#Date Unixtime Value #------------------------------------------------- 2024-03-23 23:59:00 1711238340 1.2109 2024-03-23 23:58:00 1711238280 1.2076 2024-03-23 23:57:00 1711238220 1.2083 2024-03-23 23:56:00 1711238160 1.2115 2024-03-23 23:55:00 1711238100 1.2062 2024-03-23 23:54:00 1711238040 1.2062 2024-03-23 23:53:00 1711237980 1.2036 2024-03-23 23:52:00 1711237920 1.2025 2024-03-23 23:51:00 1711237860 1.1907 2024-03-23 23:50:00 1711237800 1.1906 2024-03-23 23:49:00 1711237740 1.1852 2024-03-23 23:48:00 1711237680 1.1932 2024-03-23 23:47:00 1711237620 1.1952 2024-03-23 23:46:00 1711237560 1.1887 2024-03-23 23:45:00 1711237500 1.2025 2024-03-23 23:44:00 1711237440 1.2211 2024-03-23 23:43:00 1711237380 1.2212 2024-03-23 23:41:45 1711237305 1.2170 2024-03-23 23:41:00 1711237260 1.2108 2024-03-23 23:40:00 1711237200 1.2100 2024-03-23 23:38:45 1711237125 1.2098 2024-03-23 23:37:45 1711237065 1.2000 2024-03-23 23:37:00 1711237020 1.2148 2024-03-23 23:36:00 1711236960 1.2183 2024-03-23 23:35:00 1711236900 1.2136 2024-03-23 23:34:00 1711236840 1.1997 2024-03-23 23:32:45 1711236765 1.1950 2024-03-23 23:32:00 1711236720 1.1957 2024-03-23 23:31:00 1711236660 1.1945 2024-03-23 23:30:00 1711236600 1.1854 2024-03-23 23:29:00 1711236540 1.1755 2024-03-23 23:28:00 1711236480 1.1793 2024-03-23 23:27:00 1711236420 1.1905 2024-03-23 23:26:00 1711236360 1.2008 2024-03-23 23:25:00 1711236300 1.2029 2024-03-23 23:24:00 1711236240 1.2015 2024-03-23 23:23:00 1711236180 1.2085 2024-03-23 23:22:00 1711236120 1.2088 2024-03-23 23:21:00 1711236060 1.2048 2024-03-23 23:20:00 1711236000 1.2095 2024-03-23 23:19:00 1711235940 1.2171 2024-03-23 23:18:00 1711235880 1.2195 2024-03-23 23:17:00 1711235820 1.2091 2024-03-23 23:16:00 1711235760 1.2115 2024-03-23 23:15:00 1711235700 1.2039 2024-03-23 23:14:00 1711235640 1.1990 2024-03-23 23:13:00 1711235580 1.1962 2024-03-23 23:12:00 1711235520 1.2006 2024-03-23 23:11:00 1711235460 1.2043 2024-03-23 23:10:00 1711235400 1.2096 2024-03-23 23:09:00 1711235340 1.2131 2024-03-23 23:08:00 1711235280 1.2110 2024-03-23 23:07:00 1711235220 1.1947 2024-03-23 23:06:00 1711235160 1.1904 2024-03-23 23:05:00 1711235100 1.1904 2024-03-23 23:04:00 1711235040 1.1846 2024-03-23 23:03:00 1711234980 1.1882 2024-03-23 23:02:00 1711234920 1.2022 2024-03-23 23:01:00 1711234860 1.2095 2024-03-23 23:00:01 1711234801 1.2092 2024-03-23 22:58:45 1711234725 1.2130 2024-03-23 22:57:45 1711234665 1.1961 2024-03-23 22:57:00 1711234620 1.1996 2024-03-23 22:56:00 1711234560 1.2143 2024-03-23 22:55:00 1711234500 1.2105 2024-03-23 22:53:45 1711234425 1.2142 2024-03-23 22:52:45 1711234365 1.2102 2024-03-23 22:52:00 1711234320 1.2176 2024-03-23 22:51:00 1711234260 1.2195 2024-03-23 22:49:45 1711234185 1.2095 2024-03-23 22:49:00 1711234140 1.2011 2024-03-23 22:48:00 1711234080 1.1962 2024-03-23 22:47:00 1711234020 1.1999 2024-03-23 22:46:00 1711233960 1.2039 2024-03-23 22:45:00 1711233900 1.1970 2024-03-23 22:44:00 1711233840 1.1966 2024-03-23 22:43:00 1711233780 1.1969 2024-03-23 22:42:00 1711233720 1.2004 2024-03-23 22:41:00 1711233660 1.2127 2024-03-23 22:40:00 1711233600 1.2256 2024-03-23 22:39:00 1711233540 1.2257 2024-03-23 22:38:00 1711233480 1.2105 2024-03-23 22:37:00 1711233420 1.2069 2024-03-23 22:36:00 1711233360 1.1945 2024-03-23 22:35:00 1711233300 1.1925 2024-03-23 22:34:00 1711233240 1.1914 2024-03-23 22:33:00 1711233180 1.1793 2024-03-23 22:32:00 1711233120 1.1829 2024-03-23 22:31:00 1711233060 1.1867 2024-03-23 22:30:00 1711233000 1.1808 2024-03-23 22:29:00 1711232940 1.1888 2024-03-23 22:28:00 1711232880 1.1862 2024-03-23 22:27:00 1711232820 1.1958 2024-03-23 22:26:00 1711232760 1.2115 2024-03-23 22:25:00 1711232700 1.2142 2024-03-23 22:24:00 1711232640 1.2101 2024-03-23 22:23:00 1711232580 1.2103 2024-03-23 22:22:00 1711232520 1.2235 2024-03-23 22:21:00 1711232460 1.2222 2024-03-23 22:20:00 1711232400 1.2241 2024-03-23 22:19:00 1711232340 1.2282 2024-03-23 22:18:00 1711232280 1.2200 2024-03-23 22:17:00 1711232220 1.2055 2024-03-23 22:15:45 1711232145 1.1899 2024-03-23 22:14:45 1711232085 1.1968 2024-03-23 22:13:45 1711232025 1.2078 2024-03-23 22:13:00 1711231980 1.2162 2024-03-23 22:12:00 1711231920 1.2208 2024-03-23 22:11:00 1711231860 1.2193 2024-03-23 22:09:45 1711231785 1.2136 2024-03-23 22:08:45 1711231725 1.2070 2024-03-23 22:08:00 1711231680 1.1969 2024-03-23 22:07:00 1711231620 1.1941 2024-03-23 22:06:00 1711231560 1.2009 2024-03-23 22:05:00 1711231500 1.1932 2024-03-23 22:04:00 1711231440 1.1898 2024-03-23 22:03:00 1711231380 1.1950 2024-03-23 22:02:00 1711231320 1.2058 2024-03-23 22:01:00 1711231260 1.2124 2024-03-23 22:00:00 1711231200 1.2087 2024-03-23 21:59:00 1711231140 1.2147 2024-03-23 21:58:00 1711231080 1.2068 2024-03-23 21:57:00 1711231020 1.1990 2024-03-23 21:56:00 1711230960 1.1967 2024-03-23 21:55:00 1711230900 1.1985 2024-03-23 21:54:00 1711230840 1.1959 2024-03-23 21:53:00 1711230780 1.1976 2024-03-23 21:52:00 1711230720 1.2032 2024-03-23 21:51:00 1711230660 1.2017 2024-03-23 21:50:00 1711230600 1.2042 2024-03-23 21:49:00 1711230540 1.2039 2024-03-23 21:48:00 1711230480 1.1941 2024-03-23 21:47:00 1711230420 1.1963 2024-03-23 21:46:00 1711230360 1.2071 2024-03-23 21:45:00 1711230300 1.2133 2024-03-23 21:44:00 1711230240 1.2162 2024-03-23 21:43:00 1711230180 1.2121 2024-03-23 21:42:00 1711230120 1.2224 2024-03-23 21:41:00 1711230060 1.2206 2024-03-23 21:40:00 1711230000 1.2215 2024-03-23 21:39:00 1711229940 1.2173 2024-03-23 21:38:00 1711229880 1.2114 2024-03-23 21:37:00 1711229820 1.2032 2024-03-23 21:36:00 1711229760 1.2093 2024-03-23 21:35:00 1711229700 1.2059 2024-03-23 21:34:00 1711229640 1.2049 2024-03-23 21:33:00 1711229580 1.1913 2024-03-23 21:32:00 1711229520 1.1910 2024-03-23 21:31:00 1711229460 1.1920 2024-03-23 21:29:45 1711229385 1.1903 2024-03-23 21:29:00 1711229340 1.1873 2024-03-23 21:28:00 1711229280 1.1874 2024-03-23 21:26:45 1711229205 1.1997 2024-03-23 21:25:45 1711229145 1.2151 2024-03-23 21:25:00 1711229100 1.2098 2024-03-23 21:24:00 1711229040 1.2048 2024-03-23 21:23:00 1711228980 1.1980 2024-03-23 21:21:45 1711228905 1.1928 2024-03-23 21:21:00 1711228860 1.2090 2024-03-23 21:20:00 1711228800 1.2143 2024-03-23 21:19:00 1711228740 1.1981 2024-03-23 21:18:00 1711228680 1.2071 2024-03-23 21:17:00 1711228620 1.2133 2024-03-23 21:16:00 1711228560 1.2084 2024-03-23 21:15:00 1711228500 1.2000 2024-03-23 21:14:00 1711228440 1.2141 2024-03-23 21:13:00 1711228380 1.2354 2024-03-23 21:12:00 1711228320 1.2366 2024-03-23 21:11:00 1711228260 1.2332 2024-03-23 21:10:00 1711228200 1.2116 2024-03-23 21:09:00 1711228140 1.1908 2024-03-23 21:08:00 1711228080 1.1934 2024-03-23 21:07:00 1711228020 1.1985 2024-03-23 21:06:00 1711227960 1.1987 2024-03-23 21:05:00 1711227900 1.1988 2024-03-23 21:04:00 1711227840 1.1987 2024-03-23 21:03:00 1711227780 1.2034 2024-03-23 21:02:00 1711227720 1.2068 2024-03-23 21:01:00 1711227660 1.2130 2024-03-23 21:00:00 1711227600 1.2034 2024-03-23 20:59:00 1711227540 1.1949 2024-03-23 20:58:00 1711227480 1.1904 2024-03-23 20:57:00 1711227420 1.1939 2024-03-23 20:56:00 1711227360 1.1985 2024-03-23 20:55:00 1711227300 1.2009 2024-03-23 20:54:00 1711227240 1.2056 2024-03-23 20:53:00 1711227180 1.2153 2024-03-23 20:52:00 1711227120 1.2226 2024-03-23 20:51:00 1711227060 1.2273 2024-03-23 20:50:00 1711227000 1.2321 2024-03-23 20:48:45 1711226925 1.2367 2024-03-23 20:47:45 1711226865 1.2337 2024-03-23 20:47:00 1711226820 1.2198 2024-03-23 20:45:45 1711226745 1.2080 2024-03-23 20:44:45 1711226685 1.2040 2024-03-23 20:44:00 1711226640 1.2014 2024-03-23 20:43:00 1711226580 1.1972 2024-03-23 20:42:00 1711226520 1.1969 2024-03-23 20:41:00 1711226460 1.2044 2024-03-23 20:39:45 1711226385 1.1924 2024-03-23 20:39:00 1711226340 1.1975 2024-03-23 20:38:00 1711226280 1.2026 2024-03-23 20:37:00 1711226220 1.2025 2024-03-23 20:36:00 1711226160 1.1945 2024-03-23 20:35:00 1711226100 1.1960 2024-03-23 20:34:00 1711226040 1.1932 2024-03-23 20:33:00 1711225980 1.1979 2024-03-23 20:32:00 1711225920 1.1981 2024-03-23 20:31:00 1711225860 1.2017 2024-03-23 20:30:00 1711225800 1.2056 2024-03-23 20:29:00 1711225740 1.2167 2024-03-23 20:28:00 1711225680 1.2200 2024-03-23 20:27:00 1711225620 1.2117 2024-03-23 20:26:00 1711225560 1.2022 2024-03-23 20:25:00 1711225500 1.2061 2024-03-23 20:24:00 1711225440 1.2000 2024-03-23 20:23:00 1711225380 1.2004 2024-03-23 20:22:00 1711225320 1.1959 2024-03-23 20:21:00 1711225260 1.1897 2024-03-23 20:20:00 1711225200 1.1982 2024-03-23 20:19:00 1711225140 1.2038 2024-03-23 20:18:00 1711225080 1.2076 2024-03-23 20:17:00 1711225020 1.2153 2024-03-23 20:16:00 1711224960 1.2176 2024-03-23 20:15:00 1711224900 1.2231 2024-03-23 20:14:00 1711224840 1.2243 2024-03-23 20:13:00 1711224780 1.2196 2024-03-23 20:12:00 1711224720 1.2141 2024-03-23 20:11:00 1711224660 1.2102 2024-03-23 20:10:00 1711224600 1.2141 2024-03-23 20:09:00 1711224540 1.2087 2024-03-23 20:08:00 1711224480 1.2072 2024-03-23 20:07:00 1711224420 1.2079 2024-03-23 20:06:00 1711224360 1.2022 2024-03-23 20:05:00 1711224300 1.1968 2024-03-23 20:04:00 1711224240 1.1967 2024-03-23 20:03:00 1711224180 1.2021 2024-03-23 20:01:45 1711224105 1.2030 2024-03-23 20:00:45 1711224045 1.2008 2024-03-23 20:00:00 1711224000 1.1993 2024-03-23 19:59:00 1711223940 1.1893 2024-03-23 19:58:00 1711223880 1.2016 2024-03-23 19:56:45 1711223805 1.2112 2024-03-23 19:55:45 1711223745 1.2153 2024-03-23 19:55:00 1711223700 1.2160 2024-03-23 19:54:00 1711223640 1.2188 2024-03-23 19:53:00 1711223580 1.2166 2024-03-23 19:52:00 1711223520 1.2084 2024-03-23 19:50:45 1711223445 1.2136 2024-03-23 19:50:00 1711223400 1.2111 2024-03-23 19:49:00 1711223340 1.2089 2024-03-23 19:48:00 1711223280 1.2066 2024-03-23 19:47:00 1711223220 1.2074 2024-03-23 19:46:00 1711223160 1.2075 2024-03-23 19:45:00 1711223100 1.2127 2024-03-23 19:44:00 1711223040 1.2216 2024-03-23 19:43:00 1711222980 1.2222 2024-03-23 19:42:00 1711222920 1.2184 2024-03-23 19:41:00 1711222860 1.2149 2024-03-23 19:40:00 1711222800 1.2083 2024-03-23 19:39:00 1711222740 1.2015 2024-03-23 19:38:00 1711222680 1.1997 2024-03-23 19:37:00 1711222620 1.1977 2024-03-23 19:36:00 1711222560 1.2100 2024-03-23 19:35:00 1711222500 1.2181 2024-03-23 19:34:00 1711222440 1.2177 2024-03-23 19:33:00 1711222380 1.2129 2024-03-23 19:32:00 1711222320 1.2049 2024-03-23 19:31:00 1711222260 1.2031 2024-03-23 19:30:00 1711222200 1.2029 2024-03-23 19:29:00 1711222140 1.2067 2024-03-23 19:28:00 1711222080 1.2090 2024-03-23 19:27:00 1711222020 1.2138 2024-03-23 19:26:00 1711221960 1.2125 2024-03-23 19:25:00 1711221900 1.2094 2024-03-23 19:24:00 1711221840 1.2091 2024-03-23 19:23:00 1711221780 1.2091 2024-03-23 19:22:00 1711221720 1.2023 2024-03-23 19:21:00 1711221660 1.1986 2024-03-23 19:20:00 1711221600 1.2087 2024-03-23 19:18:45 1711221525 1.2166 2024-03-23 19:18:00 1711221480 1.2139 2024-03-23 19:17:00 1711221420 1.2157 2024-03-23 19:15:45 1711221345 1.2196 2024-03-23 19:14:45 1711221285 1.2150 2024-03-23 19:14:00 1711221240 1.2112 2024-03-23 19:13:00 1711221180 1.2032 2024-03-23 19:12:00 1711221120 1.1972 2024-03-23 19:11:00 1711221060 1.1952 2024-03-23 19:09:45 1711220985 1.2036 2024-03-23 19:09:00 1711220940 1.2044 2024-03-23 19:08:00 1711220880 1.1993 2024-03-23 19:07:00 1711220820 1.1943 2024-03-23 19:06:00 1711220760 1.1939 2024-03-23 19:05:00 1711220700 1.2081 2024-03-23 19:04:00 1711220640 1.2082 2024-03-23 19:03:00 1711220580 1.2032 2024-03-23 19:02:00 1711220520 1.1901 2024-03-23 19:01:00 1711220460 1.2037 2024-03-23 19:00:00 1711220400 1.2069 2024-03-23 18:59:00 1711220340 1.2027 2024-03-23 18:58:00 1711220280 1.2066 2024-03-23 18:57:00 1711220220 1.2148 2024-03-23 18:56:00 1711220160 1.2084 2024-03-23 18:55:00 1711220100 1.2161 2024-03-23 18:54:00 1711220040 1.2107 2024-03-23 18:53:00 1711219980 1.2049 2024-03-23 18:52:00 1711219920 1.2077 2024-03-23 18:51:00 1711219860 1.2228 2024-03-23 18:50:00 1711219800 1.2291 2024-03-23 18:49:00 1711219740 1.2329 2024-03-23 18:48:00 1711219680 1.2307 2024-03-23 18:47:00 1711219620 1.2217 2024-03-23 18:46:00 1711219560 1.2200 2024-03-23 18:45:00 1711219500 1.2179 2024-03-23 18:44:00 1711219440 1.2168 2024-03-23 18:43:00 1711219380 1.2162 2024-03-23 18:42:00 1711219320 1.2081 2024-03-23 18:41:00 1711219260 1.2001 2024-03-23 18:40:00 1711219200 1.1981 2024-03-23 18:39:00 1711219140 1.1986 2024-03-23 18:38:00 1711219080 1.1933 2024-03-23 18:37:00 1711219020 1.1945 2024-03-23 18:36:00 1711218960 1.1992 2024-03-23 18:34:45 1711218885 1.2045 2024-03-23 18:33:45 1711218825 1.2047 2024-03-23 18:33:00 1711218780 1.2080 2024-03-23 18:32:00 1711218720 1.2167 2024-03-23 18:31:00 1711218660 1.2193 2024-03-23 18:29:45 1711218585 1.2298 2024-03-23 18:28:45 1711218525 1.2230 2024-03-23 18:28:00 1711218480 1.2133 2024-03-23 18:27:00 1711218420 1.2154 2024-03-23 18:26:00 1711218360 1.2163 2024-03-23 18:25:00 1711218300 1.2104 2024-03-23 18:24:00 1711218240 1.2124 2024-03-23 18:23:00 1711218180 1.2184 2024-03-23 18:22:00 1711218120 1.2221 2024-03-23 18:21:00 1711218060 1.2184 2024-03-23 18:20:00 1711218000 1.2202 2024-03-23 18:19:00 1711217940 1.2144 2024-03-23 18:18:00 1711217880 1.2059 2024-03-23 18:17:00 1711217820 1.2001 2024-03-23 18:16:00 1711217760 1.1950 2024-03-23 18:15:00 1711217700 1.1944 2024-03-23 18:14:00 1711217640 1.1970 2024-03-23 18:13:00 1711217580 1.2074 2024-03-23 18:12:00 1711217520 1.2129 2024-03-23 18:11:00 1711217460 1.2143 2024-03-23 18:10:00 1711217400 1.2100 2024-03-23 18:09:00 1711217340 1.2193 2024-03-23 18:08:00 1711217280 1.2233 2024-03-23 18:07:00 1711217220 1.2138 2024-03-23 18:06:00 1711217160 1.2077 2024-03-23 18:05:00 1711217100 1.2037 2024-03-23 18:04:00 1711217040 1.2073 2024-03-23 18:03:00 1711216980 1.2143 2024-03-23 18:02:00 1711216920 1.2147 2024-03-23 18:01:00 1711216860 1.2185 2024-03-23 18:00:00 1711216800 1.2274 2024-03-23 17:59:00 1711216740 1.2230 2024-03-23 17:58:00 1711216680 1.2228 2024-03-23 17:57:00 1711216620 1.2162 2024-03-23 17:56:00 1711216560 1.2133 2024-03-23 17:55:00 1711216500 1.2179 2024-03-23 17:54:00 1711216440 1.2209 2024-03-23 17:52:45 1711216365 1.2177 2024-03-23 17:51:45 1711216305 1.2156 2024-03-23 17:50:45 1711216245 1.2084 2024-03-23 17:50:00 1711216200 1.2036 2024-03-23 17:49:00 1711216140 1.2052 2024-03-23 17:48:00 1711216080 1.2031 2024-03-23 17:47:00 1711216020 1.2052 2024-03-23 17:45:45 1711215945 1.2071 2024-03-23 17:45:00 1711215900 1.2089 2024-03-23 17:44:00 1711215840 1.2149 2024-03-23 17:43:00 1711215780 1.2198 2024-03-23 17:41:45 1711215705 1.2214 2024-03-23 17:41:00 1711215660 1.2140 2024-03-23 17:40:00 1711215600 1.2107 2024-03-23 17:39:00 1711215540 1.2057 2024-03-23 17:38:00 1711215480 1.1979 2024-03-23 17:37:00 1711215420 1.2098 2024-03-23 17:36:00 1711215360 1.2200 2024-03-23 17:35:00 1711215300 1.2219 2024-03-23 17:34:00 1711215240 1.2181 2024-03-23 17:33:00 1711215180 1.2191 2024-03-23 17:32:00 1711215120 1.2198 2024-03-23 17:31:00 1711215060 1.2301 2024-03-23 17:30:00 1711215000 1.2439 2024-03-23 17:29:00 1711214940 1.2370 2024-03-23 17:28:00 1711214880 1.2282 2024-03-23 17:27:00 1711214820 1.2158 2024-03-23 17:26:00 1711214760 1.2045 2024-03-23 17:25:00 1711214700 1.2101 2024-03-23 17:24:00 1711214640 1.2045 2024-03-23 17:23:00 1711214580 1.1996 2024-03-23 17:22:00 1711214520 1.1991 2024-03-23 17:21:00 1711214460 1.2115 2024-03-23 17:20:00 1711214400 1.2145 2024-03-23 17:19:00 1711214340 1.2206 2024-03-23 17:18:00 1711214280 1.2209 2024-03-23 17:17:00 1711214220 1.2217 2024-03-23 17:16:00 1711214160 1.2162 2024-03-23 17:15:00 1711214100 1.2038 2024-03-23 17:14:00 1711214040 1.2132 2024-03-23 17:13:00 1711213980 1.2194 2024-03-23 17:12:00 1711213920 1.2185 2024-03-23 17:11:01 1711213861 1.2174 2024-03-23 17:10:00 1711213800 1.2185 2024-03-23 17:08:45 1711213725 1.2087 2024-03-23 17:07:45 1711213665 1.2099 2024-03-23 17:06:45 1711213605 1.2268 2024-03-23 17:06:00 1711213560 1.2220 2024-03-23 17:05:00 1711213500 1.2206 2024-03-23 17:04:00 1711213440 1.2186 2024-03-23 17:02:45 1711213365 1.2128 2024-03-23 17:01:45 1711213305 1.2044 2024-03-23 17:01:00 1711213260 1.2001 2024-03-23 17:00:00 1711213200 1.2065 2024-03-23 16:59:00 1711213140 1.2020 2024-03-23 16:58:00 1711213080 1.1977 2024-03-23 16:57:00 1711213020 1.2017 2024-03-23 16:56:00 1711212960 1.2176 2024-03-23 16:55:00 1711212900 1.2326 2024-03-23 16:54:00 1711212840 1.2395 2024-03-23 16:53:00 1711212780 1.2321 2024-03-23 16:52:00 1711212720 1.2152 2024-03-23 16:51:00 1711212660 1.2105 2024-03-23 16:50:00 1711212600 1.2077 2024-03-23 16:49:00 1711212540 1.2122 2024-03-23 16:48:00 1711212480 1.2134 2024-03-23 16:47:00 1711212420 1.2208 2024-03-23 16:46:00 1711212360 1.2221 2024-03-23 16:45:00 1711212300 1.2101 2024-03-23 16:44:00 1711212240 1.1941 2024-03-23 16:43:00 1711212180 1.1976 2024-03-23 16:42:00 1711212120 1.2028 2024-03-23 16:41:00 1711212060 1.2102 2024-03-23 16:40:00 1711212000 1.2285 2024-03-23 16:39:00 1711211940 1.2353 2024-03-23 16:38:00 1711211880 1.2299 2024-03-23 16:37:00 1711211820 1.2315 2024-03-23 16:36:00 1711211760 1.2269 2024-03-23 16:35:00 1711211700 1.2231 2024-03-23 16:34:00 1711211640 1.2183 2024-03-23 16:33:00 1711211580 1.2215 2024-03-23 16:32:00 1711211520 1.2217 2024-03-23 16:31:00 1711211460 1.2320 2024-03-23 16:30:00 1711211400 1.2289 2024-03-23 16:29:00 1711211340 1.2299 2024-03-23 16:28:00 1711211280 1.2253 2024-03-23 16:27:00 1711211220 1.2076 2024-03-23 16:26:00 1711211160 1.1990 2024-03-23 16:25:00 1711211100 1.2012 2024-03-23 16:24:00 1711211040 1.2099 2024-03-23 16:22:45 1711210965 1.2229 2024-03-23 16:21:45 1711210905 1.2196 2024-03-23 16:21:00 1711210860 1.2218 2024-03-23 16:20:00 1711210800 1.2347 2024-03-23 16:19:00 1711210740 1.2241 2024-03-23 16:17:45 1711210665 1.2104 2024-03-23 16:16:45 1711210605 1.2149 2024-03-23 16:16:00 1711210560 1.2292 2024-03-23 16:15:00 1711210500 1.2383 2024-03-23 16:14:00 1711210440 1.2319 2024-03-23 16:13:00 1711210380 1.2239 2024-03-23 16:12:00 1711210320 1.2320 2024-03-23 16:11:00 1711210260 1.2237 2024-03-23 16:10:00 1711210200 1.2132 2024-03-23 16:09:00 1711210140 1.2005 2024-03-23 16:08:00 1711210080 1.2036 2024-03-23 16:07:00 1711210020 1.2085 2024-03-23 16:06:00 1711209960 1.2074 2024-03-23 16:05:00 1711209900 1.2167 2024-03-23 16:04:00 1711209840 1.2243 2024-03-23 16:03:00 1711209780 1.2206 2024-03-23 16:02:00 1711209720 1.2186 2024-03-23 16:01:00 1711209660 1.2145 2024-03-23 16:00:00 1711209600 1.2201 2024-03-23 15:59:00 1711209540 1.2145 2024-03-23 15:58:00 1711209480 1.2120 2024-03-23 15:57:00 1711209420 1.2142 2024-03-23 15:56:00 1711209360 1.2165 2024-03-23 15:55:00 1711209300 1.2251 2024-03-23 15:54:00 1711209240 1.2302 2024-03-23 15:53:00 1711209180 1.2336 2024-03-23 15:52:00 1711209120 1.2373 2024-03-23 15:51:00 1711209060 1.2396 2024-03-23 15:50:00 1711209000 1.2248 2024-03-23 15:49:00 1711208940 1.2108 2024-03-23 15:48:00 1711208880 1.2117 2024-03-23 15:47:00 1711208820 1.2167 2024-03-23 15:46:00 1711208760 1.2152 2024-03-23 15:45:00 1711208700 1.2139 2024-03-23 15:44:00 1711208640 1.2150 2024-03-23 15:43:00 1711208580 1.2143 2024-03-23 15:42:00 1711208520 1.2086 2024-03-23 15:41:00 1711208460 1.2153 2024-03-23 15:40:00 1711208400 1.2267 2024-03-23 15:38:45 1711208325 1.2269 2024-03-23 15:37:45 1711208265 1.2261 2024-03-23 15:37:00 1711208220 1.2252 2024-03-23 15:36:00 1711208160 1.2260 2024-03-23 15:35:00 1711208100 1.2181 2024-03-23 15:33:45 1711208025 1.2170 2024-03-23 15:33:00 1711207980 1.2216 2024-03-23 15:32:00 1711207920 1.2228 2024-03-23 15:31:00 1711207860 1.2214 2024-03-23 15:30:00 1711207800 1.2248 2024-03-23 15:29:00 1711207740 1.2247 2024-03-23 15:28:00 1711207680 1.2184 2024-03-23 15:27:00 1711207620 1.2136 2024-03-23 15:26:00 1711207560 1.2135 2024-03-23 15:25:00 1711207500 1.2158 2024-03-23 15:24:00 1711207440 1.2110 2024-03-23 15:23:00 1711207380 1.2125 2024-03-23 15:22:00 1711207320 1.2181 2024-03-23 15:21:00 1711207260 1.2279 2024-03-23 15:20:00 1711207200 1.2277 2024-03-23 15:19:00 1711207140 1.2325 2024-03-23 15:18:00 1711207080 1.2293 2024-03-23 15:17:00 1711207020 1.2258 2024-03-23 15:16:00 1711206960 1.2156 2024-03-23 15:15:00 1711206900 1.2169 2024-03-23 15:14:00 1711206840 1.2200 2024-03-23 15:13:00 1711206780 1.2251 2024-03-23 15:12:00 1711206720 1.2272 2024-03-23 15:11:00 1711206660 1.2337 2024-03-23 15:10:00 1711206600 1.2345 2024-03-23 15:09:00 1711206540 1.2287 2024-03-23 15:08:00 1711206480 1.2201 2024-03-23 15:07:00 1711206420 1.2133 2024-03-23 15:06:00 1711206360 1.2134 2024-03-23 15:05:00 1711206300 1.2194 2024-03-23 15:04:00 1711206240 1.2249 2024-03-23 15:03:00 1711206180 1.2266 2024-03-23 15:02:00 1711206120 1.2291 2024-03-23 15:01:00 1711206060 1.2320 2024-03-23 15:00:00 1711206000 1.2305 2024-03-23 14:59:00 1711205940 1.2351 2024-03-23 14:58:00 1711205880 1.2280 2024-03-23 14:56:45 1711205805 1.2166 2024-03-23 14:55:45 1711205745 1.2097 2024-03-23 14:54:45 1711205685 1.2094 2024-03-23 14:54:00 1711205640 1.2157 2024-03-23 14:53:00 1711205580 1.2168 2024-03-23 14:52:00 1711205520 1.2119 2024-03-23 14:50:45 1711205445 1.2112 2024-03-23 14:49:45 1711205385 1.2142 2024-03-23 14:49:00 1711205340 1.2151 2024-03-23 14:48:00 1711205280 1.2100 2024-03-23 14:47:00 1711205220 1.2103 2024-03-23 14:46:00 1711205160 1.2148 2024-03-23 14:45:00 1711205100 1.2045 2024-03-23 14:44:00 1711205040 1.2021 2024-03-23 14:43:00 1711204980 1.2017 2024-03-23 14:42:00 1711204920 1.2211 2024-03-23 14:41:00 1711204860 1.2380 2024-03-23 14:40:00 1711204800 1.6289 2024-03-23 14:39:00 1711204740 1.6414 2024-03-23 14:38:00 1711204680 1.6448 2024-03-23 14:37:00 1711204620 1.6455 2024-03-23 14:36:00 1711204560 1.6451 2024-03-23 14:35:00 1711204500 1.6235 2024-03-23 14:34:00 1711204440 1.6061 2024-03-23 14:33:00 1711204380 1.6043 2024-03-23 14:32:00 1711204320 1.6264 2024-03-23 14:31:00 1711204260 1.6345 2024-03-23 14:30:00 1711204200 1.6241 2024-03-23 14:29:00 1711204140 1.6211 2024-03-23 14:28:00 1711204080 1.6156 2024-03-23 14:27:00 1711204020 1.6133 2024-03-23 14:26:00 1711203960 1.6108 2024-03-23 14:25:00 1711203900 1.6077 2024-03-23 14:24:00 1711203840 1.6111 2024-03-23 14:23:00 1711203780 1.6174 2024-03-23 14:22:00 1711203720 1.6331 2024-03-23 14:21:00 1711203660 1.6450 2024-03-23 14:20:00 1711203600 1.6451 2024-03-23 14:19:00 1711203540 1.6422 2024-03-23 14:18:00 1711203480 1.6328 2024-03-23 14:17:00 1711203420 1.6244 2024-03-23 14:16:00 1711203360 1.6208 2024-03-23 14:15:00 1711203300 1.6248 2024-03-23 14:13:45 1711203225 1.6244 2024-03-23 14:13:00 1711203180 1.6187 2024-03-23 14:12:00 1711203120 1.6175 2024-03-23 14:10:45 1711203045 1.6214 2024-03-23 14:09:45 1711202985 1.6140 2024-03-23 14:09:00 1711202940 1.6105 2024-03-23 14:08:00 1711202880 1.6073 2024-03-23 14:07:00 1711202820 1.6067 2024-03-23 14:06:00 1711202760 1.6146 2024-03-23 14:04:45 1711202685 1.6203 2024-03-23 14:04:00 1711202640 1.6205 2024-03-23 14:03:00 1711202580 1.6301 2024-03-23 14:02:00 1711202520 1.6284 2024-03-23 14:01:00 1711202460 1.6384 2024-03-23 14:00:00 1711202400 1.6336 2024-03-23 13:59:00 1711202340 1.6285 2024-03-23 13:58:00 1711202280 1.6344 2024-03-23 13:57:00 1711202220 1.6222 2024-03-23 13:56:00 1711202160 1.6167 2024-03-23 13:55:00 1711202100 1.6213 2024-03-23 13:54:00 1711202040 1.6241 2024-03-23 13:53:00 1711201980 1.6279 2024-03-23 13:52:00 1711201920 1.6325 2024-03-23 13:51:00 1711201860 1.6347 2024-03-23 13:50:00 1711201800 1.6362 2024-03-23 13:49:00 1711201740 1.6370 2024-03-23 13:48:00 1711201680 1.6308 2024-03-23 13:47:00 1711201620 1.6295 2024-03-23 13:46:00 1711201560 1.6251 2024-03-23 13:45:00 1711201500 1.6213 2024-03-23 13:44:00 1711201440 1.6195 2024-03-23 13:43:00 1711201380 1.6195 2024-03-23 13:42:00 1711201320 1.6182 2024-03-23 13:41:00 1711201260 1.6212 2024-03-23 13:40:00 1711201200 1.6177 2024-03-23 13:39:00 1711201140 1.6192 2024-03-23 13:38:00 1711201080 1.6171 2024-03-23 13:37:00 1711201020 1.6110 2024-03-23 13:36:00 1711200960 1.6089 2024-03-23 13:35:00 1711200900 1.6153 2024-03-23 13:34:00 1711200840 1.6149 2024-03-23 13:33:00 1711200780 1.6171 2024-03-23 13:32:01 1711200721 1.6183 2024-03-23 13:30:45 1711200645 1.6232 2024-03-23 13:29:45 1711200585 1.6216 2024-03-23 13:29:00 1711200540 1.6181 2024-03-23 13:28:00 1711200480 1.6188 2024-03-23 13:27:00 1711200420 1.6243 2024-03-23 13:25:45 1711200345 1.6247 2024-03-23 13:25:00 1711200300 1.6320 2024-03-23 13:24:00 1711200240 1.6324 2024-03-23 13:23:00 1711200180 1.6208 2024-03-23 13:22:00 1711200120 1.6178 2024-03-23 13:21:00 1711200060 1.6155 2024-03-23 13:20:00 1711200000 1.6151 2024-03-23 13:19:00 1711199940 1.6147 2024-03-23 13:18:00 1711199880 1.6170 2024-03-23 13:17:00 1711199820 1.6179 2024-03-23 13:16:00 1711199760 1.6151 2024-03-23 13:15:00 1711199700 1.6171 2024-03-23 13:14:00 1711199640 1.6260 2024-03-23 13:13:00 1711199580 1.6356 2024-03-23 13:12:00 1711199520 1.6341 2024-03-23 13:11:00 1711199460 1.6273 2024-03-23 13:10:00 1711199400 1.6237 2024-03-23 13:09:00 1711199340 1.6166 2024-03-23 13:08:00 1711199280 1.6130 2024-03-23 13:07:00 1711199220 1.6061 2024-03-23 13:06:00 1711199160 1.6012 2024-03-23 13:05:00 1711199100 1.6071 2024-03-23 13:04:00 1711199040 1.6030 2024-03-23 13:03:00 1711198980 1.6121 2024-03-23 13:02:00 1711198920 1.6244 2024-03-23 13:01:00 1711198860 1.6382 2024-03-23 13:00:00 1711198800 1.6312 2024-03-23 12:59:00 1711198740 1.6184 2024-03-23 12:58:00 1711198680 1.6218 2024-03-23 12:57:00 1711198620 1.6155 2024-03-23 12:56:00 1711198560 1.6096 2024-03-23 12:55:00 1711198500 1.6169 2024-03-23 12:54:00 1711198440 1.6198 2024-03-23 12:53:00 1711198380 1.6280 2024-03-23 12:52:00 1711198320 1.6396 2024-03-23 12:51:00 1711198260 1.6242 2024-03-23 12:50:00 1711198200 1.6176 2024-03-23 12:49:01 1711198141 1.6182 2024-03-23 12:48:00 1711198080 1.6282 2024-03-23 12:46:45 1711198005 1.6205 2024-03-23 12:45:45 1711197945 1.6260 2024-03-23 12:45:00 1711197900 1.6301 2024-03-23 12:44:00 1711197840 1.6238 2024-03-23 12:43:00 1711197780 1.6150 2024-03-23 12:41:45 1711197705 1.6080 2024-03-23 12:40:45 1711197645 1.6088 2024-03-23 12:40:00 1711197600 1.6091 2024-03-23 12:39:00 1711197540 1.6099 2024-03-23 12:38:00 1711197480 1.6059 2024-03-23 12:36:45 1711197405 1.5947 2024-03-23 12:36:00 1711197360 1.5892 2024-03-23 12:35:00 1711197300 1.5925 2024-03-23 12:34:00 1711197240 1.5968 2024-03-23 12:33:00 1711197180 1.6092 2024-03-23 12:32:00 1711197120 1.6249 2024-03-23 12:31:00 1711197060 1.6339 2024-03-23 12:30:00 1711197000 1.6401 2024-03-23 12:29:00 1711196940 1.6437 2024-03-23 12:28:00 1711196880 1.6392 2024-03-23 12:27:00 1711196820 1.6260 2024-03-23 12:26:00 1711196760 1.6143 2024-03-23 12:25:00 1711196700 1.6212 2024-03-23 12:24:00 1711196640 1.6312 2024-03-23 12:23:00 1711196580 1.6477 2024-03-23 12:22:00 1711196520 1.6430 2024-03-23 12:21:00 1711196460 1.6281 2024-03-23 12:20:00 1711196400 1.6157 2024-03-23 12:19:00 1711196340 1.6249 2024-03-23 12:18:00 1711196280 1.6239 2024-03-23 12:17:00 1711196220 1.6026 2024-03-23 12:16:00 1711196160 1.6037 2024-03-23 12:15:00 1711196100 1.6122 2024-03-23 12:14:00 1711196040 1.6209 2024-03-23 12:13:00 1711195980 1.6218 2024-03-23 12:12:00 1711195920 1.6161 2024-03-23 12:11:00 1711195860 1.6133 2024-03-23 12:10:00 1711195800 1.6176 2024-03-23 12:09:00 1711195740 1.6212 2024-03-23 12:08:00 1711195680 1.6202 2024-03-23 12:07:00 1711195620 1.6152 2024-03-23 12:06:00 1711195560 1.6087 2024-03-23 12:05:00 1711195500 1.6094 2024-03-23 12:04:00 1711195440 1.6078 2024-03-23 12:03:00 1711195380 1.6112 2024-03-23 12:02:00 1711195320 1.6101 2024-03-23 12:00:45 1711195245 1.6147 2024-03-23 12:00:00 1711195200 1.6222 2024-03-23 11:59:00 1711195140 1.6264 2024-03-23 11:57:45 1711195065 1.6301 2024-03-23 11:56:45 1711195005 1.6206 2024-03-23 11:55:45 1711194945 1.6151 2024-03-23 11:55:00 1711194900 1.6161 2024-03-23 11:54:00 1711194840 1.6138 2024-03-23 11:53:00 1711194780 1.6108 2024-03-23 11:51:45 1711194705 1.6171 2024-03-23 11:51:00 1711194660 1.6109 2024-03-23 11:50:00 1711194600 1.6065 2024-03-23 11:49:00 1711194540 1.6082 2024-03-23 11:48:00 1711194480 1.6090 2024-03-23 11:47:00 1711194420 1.6093 2024-03-23 11:46:00 1711194360 1.6212 2024-03-23 11:45:00 1711194300 1.6235 2024-03-23 11:44:00 1711194240 1.6114 2024-03-23 11:43:00 1711194180 1.6160 2024-03-23 11:42:00 1711194120 1.6171 2024-03-23 11:41:00 1711194060 1.6202 2024-03-23 11:40:00 1711194000 1.6157 2024-03-23 11:39:00 1711193940 1.6138 2024-03-23 11:38:00 1711193880 1.6118 2024-03-23 11:37:00 1711193820 1.6150 2024-03-23 11:36:00 1711193760 1.6213 2024-03-23 11:35:00 1711193700 1.6258 2024-03-23 11:34:00 1711193640 1.6278 2024-03-23 11:33:00 1711193580 1.6230 2024-03-23 11:32:00 1711193520 1.6276 2024-03-23 11:31:00 1711193460 1.6242 2024-03-23 11:30:00 1711193400 1.6235 2024-03-23 11:29:00 1711193340 1.6213 2024-03-23 11:28:00 1711193280 1.6076 2024-03-23 11:27:00 1711193220 1.6091 2024-03-23 11:26:00 1711193160 1.6018 2024-03-23 11:25:00 1711193100 1.5939 2024-03-23 11:24:00 1711193040 1.5953 2024-03-23 11:23:00 1711192980 1.6036 2024-03-23 11:22:01 1711192921 1.6169 2024-03-23 11:20:45 1711192845 1.6495 2024-03-23 11:19:45 1711192785 1.6502 2024-03-23 11:19:00 1711192740 1.6506 2024-03-23 11:18:00 1711192680 1.6462 2024-03-23 11:17:00 1711192620 1.6353 2024-03-23 11:15:45 1711192545 1.6141 2024-03-23 11:14:45 1711192485 1.5979 2024-03-23 11:14:00 1711192440 1.5860 2024-03-23 11:13:00 1711192380 1.5953 2024-03-23 11:12:00 1711192320 1.6037 2024-03-23 11:11:00 1711192260 1.5973 2024-03-23 11:10:00 1711192200 1.5939 2024-03-23 11:09:00 1711192140 1.5966 2024-03-23 11:08:00 1711192080 1.6034 2024-03-23 11:07:00 1711192020 1.6070 2024-03-23 11:06:00 1711191960 1.6078 2024-03-23 11:05:00 1711191900 1.6133 2024-03-23 11:04:00 1711191840 1.6214 2024-03-23 11:03:00 1711191780 1.6276 2024-03-23 11:02:00 1711191720 1.6160 2024-03-23 11:01:00 1711191660 1.6231 2024-03-23 11:00:00 1711191600 1.6333 2024-03-23 10:59:00 1711191540 1.6381 2024-03-23 10:58:00 1711191480 1.6356 2024-03-23 10:57:00 1711191420 1.6381 2024-03-23 10:56:00 1711191360 1.6391 2024-03-23 10:55:00 1711191300 1.6274 2024-03-23 10:54:00 1711191240 1.6208 2024-03-23 10:53:00 1711191180 1.6206 2024-03-23 10:52:00 1711191120 1.6090 2024-03-23 10:51:00 1711191060 1.6112 2024-03-23 10:50:00 1711191000 1.6107 2024-03-23 10:49:00 1711190940 1.6081 2024-03-23 10:48:00 1711190880 1.6019 2024-03-23 10:47:00 1711190820 1.6042 2024-03-23 10:46:00 1711190760 1.6130 2024-03-23 10:45:00 1711190700 1.6190 2024-03-23 10:44:00 1711190640 1.6184 2024-03-23 10:43:00 1711190580 1.6121 2024-03-23 10:42:00 1711190520 1.6042 2024-03-23 10:41:00 1711190460 1.6060 2024-03-23 10:40:00 1711190400 1.6165 2024-03-23 10:39:00 1711190340 1.6149 2024-03-23 10:38:00 1711190280 1.6116 2024-03-23 10:36:45 1711190205 1.6107 2024-03-23 10:35:45 1711190145 1.6016 2024-03-23 10:35:00 1711190100 1.5983 2024-03-23 10:34:00 1711190040 1.5833 2024-03-23 10:32:45 1711189965 1.5987 2024-03-23 10:31:45 1711189905 1.6150 2024-03-23 10:31:00 1711189860 1.6293 2024-03-23 10:30:00 1711189800 1.6325 2024-03-23 10:29:00 1711189740 1.6156 2024-03-23 10:28:00 1711189680 1.6183 2024-03-23 10:26:45 1711189605 1.6215 2024-03-23 10:26:00 1711189560 1.6250 2024-03-23 10:25:00 1711189500 1.6255 2024-03-23 10:24:00 1711189440 1.6264 2024-03-23 10:23:00 1711189380 1.6200 2024-03-23 10:22:00 1711189320 1.6133 2024-03-23 10:21:00 1711189260 1.6069 2024-03-23 10:20:00 1711189200 1.6051 2024-03-23 10:19:00 1711189140 1.6188 2024-03-23 10:18:00 1711189080 1.6211 2024-03-23 10:17:00 1711189020 1.6186 2024-03-23 10:16:00 1711188960 1.6129 2024-03-23 10:15:00 1711188900 1.6182 2024-03-23 10:14:00 1711188840 1.6160 2024-03-23 10:13:00 1711188780 1.6062 2024-03-23 10:12:00 1711188720 1.6059 2024-03-23 10:11:00 1711188660 1.6040 2024-03-23 10:10:00 1711188600 1.6064 2024-03-23 10:09:00 1711188540 1.6084 2024-03-23 10:08:00 1711188480 1.6221 2024-03-23 10:07:00 1711188420 1.6168 2024-03-23 10:06:00 1711188360 1.6079 2024-03-23 10:05:00 1711188300 1.6132 2024-03-23 10:04:00 1711188240 1.6214 2024-03-23 10:03:00 1711188180 1.6300 2024-03-23 10:02:00 1711188120 1.6179 2024-03-23 10:01:00 1711188060 1.6150 2024-03-23 10:00:00 1711188000 1.6130 2024-03-23 09:59:00 1711187940 1.6210 2024-03-23 09:58:00 1711187880 1.6151 2024-03-23 09:57:00 1711187820 1.6096 2024-03-23 09:56:00 1711187760 1.6092 2024-03-23 09:54:45 1711187685 1.6030 2024-03-23 09:54:00 1711187640 1.6080 2024-03-23 09:53:00 1711187580 1.6114 2024-03-23 09:51:45 1711187505 1.6137 2024-03-23 09:50:45 1711187445 1.6191 2024-03-23 09:49:45 1711187385 1.6184 2024-03-23 09:49:00 1711187340 1.6201 2024-03-23 09:48:00 1711187280 1.6161 2024-03-23 09:47:00 1711187220 1.6162 2024-03-23 09:46:00 1711187160 1.6051 2024-03-23 09:45:00 1711187100 1.6086 2024-03-23 09:44:00 1711187040 1.6119 2024-03-23 09:43:00 1711186980 1.6193 2024-03-23 09:42:00 1711186920 1.6098 2024-03-23 09:41:00 1711186860 1.6177 2024-03-23 09:40:00 1711186800 1.6207 2024-03-23 09:39:00 1711186740 1.6114 2024-03-23 09:38:00 1711186680 1.6153 2024-03-23 09:37:00 1711186620 1.6194 2024-03-23 09:36:00 1711186560 1.6241 2024-03-23 09:35:00 1711186500 1.6179 2024-03-23 09:34:00 1711186440 1.6180 2024-03-23 09:33:00 1711186380 1.6230 2024-03-23 09:32:00 1711186320 1.6149 2024-03-23 09:31:00 1711186260 1.6074 2024-03-23 09:30:00 1711186200 1.6027 2024-03-23 09:29:00 1711186140 1.5979 2024-03-23 09:28:00 1711186080 1.6013 2024-03-23 09:27:00 1711186020 1.5996 2024-03-23 09:26:00 1711185960 1.6105 2024-03-23 09:25:00 1711185900 1.6220 2024-03-23 09:24:00 1711185840 1.6253 2024-03-23 09:23:00 1711185780 1.6256 2024-03-23 09:22:00 1711185720 1.6241 2024-03-23 09:21:00 1711185660 1.6218 2024-03-23 09:20:00 1711185600 1.6130 2024-03-23 09:19:00 1711185540 1.6073 2024-03-23 09:18:00 1711185480 1.6140 2024-03-23 09:17:00 1711185420 1.6198 2024-03-23 09:16:00 1711185360 1.6202 2024-03-23 09:15:00 1711185300 1.6165 2024-03-23 09:14:00 1711185240 1.6093 2024-03-23 09:13:00 1711185180 1.6052 2024-03-23 09:12:00 1711185120 1.5986 2024-03-23 09:11:00 1711185060 1.5923 2024-03-23 09:09:45 1711184985 1.5924 2024-03-23 09:08:45 1711184925 1.5972 2024-03-23 09:08:00 1711184880 1.6008 2024-03-23 09:07:00 1711184820 1.6077 2024-03-23 09:06:00 1711184760 1.6082 2024-03-23 09:04:45 1711184685 1.6049 2024-03-23 09:03:45 1711184625 1.6117 2024-03-23 09:03:00 1711184580 1.6160 2024-03-23 09:02:00 1711184520 1.6146 2024-03-23 09:01:00 1711184460 1.6125 2024-03-23 09:00:00 1711184400 1.6166 2024-03-23 08:59:00 1711184340 1.6174 2024-03-23 08:58:00 1711184280 1.6237 2024-03-23 08:57:00 1711184220 1.6224 2024-03-23 08:56:00 1711184160 1.6198 2024-03-23 08:55:00 1711184100 1.6121 2024-03-23 08:54:00 1711184040 1.6130 2024-03-23 08:53:00 1711183980 1.6096 2024-03-23 08:52:00 1711183920 1.6079 2024-03-23 08:51:00 1711183860 1.6089 2024-03-23 08:50:00 1711183800 1.6152 2024-03-23 08:49:00 1711183740 1.6113 2024-03-23 08:48:00 1711183680 1.6123 2024-03-23 08:47:00 1711183620 1.6178 2024-03-23 08:46:00 1711183560 1.6194 2024-03-23 08:45:00 1711183500 1.6109 2024-03-23 08:44:00 1711183440 1.6093 2024-03-23 08:43:00 1711183380 1.6079 2024-03-23 08:42:00 1711183320 1.6048 2024-03-23 08:41:00 1711183260 1.6012 2024-03-23 08:40:00 1711183200 1.5954 2024-03-23 08:39:00 1711183140 1.6020 2024-03-23 08:38:00 1711183080 1.6084 2024-03-23 08:37:00 1711183020 1.6177 2024-03-23 08:36:00 1711182960 1.6081 2024-03-23 08:35:00 1711182900 1.6021 2024-03-23 08:34:00 1711182840 1.6213 2024-03-23 08:33:00 1711182780 1.6294 2024-03-23 08:32:00 1711182720 1.6310 2024-03-23 08:31:00 1711182660 1.6284 2024-03-23 08:29:59 1711182599 1.6257 2024-03-23 08:28:59 1711182539 1.6238 2024-03-23 08:27:59 1711182479 1.6218 2024-03-23 08:26:59 1711182419 1.6181 2024-03-23 08:25:59 1711182359 1.6215 2024-03-23 08:24:59 1711182299 1.6232 2024-03-23 08:23:59 1711182239 1.6164 2024-03-23 08:22:59 1711182179 1.6117 2024-03-23 08:21:59 1711182119 1.6119 2024-03-23 08:20:59 1711182059 1.5966 2024-03-23 08:19:59 1711181999 1.5953 2024-03-23 08:18:59 1711181939 1.5952 2024-03-23 08:17:59 1711181879 1.5984 2024-03-23 08:16:59 1711181819 1.6040 2024-03-23 08:15:59 1711181759 1.6115 2024-03-23 08:14:59 1711181699 1.6052 2024-03-23 08:13:59 1711181639 1.5979 2024-03-23 08:12:59 1711181579 1.6041 2024-03-23 08:11:59 1711181519 1.6120 2024-03-23 08:10:59 1711181459 1.6219 2024-03-23 08:09:59 1711181399 1.6364 2024-03-23 08:08:59 1711181339 1.6357 2024-03-23 08:07:59 1711181279 1.6332 2024-03-23 08:06:59 1711181219 1.6311 2024-03-23 08:05:59 1711181159 1.6167 2024-03-23 08:04:59 1711181099 1.6069 2024-03-23 08:03:59 1711181039 1.6015 2024-03-23 08:02:59 1711180979 1.5934 2024-03-23 08:01:59 1711180919 1.5991 2024-03-23 08:00:59 1711180859 1.6162 2024-03-23 07:59:59 1711180799 1.6121 2024-03-23 07:58:59 1711180739 1.6229 2024-03-23 07:57:59 1711180679 1.6258 2024-03-23 07:56:59 1711180619 1.6219 2024-03-23 07:55:59 1711180559 1.6195 2024-03-23 07:54:59 1711180499 1.6124 2024-03-23 07:53:59 1711180439 1.6085 2024-03-23 07:52:59 1711180379 1.6067 2024-03-23 07:51:59 1711180319 1.6098 2024-03-23 07:50:59 1711180259 1.6115 2024-03-23 07:49:59 1711180199 1.6157 2024-03-23 07:48:59 1711180139 1.6197 2024-03-23 07:47:59 1711180079 1.6225 2024-03-23 07:46:59 1711180019 1.6210 2024-03-23 07:45:59 1711179959 1.6133 2024-03-23 07:44:59 1711179899 1.6089 2024-03-23 07:43:59 1711179839 1.6072 2024-03-23 07:42:59 1711179779 1.6037 2024-03-23 07:41:59 1711179719 1.6013 2024-03-23 07:40:59 1711179659 1.6048 2024-03-23 07:39:59 1711179599 1.6110 2024-03-23 07:38:59 1711179539 1.6177 2024-03-23 07:37:59 1711179479 1.6171 2024-03-23 07:36:59 1711179419 1.6224 2024-03-23 07:35:59 1711179359 1.6198 2024-03-23 07:34:59 1711179299 1.6172 2024-03-23 07:33:59 1711179239 1.6060 2024-03-23 07:32:59 1711179179 1.5973 2024-03-23 07:31:59 1711179119 1.6051 2024-03-23 07:30:59 1711179059 1.6141 2024-03-23 07:29:59 1711178999 1.6121 2024-03-23 07:28:59 1711178939 1.6132 2024-03-23 07:27:59 1711178879 1.6174 2024-03-23 07:26:59 1711178819 1.6166 2024-03-23 07:25:59 1711178759 1.6111 2024-03-23 07:24:59 1711178699 1.6230 2024-03-23 07:23:59 1711178639 1.6345 2024-03-23 07:22:59 1711178579 1.6294 2024-03-23 07:21:59 1711178519 1.6170 2024-03-23 07:20:59 1711178459 1.6144 2024-03-23 07:19:59 1711178399 1.6151 2024-03-23 07:18:59 1711178339 1.6085 2024-03-23 07:17:59 1711178279 1.6037 2024-03-23 07:16:59 1711178219 1.6073 2024-03-23 07:15:59 1711178159 1.6080 2024-03-23 07:14:59 1711178099 1.6073 2024-03-23 07:13:59 1711178039 1.6180 2024-03-23 07:12:59 1711177979 1.6148 2024-03-23 07:11:59 1711177919 1.6193 2024-03-23 07:10:59 1711177859 1.6277 2024-03-23 07:09:59 1711177799 1.6219 2024-03-23 07:08:59 1711177739 1.6207 2024-03-23 07:07:59 1711177679 1.6117 2024-03-23 07:06:58 1711177618 1.6150 2024-03-23 07:05:58 1711177558 1.6148 2024-03-23 07:04:58 1711177498 1.6142 2024-03-23 07:03:58 1711177438 1.6070 2024-03-23 07:02:58 1711177378 1.6075 2024-03-23 07:01:58 1711177318 1.6088 2024-03-23 07:00:58 1711177258 1.6067 2024-03-23 06:59:58 1711177198 1.6077 2024-03-23 06:58:58 1711177138 1.6050 2024-03-23 06:57:58 1711177078 1.6024 2024-03-23 06:56:58 1711177018 1.5984 2024-03-23 06:55:58 1711176958 1.5917 2024-03-23 06:54:58 1711176898 1.5970 2024-03-23 06:53:58 1711176838 1.6080 2024-03-23 06:52:58 1711176778 1.6128 2024-03-23 06:51:58 1711176718 1.6222 2024-03-23 06:50:58 1711176658 1.6141 2024-03-23 06:49:58 1711176598 1.6129 2024-03-23 06:48:58 1711176538 1.6130 2024-03-23 06:47:58 1711176478 1.6172 2024-03-23 06:46:58 1711176418 1.6081 2024-03-23 06:45:58 1711176358 1.6089 2024-03-23 06:44:58 1711176298 1.6191 2024-03-23 06:43:58 1711176238 1.6283 2024-03-23 06:42:58 1711176178 1.6129 2024-03-23 06:41:58 1711176118 1.6158 2024-03-23 06:40:58 1711176058 1.6095 2024-03-23 06:39:58 1711175998 1.6125 2024-03-23 06:38:58 1711175938 1.6216 2024-03-23 06:37:58 1711175878 1.6263 2024-03-23 06:36:58 1711175818 1.6097 2024-03-23 06:35:58 1711175758 1.6098 2024-03-23 06:34:58 1711175698 1.6152 2024-03-23 06:33:58 1711175638 1.6171 2024-03-23 06:32:58 1711175578 1.6156 2024-03-23 06:31:58 1711175518 1.6179 2024-03-23 06:30:58 1711175458 1.6258 2024-03-23 06:29:58 1711175398 1.6243 2024-03-23 06:28:58 1711175338 1.6237 2024-03-23 06:27:58 1711175278 1.6206 2024-03-23 06:26:58 1711175218 1.6153 2024-03-23 06:25:58 1711175158 1.6065 2024-03-23 06:24:58 1711175098 1.6015 2024-03-23 06:23:58 1711175038 1.6028 2024-03-23 06:22:58 1711174978 1.6129 2024-03-23 06:21:58 1711174918 1.6174 2024-03-23 06:20:58 1711174858 1.6193 2024-03-23 06:19:58 1711174798 1.6134 2024-03-23 06:18:58 1711174738 1.6100 2024-03-23 06:17:58 1711174678 1.6101 2024-03-23 06:16:58 1711174618 1.6104 2024-03-23 06:15:58 1711174558 1.6137 2024-03-23 06:14:58 1711174498 1.6124 2024-03-23 06:13:58 1711174438 1.6154 2024-03-23 06:11:58 1711174318 1.6219 2024-03-23 06:10:58 1711174258 1.6265 2024-03-23 06:09:58 1711174198 1.6300 2024-03-23 06:08:58 1711174138 1.6290 2024-03-23 06:07:58 1711174078 1.6140 2024-03-23 06:06:58 1711174018 1.6102 2024-03-23 06:05:58 1711173958 1.6081 2024-03-23 06:04:58 1711173898 1.6066 2024-03-23 06:03:58 1711173838 1.6062 2024-03-23 06:02:58 1711173778 1.6004 2024-03-23 06:01:58 1711173718 1.5936 2024-03-23 06:00:58 1711173658 1.5980 2024-03-23 05:59:58 1711173598 1.6086 2024-03-23 05:58:58 1711173538 1.6014 2024-03-23 05:57:58 1711173478 1.6074 2024-03-23 05:56:58 1711173418 1.6155 2024-03-23 05:55:58 1711173358 1.6167 2024-03-23 05:54:58 1711173298 1.6133 2024-03-23 05:53:58 1711173238 1.6163 2024-03-23 05:52:58 1711173178 1.6200 2024-03-23 05:51:58 1711173118 1.6202 2024-03-23 05:50:58 1711173058 1.6125 2024-03-23 05:49:58 1711172998 1.6142 2024-03-23 05:48:58 1711172938 1.6171 2024-03-23 05:47:58 1711172878 1.6233 2024-03-23 05:46:58 1711172818 1.6186 2024-03-23 05:45:58 1711172758 1.6159 2024-03-23 05:44:58 1711172698 1.6085 2024-03-23 05:43:58 1711172638 1.6074 2024-03-23 05:42:58 1711172578 1.6167 2024-03-23 05:41:58 1711172518 1.6109 2024-03-23 05:40:58 1711172458 1.6032 2024-03-23 05:39:57 1711172397 1.6020 2024-03-23 05:38:57 1711172337 1.5967 2024-03-23 05:37:57 1711172277 1.6025 2024-03-23 05:36:57 1711172217 1.6105 2024-03-23 05:35:57 1711172157 1.6267 2024-03-23 05:34:57 1711172097 1.6239 2024-03-23 05:33:57 1711172037 1.6159 2024-03-23 05:32:57 1711171977 1.6180 2024-03-23 05:31:57 1711171917 1.6218 2024-03-23 05:30:57 1711171857 1.6210 2024-03-23 05:29:57 1711171797 1.6222 2024-03-23 05:28:57 1711171737 1.6223 2024-03-23 05:27:57 1711171677 1.6170 2024-03-23 05:26:57 1711171617 1.6106 2024-03-23 05:25:57 1711171557 1.6003 2024-03-23 05:24:57 1711171497 1.5976 2024-03-23 05:23:57 1711171437 1.5994 2024-03-23 05:22:57 1711171377 1.6074 2024-03-23 05:21:57 1711171317 1.6144 2024-03-23 05:20:57 1711171257 1.6186 2024-03-23 05:19:57 1711171197 1.6127 2024-03-23 05:18:57 1711171137 1.6071 2024-03-23 05:17:57 1711171077 1.6161 2024-03-23 05:16:57 1711171017 1.6249 2024-03-23 05:15:57 1711170957 1.6221 2024-03-23 05:14:57 1711170897 1.6247 2024-03-23 05:13:57 1711170837 1.6205 2024-03-23 05:12:57 1711170777 1.6166 2024-03-23 05:11:57 1711170717 1.6121 2024-03-23 05:10:57 1711170657 1.6141 2024-03-23 05:09:57 1711170597 1.6034 2024-03-23 05:08:57 1711170537 1.6022 2024-03-23 05:07:57 1711170477 1.6157 2024-03-23 05:06:57 1711170417 1.6141 2024-03-23 05:05:57 1711170357 1.6178 2024-03-23 05:04:57 1711170297 1.6058 2024-03-23 05:03:57 1711170237 1.5993 2024-03-23 05:02:57 1711170177 1.6086 2024-03-23 05:01:57 1711170117 1.6128 2024-03-23 05:00:57 1711170057 1.6193 2024-03-23 04:59:57 1711169997 1.6152 2024-03-23 04:58:57 1711169937 1.6128 2024-03-23 04:57:57 1711169877 1.6125 2024-03-23 04:55:57 1711169757 1.6193 2024-03-23 04:54:57 1711169697 1.6228 2024-03-23 04:53:57 1711169637 1.6311 2024-03-23 04:52:57 1711169577 1.6224 2024-03-23 04:51:57 1711169517 1.6164 2024-03-23 04:50:57 1711169457 1.6155 2024-03-23 04:49:57 1711169397 1.6005 2024-03-23 04:48:57 1711169337 1.5926 2024-03-23 04:47:57 1711169277 1.5961 2024-03-23 04:46:57 1711169217 1.5989 2024-03-23 04:45:57 1711169157 1.6157 2024-03-23 04:44:57 1711169097 1.6156 2024-03-23 04:43:57 1711169037 1.6121 2024-03-23 04:42:57 1711168977 1.5958 2024-03-23 04:41:57 1711168917 1.5934 2024-03-23 04:40:57 1711168857 1.6026 2024-03-23 04:39:57 1711168797 1.5988 2024-03-23 04:38:57 1711168737 1.6093 2024-03-23 04:37:57 1711168677 1.6162 2024-03-23 04:36:57 1711168617 1.6268 2024-03-23 04:35:57 1711168557 1.6293 2024-03-23 04:34:57 1711168497 1.6300 2024-03-23 04:33:57 1711168437 1.6319 2024-03-23 04:32:57 1711168377 1.6374 2024-03-23 04:31:57 1711168317 1.6245 2024-03-23 04:30:57 1711168257 1.6226 2024-03-23 04:29:57 1711168197 1.6103 2024-03-23 04:28:57 1711168137 1.6147 2024-03-23 04:27:57 1711168077 1.6095 2024-03-23 04:26:57 1711168017 1.6017 2024-03-23 04:25:57 1711167957 1.5943 2024-03-23 04:24:57 1711167897 1.5924 2024-03-23 04:23:57 1711167837 1.5910 2024-03-23 04:22:57 1711167777 1.5945 2024-03-23 04:21:57 1711167717 1.5967 2024-03-23 04:20:57 1711167657 1.6042 2024-03-23 04:19:57 1711167597 1.6115 2024-03-23 04:18:57 1711167537 1.6169 2024-03-23 04:17:57 1711167477 1.6162 2024-03-23 04:16:57 1711167417 1.6161 2024-03-23 04:15:57 1711167357 1.6184 2024-03-23 04:14:57 1711167297 1.6173 2024-03-23 04:13:57 1711167237 1.6210 2024-03-23 04:12:57 1711167177 1.6241 2024-03-23 04:11:57 1711167117 1.6161 2024-03-23 04:10:57 1711167057 1.6068 2024-03-23 04:09:57 1711166997 1.6015 2024-03-23 04:08:57 1711166937 1.6011 2024-03-23 04:07:57 1711166877 1.6002 2024-03-23 04:06:57 1711166817 1.6000 2024-03-23 04:05:57 1711166757 1.5950 2024-03-23 04:04:57 1711166697 1.6014 2024-03-23 04:03:57 1711166637 1.6062 2024-03-23 04:02:57 1711166577 1.6137 2024-03-23 04:01:57 1711166517 1.6210 2024-03-23 04:00:57 1711166457 1.6078 2024-03-23 03:59:57 1711166397 1.5988 2024-03-23 03:58:57 1711166337 1.6102 2024-03-23 03:57:57 1711166277 1.6182 2024-03-23 03:56:57 1711166217 1.6158 2024-03-23 03:55:57 1711166157 1.6122 2024-03-23 03:54:57 1711166097 1.6130 2024-03-23 03:53:57 1711166037 1.6121 2024-03-23 03:52:57 1711165977 1.6142 2024-03-23 03:51:57 1711165917 1.6152 2024-03-23 03:50:57 1711165857 1.6039 2024-03-23 03:49:57 1711165797 1.5983 2024-03-23 03:48:57 1711165737 1.6016 2024-03-23 03:47:57 1711165677 1.6047 2024-03-23 03:46:57 1711165617 1.6163 2024-03-23 03:45:57 1711165557 1.6239 2024-03-23 03:44:57 1711165497 1.6259 2024-03-23 03:43:57 1711165437 1.6236 2024-03-23 03:42:57 1711165377 1.6295 2024-03-23 03:41:57 1711165317 1.6331 2024-03-23 03:40:57 1711165257 1.6327 2024-03-23 03:39:57 1711165197 1.6184 2024-03-23 03:38:57 1711165137 1.6100 2024-03-23 03:37:57 1711165077 1.5994 2024-03-23 03:36:57 1711165017 1.6035 2024-03-23 03:35:57 1711164957 1.6034 2024-03-23 03:34:57 1711164897 1.6080 2024-03-23 03:33:57 1711164837 1.6092 2024-03-23 03:32:57 1711164777 1.6061 2024-03-23 03:31:58 1711164718 1.6038 2024-03-23 03:30:57 1711164657 1.6049 2024-03-23 03:29:57 1711164597 1.6033 2024-03-23 03:28:57 1711164537 1.6031 2024-03-23 03:27:57 1711164477 1.6031 2024-03-23 03:26:57 1711164417 1.6098 2024-03-23 03:25:57 1711164357 1.6049 2024-03-23 03:24:57 1711164297 1.5972 2024-03-23 03:23:57 1711164237 1.5986 2024-03-23 03:22:57 1711164177 1.5974 2024-03-23 03:21:57 1711164117 1.6018 2024-03-23 03:20:57 1711164057 1.6087 2024-03-23 03:19:57 1711163997 1.6095 2024-03-23 03:18:57 1711163937 1.6100 2024-03-23 03:17:57 1711163877 1.6179 2024-03-23 03:16:57 1711163817 1.6173 2024-03-23 03:15:57 1711163757 1.6155 2024-03-23 03:14:57 1711163697 1.6189 2024-03-23 03:13:57 1711163637 1.6071 2024-03-23 03:12:57 1711163577 1.6066 2024-03-23 03:11:57 1711163517 1.6047 2024-03-23 03:10:57 1711163457 1.6059 2024-03-23 03:09:57 1711163397 1.6085 2024-03-23 03:08:57 1711163337 1.6107 2024-03-23 03:07:57 1711163277 1.6137 2024-03-23 03:06:57 1711163217 1.6164 2024-03-23 03:05:57 1711163157 1.6256 2024-03-23 03:04:57 1711163097 1.6227 2024-03-23 03:03:57 1711163037 1.6155 2024-03-23 03:02:57 1711162977 1.6056 2024-03-23 03:01:57 1711162917 1.6003 2024-03-23 03:00:57 1711162857 1.6026 2024-03-23 02:59:57 1711162797 1.6111 2024-03-23 02:58:57 1711162737 1.6170 2024-03-23 02:57:57 1711162677 1.6200 2024-03-23 02:56:57 1711162617 1.6178 2024-03-23 02:55:57 1711162557 1.6155 2024-03-23 02:54:57 1711162497 1.6129 2024-03-23 02:53:57 1711162437 1.6151 2024-03-23 02:52:57 1711162377 1.6143 2024-03-23 02:51:58 1711162318 1.6090 2024-03-23 02:50:57 1711162257 1.6098 2024-03-23 02:49:57 1711162197 1.6142 2024-03-23 02:48:57 1711162137 1.6172 2024-03-23 02:47:57 1711162077 1.6190 2024-03-23 02:46:57 1711162017 1.6154 2024-03-23 02:45:57 1711161957 1.6004 2024-03-23 02:44:57 1711161897 1.5967 2024-03-23 02:43:57 1711161837 1.5973 2024-03-23 02:42:57 1711161777 1.5999 2024-03-23 02:41:57 1711161717 1.6053 2024-03-23 02:40:57 1711161657 1.6065 2024-03-23 02:39:57 1711161597 1.6053 2024-03-23 02:38:57 1711161537 1.5988 2024-03-23 02:37:57 1711161477 1.5906 2024-03-23 02:36:57 1711161417 1.5852 2024-03-23 02:35:57 1711161357 1.5939 2024-03-23 02:34:57 1711161297 1.6099 2024-03-23 02:33:57 1711161237 1.6260 2024-03-23 02:32:57 1711161177 1.6297 2024-03-23 02:31:57 1711161117 1.6349 2024-03-23 02:30:57 1711161057 1.6291 2024-03-23 02:29:57 1711160997 1.6191 2024-03-23 02:28:57 1711160937 1.6103 2024-03-23 02:27:57 1711160877 1.6184 2024-03-23 02:26:57 1711160817 1.6211 2024-03-23 02:25:57 1711160757 1.6194 2024-03-23 02:24:57 1711160697 1.6191 2024-03-23 02:23:57 1711160637 1.6207 2024-03-23 02:22:57 1711160577 1.6235 2024-03-23 02:21:57 1711160517 1.6175 2024-03-23 02:20:57 1711160457 1.6081 2024-03-23 02:19:57 1711160397 1.6017 2024-03-23 02:18:57 1711160337 1.5986 2024-03-23 02:17:57 1711160277 1.6015 2024-03-23 02:16:57 1711160217 1.6132 2024-03-23 02:15:57 1711160157 1.6131 2024-03-23 02:14:57 1711160097 1.6150 2024-03-23 02:13:57 1711160037 1.6051 2024-03-23 02:12:57 1711159977 1.6001 2024-03-23 02:11:57 1711159917 1.6002 2024-03-23 02:10:57 1711159857 1.6081 2024-03-23 02:09:57 1711159797 1.6169 2024-03-23 02:08:57 1711159737 1.6108 2024-03-23 02:07:57 1711159677 1.6135 2024-03-23 02:06:57 1711159617 1.6203 2024-03-23 02:05:57 1711159557 1.6242 2024-03-23 02:04:57 1711159497 1.6209 2024-03-23 02:03:57 1711159437 1.6166 2024-03-23 02:02:57 1711159377 1.6140 2024-03-23 02:01:57 1711159317 1.6076 2024-03-23 02:00:57 1711159257 1.6019 2024-03-23 01:59:57 1711159197 1.6033 2024-03-23 01:58:57 1711159137 1.6101 2024-03-23 01:57:57 1711159077 1.6069 2024-03-23 01:56:57 1711159017 1.6068 2024-03-23 01:55:57 1711158957 1.6144 2024-03-23 01:54:57 1711158897 1.6121 2024-03-23 01:53:57 1711158837 1.6058 2024-03-23 01:52:57 1711158777 1.5993 2024-03-23 01:51:57 1711158717 1.6029 2024-03-23 01:50:57 1711158657 1.6130 2024-03-23 01:49:57 1711158597 1.6156 2024-03-23 01:48:57 1711158537 1.6129 2024-03-23 01:47:57 1711158477 1.6005 2024-03-23 01:46:57 1711158417 1.6001 2024-03-23 01:45:57 1711158357 1.6026 2024-03-23 01:44:57 1711158297 1.6044 2024-03-23 01:43:57 1711158237 1.6138 2024-03-23 01:42:57 1711158177 1.6186 2024-03-23 01:41:57 1711158117 1.6191 2024-03-23 01:40:57 1711158057 1.6139 2024-03-23 01:39:57 1711157997 1.6124 2024-03-23 01:38:57 1711157937 1.6085 2024-03-23 01:37:57 1711157877 1.6125 2024-03-23 01:36:57 1711157817 1.6111 2024-03-23 01:35:57 1711157757 1.6098 2024-03-23 01:34:57 1711157697 1.6087 2024-03-23 01:33:57 1711157637 1.6163 2024-03-23 01:32:57 1711157577 1.6136 2024-03-23 01:31:57 1711157517 1.6150 2024-03-23 01:30:57 1711157457 1.6194 2024-03-23 01:29:57 1711157397 1.6182 2024-03-23 01:28:57 1711157337 1.6165 2024-03-23 01:27:57 1711157277 1.6203 2024-03-23 01:26:57 1711157217 1.6224 2024-03-23 01:25:57 1711157157 1.6168 2024-03-23 01:24:57 1711157097 1.6106 2024-03-23 01:23:57 1711157037 1.6090 2024-03-23 01:22:57 1711156977 1.6150 2024-03-23 01:21:57 1711156917 1.6189 2024-03-23 01:20:57 1711156857 1.6136 2024-03-23 01:19:57 1711156797 1.6082 2024-03-23 01:18:57 1711156737 1.6072 2024-03-23 01:17:57 1711156677 1.6111 2024-03-23 01:16:57 1711156617 1.6067 2024-03-23 01:15:57 1711156557 1.6076 2024-03-23 01:14:57 1711156497 1.6040 2024-03-23 01:13:57 1711156437 1.6024 2024-03-23 01:12:57 1711156377 1.6079 2024-03-23 01:11:57 1711156317 1.6136 2024-03-23 01:10:57 1711156257 1.6226 2024-03-23 01:09:57 1711156197 1.6203 2024-03-23 01:08:57 1711156137 1.6129 2024-03-23 01:07:57 1711156077 1.6056 2024-03-23 01:06:57 1711156017 1.6081 2024-03-23 01:05:57 1711155957 1.6117 2024-03-23 01:04:57 1711155897 1.6032 2024-03-23 01:03:57 1711155837 1.5974 2024-03-23 01:02:57 1711155777 1.5889 2024-03-23 01:01:57 1711155717 1.5967 2024-03-23 01:00:57 1711155657 1.6045 2024-03-23 00:59:57 1711155597 1.6191 2024-03-23 00:58:57 1711155537 1.6269 2024-03-23 00:57:57 1711155477 1.6167 2024-03-23 00:56:57 1711155417 1.6166 2024-03-23 00:55:57 1711155357 1.6198 2024-03-23 00:54:57 1711155297 1.6069 2024-03-23 00:53:57 1711155237 1.6028 2024-03-23 00:52:57 1711155177 1.6124 2024-03-23 00:51:57 1711155117 1.6139 2024-03-23 00:50:57 1711155057 1.6094 2024-03-23 00:49:57 1711154997 1.6137 2024-03-23 00:48:57 1711154937 1.6178 2024-03-23 00:47:57 1711154877 1.6189 2024-03-23 00:46:57 1711154817 1.6116 2024-03-23 00:45:57 1711154757 1.6168 2024-03-23 00:44:57 1711154697 1.6247 2024-03-23 00:43:57 1711154637 1.6225 2024-03-23 00:42:57 1711154577 1.6095 2024-03-23 00:41:57 1711154517 1.6054 2024-03-23 00:40:57 1711154457 1.6014 2024-03-23 00:39:57 1711154397 1.5934 2024-03-23 00:38:57 1711154337 1.5984 2024-03-23 00:37:57 1711154277 1.6077 2024-03-23 00:36:57 1711154217 1.6105 2024-03-23 00:35:57 1711154157 1.6074 2024-03-23 00:34:57 1711154097 1.5991 2024-03-23 00:33:57 1711154037 1.6030 2024-03-23 00:32:57 1711153977 1.6069 2024-03-23 00:31:57 1711153917 1.6057 2024-03-23 00:30:57 1711153857 1.5982 2024-03-23 00:29:57 1711153797 1.6039 2024-03-23 00:28:57 1711153737 1.6169 2024-03-23 00:27:57 1711153677 1.6111 2024-03-23 00:26:57 1711153617 1.6126 2024-03-23 00:25:57 1711153557 1.6194 2024-03-23 00:24:57 1711153497 1.6268 2024-03-23 00:23:57 1711153437 1.6280 2024-03-23 00:22:57 1711153377 1.6291 2024-03-23 00:21:57 1711153317 1.6240 2024-03-23 00:20:57 1711153257 1.6229 2024-03-23 00:19:57 1711153197 1.6219 2024-03-23 00:18:57 1711153137 1.6241 2024-03-23 00:17:57 1711153077 1.6188 2024-03-23 00:16:57 1711153017 1.6262 2024-03-23 00:15:57 1711152957 1.6238 2024-03-23 00:14:57 1711152897 1.6264 2024-03-23 00:13:57 1711152837 1.6118 2024-03-23 00:12:57 1711152777 1.6030 2024-03-23 00:11:57 1711152717 1.5952 2024-03-23 00:10:57 1711152657 1.6010 2024-03-23 00:09:57 1711152597 1.5988 2024-03-23 00:08:57 1711152537 1.5978 2024-03-23 00:07:57 1711152477 1.5950 2024-03-23 00:06:57 1711152417 1.6038 2024-03-23 00:05:57 1711152357 1.6097 2024-03-23 00:04:57 1711152297 1.6190 2024-03-23 00:02:57 1711152177 1.6405 2024-03-23 00:01:57 1711152117 1.6183 2024-03-23 00:00:57 1711152057 1.6061