899 1.2224 2024-03-24 09:33:59 1711272839 1.2337 2024-03-24 09:32:59 1711272779 1.2316 2024-03-24 09:31:59 1711272719 1.2289 2024-03-24 09:30:59 1711272659 1.2258 2024-03-24 09:29:59 1711272599 1.2270 2024-03-24 09:28:59 1711272539 1.2227 2024-03-24 09:27:59 1711272479 1.2201 2024-03-24 09:26:59 1711272419 1.2263 2024-03-24 09:25:59 1711272359 1.2154 2024-03-24 09:25:00 1711272300 1.2139 2024-03-24 09:23:59 1711272239 1.2197 2024-03-24 09:22:59 1711272179 1.2368 2024-03-24 09:21:59 1711272119 1.2395 2024-03-24 09:20:59 1711272059 1.2366 2024-03-24 09:19:59 1711271999 1.2319 2024-03-24 09:18:59 1711271939 1.2311 2024-03-24 09:17:59 1711271879 1.2288 2024-03-24 09:16:59 1711271819 1.2155 2024-03-24 09:15:59 1711271759 1.2192 2024-03-24 09:14:59 1711271699 1.2212 2024-03-24 09:13:59 1711271639 1.2233 2024-03-24 09:12:59 1711271579 1.2241 2024-03-24 09:11:59 1711271519 1.2197 2024-03-24 09:10:59 1711271459 1.2212 2024-03-24 09:09:59 1711271399 1.2208 2024-03-24 09:08:59 1711271339 1.2174 2024-03-24 09:07:59 1711271279 1.2189 2024-03-24 09:06:59 1711271219 1.2268 2024-03-24 09:05:59 1711271159 1.2300 2024-03-24 09:04:59 1711271099 1.2366 2024-03-24 09:03:59 1711271039 1.2347 2024-03-24 09:02:59 1711270979 1.2305 2024-03-24 09:01:59 1711270919 1.2230 2024-03-24 09:00:59 1711270859 1.2275 2024-03-24 08:59:59 1711270799 1.2224 2024-03-24 08:58:59 1711270739 1.2192 2024-03-24 08:57:59 1711270679 1.2173 2024-03-24 08:56:59 1711270619 1.2253 2024-03-24 08:55:59 1711270559 1.2276 2024-03-24 08:54:59 1711270499 1.2267 2024-03-24 08:53:59 1711270439 1.2234 2024-03-24 08:52:59 1711270379 1.2203 2024-03-24 08:51:59 1711270319 1.2176 2024-03-24 08:50:59 1711270259 1.2227 2024-03-24 08:49:59 1711270199 1.2308 2024-03-24 08:48:59 1711270139 1.2165 2024-03-24 08:47:59 1711270079 1.2086 2024-03-24 08:46:59 1711270019 1.2036 2024-03-24 08:45:59 1711269959 1.2127 2024-03-24 08:44:59 1711269899 1.2185 2024-03-24 08:43:59 1711269839 1.2187 2024-03-24 08:42:59 1711269779 1.2224 2024-03-24 08:41:59 1711269719 1.2308 2024-03-24 08:40:59 1711269659 1.2233 2024-03-24 08:39:59 1711269599 1.2217 2024-03-24 08:38:59 1711269539 1.2254 2024-03-24 08:37:59 1711269479 1.2335 2024-03-24 08:36:59 1711269419 1.2326 2024-03-24 08:35:59 1711269359 1.2172 2024-03-24 08:34:59 1711269299 1.2145 2024-03-24 08:33:59 1711269239 1.2130 2024-03-24 08:32:59 1711269179 1.2074 2024-03-24 08:31:59 1711269119 1.2048 2024-03-24 08:30:59 1711269059 1.2057 2024-03-24 08:29:59 1711268999 1.2147 2024-03-24 08:28:59 1711268939 1.2214 2024-03-24 08:27:59 1711268879 1.2131 2024-03-24 08:26:59 1711268819 1.2145 2024-03-24 08:25:59 1711268759 1.2259 2024-03-24 08:24:59 1711268699 1.2214 2024-03-24 08:23:59 1711268639 1.2218 2024-03-24 08:22:59 1711268579 1.2292 2024-03-24 08:21:59 1711268519 1.2342 2024-03-24 08:20:59 1711268459 1.2328 2024-03-24 08:19:59 1711268399 1.2327 2024-03-24 08:18:59 1711268339 1.2224 2024-03-24 08:17:59 1711268279 1.2162 2024-03-24 08:16:59 1711268219 1.2182 2024-03-24 08:15:59 1711268159 1.2176 2024-03-24 08:14:59 1711268099 1.2273 2024-03-24 08:13:59 1711268039 1.2344 2024-03-24 08:12:59 1711267979 1.2435 2024-03-24 08:11:59 1711267919 1.2307 2024-03-24 08:10:59 1711267859 1.2238 2024-03-24 08:09:59 1711267799 1.2141 2024-03-24 08:08:59 1711267739 1.2050 2024-03-24 08:07:59 1711267679 1.2042 2024-03-24 08:06:59 1711267619 1.2011 2024-03-24 08:05:59 1711267559 1.2133 2024-03-24 08:04:59 1711267499 1.2278 2024-03-24 08:03:59 1711267439 1.2293 2024-03-24 08:02:59 1711267379 1.2301 2024-03-24 08:01:59 1711267319 1.2339 2024-03-24 08:00:59 1711267259 1.2351 2024-03-24 07:59:59 1711267199 1.2290 2024-03-24 07:58:59 1711267139 1.2264 2024-03-24 07:57:59 1711267079 1.2367 2024-03-24 07:56:59 1711267019 1.2429 2024-03-24 07:55:59 1711266959 1.2271 2024-03-24 07:54:59 1711266899 1.2246 2024-03-24 07:53:59 1711266839 1.2169 2024-03-24 07:52:59 1711266779 1.2199 2024-03-24 07:51:59 1711266719 1.2284 2024-03-24 07:50:59 1711266659 1.2239 2024-03-24 07:49:59 1711266599 1.2178 2024-03-24 07:48:59 1711266539 1.2149 2024-03-24 07:47:59 1711266479 1.2141 2024-03-24 07:46:59 1711266419 1.2139 2024-03-24 07:45:59 1711266359 1.2087 2024-03-24 07:44:59 1711266299 1.2029 2024-03-24 07:43:59 1711266239 1.2069 2024-03-24 07:42:59 1711266179 1.2100 2024-03-24 07:41:59 1711266119 1.2130 2024-03-24 07:40:59 1711266059 1.2241 2024-03-24 07:39:59 1711265999 1.2286 2024-03-24 07:38:59 1711265939 1.2350 2024-03-24 07:37:59 1711265879 1.2278 2024-03-24 07:36:59 1711265819 1.2277 2024-03-24 07:35:59 1711265759 1.2282 2024-03-24 07:34:59 1711265699 1.2309 2024-03-24 07:33:59 1711265639 1.2299 2024-03-24 07:32:59 1711265579 1.2291 2024-03-24 07:31:59 1711265519 1.2306 2024-03-24 07:30:59 1711265459 1.2214 2024-03-24 07:29:59 1711265399 1.2158 2024-03-24 07:28:59 1711265339 1.2143 2024-03-24 07:27:59 1711265279 1.2142 2024-03-24 07:26:59 1711265219 1.2148 2024-03-24 07:25:59 1711265159 1.2181 2024-03-24 07:24:59 1711265099 1.2199 2024-03-24 07:23:59 1711265039 1.2178 2024-03-24 07:22:59 1711264979 1.2145 2024-03-24 07:21:59 1711264919 1.2088 2024-03-24 07:20:59 1711264859 1.2059 2024-03-24 07:19:59 1711264799 1.2070 2024-03-24 07:18:59 1711264739 1.2142 2024-03-24 07:17:59 1711264679 1.2171 2024-03-24 07:16:59 1711264619 1.2152 2024-03-24 07:15:59 1711264559 1.2112 2024-03-24 07:14:59 1711264499 1.2118 2024-03-24 07:13:59 1711264439 1.2157 2024-03-24 07:12:59 1711264379 1.2212 2024-03-24 07:11:59 1711264319 1.2289 2024-03-24 07:10:59 1711264259 1.2312 2024-03-24 07:09:59 1711264199 1.2308 2024-03-24 07:08:59 1711264139 1.2315 2024-03-24 07:07:59 1711264079 1.2247 2024-03-24 07:06:59 1711264019 1.2174 2024-03-24 07:05:59 1711263959 1.2187 2024-03-24 07:04:59 1711263899 1.2219 2024-03-24 07:03:59 1711263839 1.2194 2024-03-24 07:02:59 1711263779 1.2138 2024-03-24 07:01:59 1711263719 1.2121 2024-03-24 07:00:59 1711263659 1.2029 2024-03-24 06:59:59 1711263599 1.1962 2024-03-24 06:58:59 1711263539 1.2042 2024-03-24 06:57:59 1711263479 1.2049 2024-03-24 06:56:59 1711263419 1.2048 2024-03-24 06:55:59 1711263359 1.2106 2024-03-24 06:54:59 1711263299 1.2180 2024-03-24 06:53:59 1711263239 1.2297 2024-03-24 06:52:59 1711263179 1.2281 2024-03-24 06:51:59 1711263119 1.2288 2024-03-24 06:50:59 1711263059 1.2309 2024-03-24 06:49:59 1711262999 1.2219 2024-03-24 06:48:59 1711262939 1.2268 2024-03-24 06:47:59 1711262879 1.2311 2024-03-24 06:46:59 1711262819 1.2305 2024-03-24 06:45:59 1711262759 1.2219 2024-03-24 06:44:59 1711262699 1.2095 2024-03-24 06:43:59 1711262639 1.2120 2024-03-24 06:42:59 1711262579 1.2209 2024-03-24 06:41:59 1711262519 1.2244 2024-03-24 06:40:59 1711262459 1.2188 2024-03-24 06:39:59 1711262399 1.2139 2024-03-24 06:38:59 1711262339 1.2095 2024-03-24 06:37:59 1711262279 1.2035 2024-03-24 06:36:59 1711262219 1.1954 2024-03-24 06:35:59 1711262159 1.1927 2024-03-24 06:34:59 1711262099 1.2071 2024-03-24 06:33:59 1711262039 1.2093 2024-03-24 06:32:59 1711261979 1.2143 2024-03-24 06:31:59 1711261919 1.2121 2024-03-24 06:30:59 1711261859 1.2137 2024-03-24 06:29:59 1711261799 1.2170 2024-03-24 06:28:59 1711261739 1.2177 2024-03-24 06:27:59 1711261679 1.2237 2024-03-24 06:26:59 1711261619 1.2258 2024-03-24 06:25:59 1711261559 1.2250 2024-03-24 06:24:59 1711261499 1.2231 2024-03-24 06:23:59 1711261439 1.2190 2024-03-24 06:22:59 1711261379 1.2220 2024-03-24 06:21:59 1711261319 1.2226 2024-03-24 06:20:59 1711261259 1.2097 2024-03-24 06:19:59 1711261199 1.2031 2024-03-24 06:18:59 1711261139 1.2100 2024-03-24 06:17:59 1711261079 1.2204 2024-03-24 06:16:59 1711261019 1.2102 2024-03-24 06:15:59 1711260959 1.2073 2024-03-24 06:14:59 1711260899 1.2142 2024-03-24 06:13:59 1711260839 1.2121 2024-03-24 06:12:59 1711260779 1.2070 2024-03-24 06:11:59 1711260719 1.2039 2024-03-24 06:10:59 1711260659 1.2016 2024-03-24 06:09:59 1711260599 1.2052 2024-03-24 06:08:59 1711260539 1.2104 2024-03-24 06:07:59 1711260479 1.2189 2024-03-24 06:06:59 1711260419 1.2156 2024-03-24 06:05:59 1711260359 1.2125 2024-03-24 06:04:59 1711260299 1.2146 2024-03-24 06:03:59 1711260239 1.2244 2024-03-24 06:02:59 1711260179 1.2222 2024-03-24 06:01:59 1711260119 1.2171 2024-03-24 06:00:59 1711260059 1.2197 2024-03-24 05:59:59 1711259999 1.2169 2024-03-24 05:58:59 1711259939 1.2164 2024-03-24 05:57:59 1711259879 1.2188 2024-03-24 05:56:59 1711259819 1.2131 2024-03-24 05:55:59 1711259759 1.2116 2024-03-24 05:54:59 1711259699 1.2028 2024-03-24 05:53:59 1711259639 1.2084 2024-03-24 05:52:59 1711259579 1.2116 2024-03-24 05:51:59 1711259519 1.2157 2024-03-24 05:50:59 1711259459 1.2161 2024-03-24 05:49:59 1711259399 1.2199 2024-03-24 05:48:59 1711259339 1.2215 2024-03-24 05:47:59 1711259279 1.2191 2024-03-24 05:46:59 1711259219 1.2083 2024-03-24 05:45:59 1711259159 1.2074 2024-03-24 05:44:59 1711259099 1.2092 2024-03-24 05:43:59 1711259039 1.2100 2024-03-24 05:42:59 1711258979 1.2116 2024-03-24 05:41:59 1711258919 1.2120 2024-03-24 05:40:59 1711258859 1.2120 2024-03-24 05:39:59 1711258799 1.2171 2024-03-24 05:38:59 1711258739 1.2170 2024-03-24 05:37:59 1711258679 1.2045 2024-03-24 05:36:59 1711258619 1.1936 2024-03-24 05:35:59 1711258559 1.1992 2024-03-24 05:34:59 1711258499 1.1961 2024-03-24 05:33:59 1711258439 1.2030 2024-03-24 05:32:59 1711258379 1.2106 2024-03-24 05:31:59 1711258319 1.2067 2024-03-24 05:30:59 1711258259 1.1992 2024-03-24 05:29:59 1711258199 1.1972 2024-03-24 05:28:59 1711258139 1.2059 2024-03-24 05:27:59 1711258079 1.2143 2024-03-24 05:26:59 1711258019 1.2117 2024-03-24 05:25:59 1711257959 1.2223 2024-03-24 05:24:59 1711257899 1.2225 2024-03-24 05:23:59 1711257839 1.2153 2024-03-24 05:22:59 1711257779 1.2091 2024-03-24 05:21:59 1711257719 1.2032 2024-03-24 05:20:59 1711257659 1.2006 2024-03-24 05:19:59 1711257599 1.2023 2024-03-24 05:18:59 1711257539 1.2028 2024-03-24 05:17:59 1711257479 1.2046 2024-03-24 05:16:59 1711257419 1.2132 2024-03-24 05:15:59 1711257359 1.2188 2024-03-24 05:14:59 1711257299 1.2234 2024-03-24 05:13:59 1711257239 1.2318 2024-03-24 05:12:59 1711257179 1.2345 2024-03-24 05:11:59 1711257119 1.2286 2024-03-24 05:10:59 1711257059 1.2104 2024-03-24 05:09:59 1711256999 1.2013 2024-03-24 05:08:59 1711256939 1.1996 2024-03-24 05:07:59 1711256879 1.1974 2024-03-24 05:06:59 1711256819 1.1939 2024-03-24 05:05:59 1711256759 1.1829 2024-03-24 05:04:59 1711256699 1.1763 2024-03-24 05:03:59 1711256639 1.1765 2024-03-24 05:02:59 1711256579 1.1884 2024-03-24 05:01:59 1711256519 1.2005 2024-03-24 05:00:59 1711256459 1.2029 2024-03-24 04:59:59 1711256399 1.2178 2024-03-24 04:58:59 1711256339 1.2262 2024-03-24 04:57:59 1711256279 1.2214 2024-03-24 04:56:59 1711256219 1.2121 2024-03-24 04:55:59 1711256159 1.2121 2024-03-24 04:54:59 1711256099 1.2034 2024-03-24 04:54:00 1711256040 1.2044 2024-03-24 04:52:45 1711255965 1.2070 2024-03-24 04:51:45 1711255905 1.2083 2024-03-24 04:50:45 1711255845 1.2086 2024-03-24 04:50:00 1711255800 1.2156 2024-03-24 04:49:00 1711255740 1.2139 2024-03-24 04:48:00 1711255680 1.2119 2024-03-24 04:46:45 1711255605 1.2045 2024-03-24 04:46:00 1711255560 1.2008 2024-03-24 04:45:00 1711255500 1.1962 2024-03-24 04:44:00 1711255440 1.2024 2024-03-24 04:43:00 1711255380 1.2090 2024-03-24 04:42:00 1711255320 1.2187 2024-03-24 04:41:00 1711255260 1.2262 2024-03-24 04:40:00 1711255200 1.2303 2024-03-24 04:39:00 1711255140 1.2309 2024-03-24 04:38:00 1711255080 1.2242 2024-03-24 04:37:00 1711255020 1.2195 2024-03-24 04:36:00 1711254960 1.2065 2024-03-24 04:35:00 1711254900 1.1992 2024-03-24 04:34:00 1711254840 1.1907 2024-03-24 04:33:00 1711254780 1.1862 2024-03-24 04:32:00 1711254720 1.1861 2024-03-24 04:31:00 1711254660 1.1886 2024-03-24 04:30:00 1711254600 1.1867 2024-03-24 04:29:00 1711254540 1.1904 2024-03-24 04:28:00 1711254480 1.2042 2024-03-24 04:27:00 1711254420 1.2061 2024-03-24 04:26:00 1711254360 1.2040 2024-03-24 04:25:00 1711254300 1.2047 2024-03-24 04:24:00 1711254240 1.2110 2024-03-24 04:23:00 1711254180 1.2168 2024-03-24 04:22:00 1711254120 1.2233 2024-03-24 04:21:00 1711254060 1.2287 2024-03-24 04:20:00 1711254000 1.2175 2024-03-24 04:19:00 1711253940 1.2105 2024-03-24 04:18:00 1711253880 1.2054 2024-03-24 04:17:00 1711253820 1.1982 2024-03-24 04:16:00 1711253760 1.1999 2024-03-24 04:15:00 1711253700 1.2035 2024-03-24 04:14:00 1711253640 1.2130 2024-03-24 04:13:00 1711253580 1.2078 2024-03-24 04:12:00 1711253520 1.2053 2024-03-24 04:10:45 1711253445 1.2057 2024-03-24 04:09:45 1711253385 1.2154 2024-03-24 04:09:00 1711253340 1.2160 2024-03-24 04:08:00 1711253280 1.2158 2024-03-24 04:06:45 1711253205 1.2072 2024-03-24 04:05:45 1711253145 1.2025 2024-03-24 04:04:45 1711253085 1.2064 2024-03-24 04:04:00 1711253040 1.2094 2024-03-24 04:03:00 1711252980 1.2043 2024-03-24 04:02:00 1711252920 1.2030 2024-03-24 04:01:00 1711252860 1.2014 2024-03-24 03:59:45 1711252785 1.1951 2024-03-24 03:59:00 1711252740 1.1990 2024-03-24 03:58:00 1711252680 1.2122 2024-03-24 03:57:00 1711252620 1.2107 2024-03-24 03:56:00 1711252560 1.2093 2024-03-24 03:55:00 1711252500 1.2094 2024-03-24 03:54:00 1711252440 1.1931 2024-03-24 03:53:00 1711252380 1.1952 2024-03-24 03:52:00 1711252320 1.1950 2024-03-24 03:51:00 1711252260 1.2000 2024-03-24 03:50:00 1711252200 1.2105 2024-03-24 03:49:00 1711252140 1.2108 2024-03-24 03:48:00 1711252080 1.2022 2024-03-24 03:47:00 1711252020 1.1946 2024-03-24 03:46:00 1711251960 1.1977 2024-03-24 03:45:00 1711251900 1.1976 2024-03-24 03:44:00 1711251840 1.1981 2024-03-24 03:43:00 1711251780 1.1920 2024-03-24 03:42:00 1711251720 1.2122 2024-03-24 03:41:00 1711251660 1.2165 2024-03-24 03:40:00 1711251600 1.2182 2024-03-24 03:39:00 1711251540 1.2160 2024-03-24 03:38:00 1711251480 1.2129 2024-03-24 03:37:00 1711251420 1.2091 2024-03-24 03:36:00 1711251360 1.2156 2024-03-24 03:35:00 1711251300 1.2221 2024-03-24 03:34:00 1711251240 1.2187 2024-03-24 03:33:00 1711251180 1.2184 2024-03-24 03:32:00 1711251120 1.2026 2024-03-24 03:31:00 1711251060 1.1941 2024-03-24 03:30:00 1711251000 1.1953 2024-03-24 03:29:00 1711250940 1.1968 2024-03-24 03:28:00 1711250880 1.1991 2024-03-24 03:27:00 1711250820 1.1936 2024-03-24 03:26:00 1711250760 1.1979 2024-03-24 03:25:00 1711250700 1.2075 2024-03-24 03:24:00 1711250640 1.2109 2024-03-24 03:22:45 1711250565 1.2018 2024-03-24 03:22:00 1711250520 1.2004 2024-03-24 03:21:00 1711250460 1.1929 2024-03-24 03:19:45 1711250385 1.1897 2024-03-24 03:18:45 1711250325 1.1899 2024-03-24 03:18:00 1711250280 1.1942 2024-03-24 03:17:00 1711250220 1.1964 2024-03-24 03:16:00 1711250160 1.1983 2024-03-24 03:15:00 1711250100 1.1979 2024-03-24 03:13:45 1711250025 1.2106 2024-03-24 03:13:00 1711249980 1.2175 2024-03-24 03:12:00 1711249920 1.2170 2024-03-24 03:11:00 1711249860 1.2128 2024-03-24 03:10:00 1711249800 1.2099 2024-03-24 03:09:00 1711249740 1.2159 2024-03-24 03:08:00 1711249680 1.2056 2024-03-24 03:07:00 1711249620 1.1964 2024-03-24 03:06:00 1711249560 1.1949 2024-03-24 03:05:00 1711249500 1.1909 2024-03-24 03:04:00 1711249440 1.2019 2024-03-24 03:03:00 1711249380 1.2197 2024-03-24 03:02:00 1711249320 1.2169 2024-03-24 03:01:00 1711249260 1.2121 2024-03-24 03:00:00 1711249200 1.2009 2024-03-24 02:59:00 1711249140 1.1936 2024-03-24 02:58:00 1711249080 1.2025 2024-03-24 02:57:00 1711249020 1.2078 2024-03-24 02:56:00 1711248960 1.2055 2024-03-24 02:55:00 1711248900 1.2006 2024-03-24 02:54:00 1711248840 1.1961 2024-03-24 02:53:00 1711248780 1.1984 2024-03-24 02:52:00 1711248720 1.2059 2024-03-24 02:51:00 1711248660 1.2055 2024-03-24 02:50:00 1711248600 1.2069 2024-03-24 02:49:00 1711248540 1.2040 2024-03-24 02:48:00 1711248480 1.1962 2024-03-24 02:47:00 1711248420 1.1981 2024-03-24 02:46:00 1711248360 1.1987 2024-03-24 02:45:00 1711248300 1.2049 2024-03-24 02:44:00 1711248240 1.2046 2024-03-24 02:43:00 1711248180 1.2013 2024-03-24 02:42:00 1711248120 1.2019 2024-03-24 02:41:00 1711248060 1.2048 2024-03-24 02:40:00 1711248000 1.2075 2024-03-24 02:38:45 1711247925 1.1991 2024-03-24 02:37:45 1711247865 1.2004 2024-03-24 02:36:45 1711247805 1.2019 2024-03-24 02:36:00 1711247760 1.2071 2024-03-24 02:35:00 1711247700 1.2083 2024-03-24 02:34:00 1711247640 1.2072 2024-03-24 02:32:45 1711247565 1.2132 2024-03-24 02:31:45 1711247505 1.2145 2024-03-24 02:31:00 1711247460 1.2074 2024-03-24 02:30:00 1711247400 1.2071 2024-03-24 02:29:00 1711247340 1.2069 2024-03-24 02:27:45 1711247265 1.2036 2024-03-24 02:27:00 1711247220 1.2033 2024-03-24 02:26:00 1711247160 1.1933 2024-03-24 02:25:00 1711247100 1.1913 2024-03-24 02:24:00 1711247040 1.1963 2024-03-24 02:23:00 1711246980 1.2007 2024-03-24 02:22:00 1711246920 1.2058 2024-03-24 02:21:00 1711246860 1.2109 2024-03-24 02:20:00 1711246800 1.2109 2024-03-24 02:19:00 1711246740 1.2106 2024-03-24 02:18:00 1711246680 1.2162 2024-03-24 02:17:00 1711246620 1.2207 2024-03-24 02:16:00 1711246560 1.2246 2024-03-24 02:15:00 1711246500 1.2164 2024-03-24 02:14:00 1711246440 1.2150 2024-03-24 02:13:00 1711246380 1.2064 2024-03-24 02:12:00 1711246320 1.1976 2024-03-24 02:11:00 1711246260 1.2001 2024-03-24 02:10:00 1711246200 1.2040 2024-03-24 02:09:00 1711246140 1.2067 2024-03-24 02:08:00 1711246080 1.2069 2024-03-24 02:07:00 1711246020 1.2048 2024-03-24 02:06:00 1711245960 1.1983 2024-03-24 02:05:00 1711245900 1.1880 2024-03-24 02:04:00 1711245840 1.1827 2024-03-24 02:03:00 1711245780 1.1808 2024-03-24 02:02:00 1711245720 1.1855 2024-03-24 02:01:00 1711245660 1.1865 2024-03-24 02:00:00 1711245600 1.1894 2024-03-24 01:59:00 1711245540 1.1959 2024-03-24 01:58:00 1711245480 1.2091 2024-03-24 01:57:00 1711245420 1.2152 2024-03-24 01:56:00 1711245360 1.2097 2024-03-24 01:55:00 1711245300 1.2012 2024-03-24 01:53:45 1711245225 1.2042 2024-03-24 01:52:45 1711245165 1.2004 2024-03-24 01:52:00 1711245120 1.1981 2024-03-24 01:51:00 1711245060 1.2000 2024-03-24 01:50:00 1711245000 1.2030 2024-03-24 01:48:45 1711244925 1.2129 2024-03-24 01:48:00 1711244880 1.2086 2024-03-24 01:47:00 1711244820 1.2099 2024-03-24 01:46:00 1711244760 1.2063 2024-03-24 01:45:00 1711244700 1.2007 2024-03-24 01:43:45 1711244625 1.2063 2024-03-24 01:43:00 1711244580 1.2043 2024-03-24 01:42:00 1711244520 1.2046 2024-03-24 01:41:00 1711244460 1.2028 2024-03-24 01:40:00 1711244400 1.2086 2024-03-24 01:39:00 1711244340 1.2040 2024-03-24 01:38:00 1711244280 1.2002 2024-03-24 01:37:00 1711244220 1.1940 2024-03-24 01:36:00 1711244160 1.1957 2024-03-24 01:35:00 1711244100 1.1903 2024-03-24 01:34:00 1711244040 1.1929 2024-03-24 01:33:00 1711243980 1.1975 2024-03-24 01:32:00 1711243920 1.2019 2024-03-24 01:31:00 1711243860 1.2039 2024-03-24 01:30:00 1711243800 1.2046 2024-03-24 01:29:00 1711243740 1.2139 2024-03-24 01:28:00 1711243680 1.2116 2024-03-24 01:27:00 1711243620 1.2119 2024-03-24 01:26:00 1711243560 1.2100 2024-03-24 01:25:00 1711243500 1.2136 2024-03-24 01:24:00 1711243440 1.2184 2024-03-24 01:23:00 1711243380 1.2143 2024-03-24 01:22:00 1711243320 1.2044 2024-03-24 01:21:00 1711243260 1.1961 2024-03-24 01:20:00 1711243200 1.1954 2024-03-24 01:19:00 1711243140 1.2028 2024-03-24 01:18:00 1711243080 1.2112 2024-03-24 01:17:00 1711243020 1.2078 2024-03-24 01:16:00 1711242960 1.2100 2024-03-24 01:15:00 1711242900 1.2010 2024-03-24 01:14:00 1711242840 1.1877 2024-03-24 01:13:00 1711242780 1.1936 2024-03-24 01:12:00 1711242720 1.1908 2024-03-24 01:11:00 1711242660 1.1917 2024-03-24 01:10:00 1711242600 1.1912 2024-03-24 01:09:00 1711242540 1.2138 2024-03-24 01:08:00 1711242480 1.2165 2024-03-24 01:07:00 1711242420 1.2255 2024-03-24 01:05:45 1711242345 1.2176 2024-03-24 01:05:00 1711242300 1.2107 2024-03-24 01:04:00 1711242240 1.1989 2024-03-24 01:03:00 1711242180 1.1882 2024-03-24 01:01:45 1711242105 1.1973 2024-03-24 01:00:45 1711242045 1.2096 2024-03-24 01:00:00 1711242000 1.2019 2024-03-24 00:59:00 1711241940 1.1933 2024-03-24 00:58:00 1711241880 1.1953 2024-03-24 00:57:00 1711241820 1.2047 2024-03-24 00:56:00 1711241760 1.2112 2024-03-24 00:55:00 1711241700 1.2068 2024-03-24 00:54:00 1711241640 1.2061 2024-03-24 00:53:00 1711241580 1.2016 2024-03-24 00:52:00 1711241520 1.1972 2024-03-24 00:51:00 1711241460 1.1917 2024-03-24 00:50:00 1711241400 1.1984 2024-03-24 00:49:00 1711241340 1.2139 2024-03-24 00:48:00 1711241280 1.2254 2024-03-24 00:47:00 1711241220 1.2153 2024-03-24 00:46:00 1711241160 1.2265 2024-03-24 00:45:00 1711241100 1.2401 2024-03-24 00:44:00 1711241040 1.2349 2024-03-24 00:43:00 1711240980 1.2142 2024-03-24 00:42:00 1711240920 1.2111 2024-03-24 00:41:00 1711240860 1.2068 2024-03-24 00:40:00 1711240800 1.2015 2024-03-24 00:39:00 1711240740 1.1995 2024-03-24 00:38:00 1711240680 1.2019 2024-03-24 00:37:00 1711240620 1.2014 2024-03-24 00:36:00 1711240560 1.1980 2024-03-24 00:35:00 1711240500 1.1996 2024-03-24 00:34:00 1711240440 1.1959 2024-03-24 00:33:00 1711240380 1.1824 2024-03-24 00:32:00 1711240320 1.1797 2024-03-24 00:31:00 1711240260 1.1848 2024-03-24 00:30:00 1711240200 1.1941 2024-03-24 00:29:00 1711240140 1.2022 2024-03-24 00:28:00 1711240080 1.2039 2024-03-24 00:27:00 1711240020 1.2166 2024-03-24 00:26:00 1711239960 1.2073 2024-03-24 00:25:00 1711239900 1.2023 2024-03-24 00:24:00 1711239840 1.2060 2024-03-24 00:22:45 1711239765 1.2164 2024-03-24 00:21:45 1711239705 1.1991 2024-03-24 00:21:00 1711239660 1.1952 2024-03-24 00:20:00 1711239600 1.1982 2024-03-24 00:19:00 1711239540 1.1969 2024-03-24 00:17:45 1711239465 1.1997 2024-03-24 00:17:00 1711239420 1.2067 2024-03-24 00:16:00 1711239360 1.2117 2024-03-24 00:15:00 1711239300 1.2044 2024-03-24 00:14:00 1711239240 1.2048 2024-03-24 00:13:00 1711239180 1.2087 2024-03-24 00:12:00 1711239120 1.2043 2024-03-24 00:11:00 1711239060 1.1886 2024-03-24 00:10:00 1711239000 1.1898 2024-03-24 00:09:00 1711238940 1.1986 2024-03-24 00:08:00 1711238880 1.2084 2024-03-24 00:07:00 1711238820 1.2140 2024-03-24 00:06:00 1711238760 1.2003 2024-03-24 00:05:00 1711238700 1.2036 2024-03-24 00:04:00 1711238640 1.1994 2024-03-24 00:03:00 1711238580 1.2110 2024-03-24 00:02:00 1711238520 1.2155 2024-03-24 00:01:00 1711238460 1.2092 2024-03-24 00:00:00 1711238400 1.1988