#Date Unixtime Value #------------------------------------------------- 2024-03-22 23:59:57 1711151997 1.6001 2024-03-22 23:58:57 1711151937 1.5979 2024-03-22 23:57:57 1711151877 1.5950 2024-03-22 23:56:57 1711151817 1.6010 2024-03-22 23:55:57 1711151757 1.6079 2024-03-22 23:54:57 1711151697 1.6149 2024-03-22 23:53:57 1711151637 1.6218 2024-03-22 23:52:57 1711151577 1.6250 2024-03-22 23:51:57 1711151517 1.6310 2024-03-22 23:50:57 1711151457 1.6235 2024-03-22 23:49:57 1711151397 1.6123 2024-03-22 23:48:57 1711151337 1.6170 2024-03-22 23:47:57 1711151277 1.6242 2024-03-22 23:46:57 1711151217 1.6100 2024-03-22 23:45:57 1711151157 1.6176 2024-03-22 23:44:57 1711151097 1.6183 2024-03-22 23:43:57 1711151037 1.6054 2024-03-22 23:42:57 1711150977 1.6132 2024-03-22 23:41:57 1711150917 1.6045 2024-03-22 23:40:57 1711150857 1.5937 2024-03-22 23:39:57 1711150797 1.5878 2024-03-22 23:38:57 1711150737 1.5790 2024-03-22 23:37:57 1711150677 1.5839 2024-03-22 23:36:57 1711150617 1.5923 2024-03-22 23:35:57 1711150557 1.5997 2024-03-22 23:34:57 1711150497 1.6056 2024-03-22 23:33:57 1711150437 1.6128 2024-03-22 23:32:57 1711150377 1.6138 2024-03-22 23:31:57 1711150317 1.6094 2024-03-22 23:30:57 1711150257 1.6139 2024-03-22 23:29:57 1711150197 1.6033 2024-03-22 23:28:57 1711150137 1.6042 2024-03-22 23:27:57 1711150077 1.6132 2024-03-22 23:26:57 1711150017 1.6236 2024-03-22 23:25:57 1711149957 1.6274 2024-03-22 23:24:57 1711149897 1.6120 2024-03-22 23:23:57 1711149837 1.6079 2024-03-22 23:22:57 1711149777 1.6083 2024-03-22 23:21:57 1711149717 1.6106 2024-03-22 23:20:57 1711149657 1.6138 2024-03-22 23:19:57 1711149597 1.6122 2024-03-22 23:18:57 1711149537 1.6074 2024-03-22 23:17:57 1711149477 1.6119 2024-03-22 23:16:57 1711149417 1.6147 2024-03-22 23:15:57 1711149357 1.6080 2024-03-22 23:14:57 1711149297 1.6093 2024-03-22 23:13:57 1711149237 1.6113 2024-03-22 23:12:57 1711149177 1.6101 2024-03-22 23:11:57 1711149117 1.6095 2024-03-22 23:10:57 1711149057 1.6141 2024-03-22 23:09:57 1711148997 1.6186 2024-03-22 23:08:57 1711148937 1.6194 2024-03-22 23:07:57 1711148877 1.6152 2024-03-22 23:06:57 1711148817 1.6174 2024-03-22 23:05:57 1711148757 1.6142 2024-03-22 23:04:57 1711148697 1.6019 2024-03-22 23:03:57 1711148637 1.6042 2024-03-22 23:02:57 1711148577 1.6148 2024-03-22 23:01:57 1711148517 1.6177 2024-03-22 23:00:57 1711148457 1.6129 2024-03-22 22:59:57 1711148397 1.6142 2024-03-22 22:58:57 1711148337 1.6147 2024-03-22 22:57:57 1711148277 1.6138 2024-03-22 22:56:57 1711148217 1.6148 2024-03-22 22:55:57 1711148157 1.6106 2024-03-22 22:54:57 1711148097 1.6120 2024-03-22 22:53:57 1711148037 1.6103 2024-03-22 22:52:57 1711147977 1.6093 2024-03-22 22:51:57 1711147917 1.6187 2024-03-22 22:50:57 1711147857 1.6169 2024-03-22 22:49:57 1711147797 1.6047 2024-03-22 22:48:57 1711147737 1.6035 2024-03-22 22:47:57 1711147677 1.6050 2024-03-22 22:46:57 1711147617 1.6068 2024-03-22 22:45:57 1711147557 1.5987 2024-03-22 22:44:57 1711147497 1.5943 2024-03-22 22:43:57 1711147437 1.5933 2024-03-22 22:42:57 1711147377 1.6033 2024-03-22 22:41:57 1711147317 1.6181 2024-03-22 22:40:57 1711147257 1.6173 2024-03-22 22:39:57 1711147197 1.6119 2024-03-22 22:38:57 1711147137 1.6182 2024-03-22 22:37:57 1711147077 1.6163 2024-03-22 22:36:57 1711147017 1.6095 2024-03-22 22:35:57 1711146957 1.6085 2024-03-22 22:34:57 1711146897 1.6142 2024-03-22 22:33:57 1711146837 1.6193 2024-03-22 22:32:57 1711146777 1.6189 2024-03-22 22:31:57 1711146717 1.6259 2024-03-22 22:30:57 1711146657 1.6338 2024-03-22 22:29:57 1711146597 1.6335 2024-03-22 22:28:57 1711146537 1.6249 2024-03-22 22:27:57 1711146477 1.6150 2024-03-22 22:26:57 1711146417 1.6095 2024-03-22 22:25:57 1711146357 1.6091 2024-03-22 22:24:57 1711146297 1.6060 2024-03-22 22:23:57 1711146237 1.6066 2024-03-22 22:22:57 1711146177 1.5965 2024-03-22 22:21:57 1711146117 1.5946 2024-03-22 22:20:57 1711146057 1.6031 2024-03-22 22:19:57 1711145997 1.6180 2024-03-22 22:18:57 1711145937 1.6167 2024-03-22 22:17:57 1711145877 1.6175 2024-03-22 22:16:57 1711145817 1.6220 2024-03-22 22:15:57 1711145757 1.6259 2024-03-22 22:14:57 1711145697 1.6119 2024-03-22 22:13:57 1711145637 1.5889 2024-03-22 22:12:57 1711145577 1.5853 2024-03-22 22:11:57 1711145517 1.5998 2024-03-22 22:10:57 1711145457 1.6134 2024-03-22 22:09:57 1711145397 1.6172 2024-03-22 22:08:57 1711145337 1.6215 2024-03-22 22:07:57 1711145277 1.6208 2024-03-22 22:06:57 1711145217 1.6104 2024-03-22 22:05:57 1711145157 1.6066 2024-03-22 22:04:57 1711145097 1.6073 2024-03-22 22:03:57 1711145037 1.6093 2024-03-22 22:02:57 1711144977 1.6115 2024-03-22 22:01:57 1711144917 1.6191 2024-03-22 22:00:57 1711144857 1.6280 2024-03-22 21:59:57 1711144797 1.6330 2024-03-22 21:58:57 1711144737 1.6294 2024-03-22 21:57:57 1711144677 1.6202 2024-03-22 21:56:57 1711144617 1.6155 2024-03-22 21:55:57 1711144557 1.6144 2024-03-22 21:54:57 1711144497 1.6043 2024-03-22 21:53:57 1711144437 1.5963 2024-03-22 21:52:57 1711144377 1.5984 2024-03-22 21:51:57 1711144317 1.6009 2024-03-22 21:50:57 1711144257 1.6009 2024-03-22 21:49:57 1711144197 1.5986 2024-03-22 21:48:57 1711144137 1.6024 2024-03-22 21:47:57 1711144077 1.6077 2024-03-22 21:46:57 1711144017 1.6001 2024-03-22 21:45:57 1711143957 1.6044 2024-03-22 21:44:57 1711143897 1.6053 2024-03-22 21:43:57 1711143837 1.6080 2024-03-22 21:42:57 1711143777 1.6049 2024-03-22 21:41:57 1711143717 1.6128 2024-03-22 21:40:57 1711143657 1.6149 2024-03-22 21:39:57 1711143597 1.5998 2024-03-22 21:38:57 1711143537 1.5938 2024-03-22 21:37:57 1711143477 1.5962 2024-03-22 21:36:57 1711143417 1.6068 2024-03-22 21:35:57 1711143357 1.6026 2024-03-22 21:34:57 1711143297 1.5971 2024-03-22 21:33:57 1711143237 1.5999 2024-03-22 21:32:57 1711143177 1.6130 2024-03-22 21:31:57 1711143117 1.6335 2024-03-22 21:30:57 1711143057 1.6338 2024-03-22 21:29:57 1711142997 1.6267 2024-03-22 21:28:57 1711142937 1.6164 2024-03-22 21:27:57 1711142877 1.6148 2024-03-22 21:26:57 1711142817 1.6160 2024-03-22 21:25:57 1711142757 1.6178 2024-03-22 21:24:57 1711142697 1.6205 2024-03-22 21:23:57 1711142637 1.6216 2024-03-22 21:22:57 1711142577 1.6201 2024-03-22 21:21:57 1711142517 1.6161 2024-03-22 21:20:57 1711142457 1.6159 2024-03-22 21:19:57 1711142397 1.5998 2024-03-22 21:18:57 1711142337 1.5960 2024-03-22 21:17:57 1711142277 1.5988 2024-03-22 21:16:57 1711142217 1.6071 2024-03-22 21:15:57 1711142157 1.6030 2024-03-22 21:14:57 1711142097 1.5995 2024-03-22 21:13:57 1711142037 1.6143 2024-03-22 21:12:57 1711141977 1.6224 2024-03-22 21:11:57 1711141917 1.6188 2024-03-22 21:10:57 1711141857 1.6089 2024-03-22 21:09:57 1711141797 1.5991 2024-03-22 21:08:57 1711141737 1.5976 2024-03-22 21:07:57 1711141677 1.6053 2024-03-22 21:06:57 1711141617 1.6219 2024-03-22 21:05:57 1711141557 1.6153 2024-03-22 21:04:57 1711141497 1.6214 2024-03-22 21:03:57 1711141437 1.6104 2024-03-22 21:02:57 1711141377 1.6084 2024-03-22 21:01:57 1711141317 1.6222 2024-03-22 21:00:57 1711141257 1.6302 2024-03-22 20:59:57 1711141197 1.6248 2024-03-22 20:58:57 1711141137 1.6275 2024-03-22 20:57:57 1711141077 1.6207 2024-03-22 20:56:57 1711141017 1.6184 2024-03-22 20:55:57 1711140957 1.6212 2024-03-22 20:54:57 1711140897 1.6135 2024-03-22 20:53:57 1711140837 1.6130 2024-03-22 20:52:57 1711140777 1.6050 2024-03-22 20:51:57 1711140717 1.6031 2024-03-22 20:50:57 1711140657 1.6118 2024-03-22 20:49:57 1711140597 1.6150 2024-03-22 20:48:57 1711140537 1.6154 2024-03-22 20:47:57 1711140477 1.6107 2024-03-22 20:46:57 1711140417 1.6083 2024-03-22 20:45:57 1711140357 1.6092 2024-03-22 20:44:57 1711140297 1.6148 2024-03-22 20:43:57 1711140237 1.6232 2024-03-22 20:42:57 1711140177 1.6250 2024-03-22 20:41:57 1711140117 1.6181 2024-03-22 20:40:57 1711140057 1.6238 2024-03-22 20:39:57 1711139997 1.6262 2024-03-22 20:38:57 1711139937 1.6327 2024-03-22 20:37:57 1711139877 1.6328 2024-03-22 20:36:57 1711139817 1.6271 2024-03-22 20:35:57 1711139757 1.6264 2024-03-22 20:34:57 1711139697 1.6210 2024-03-22 20:33:57 1711139637 1.6211 2024-03-22 20:32:57 1711139577 1.6214 2024-03-22 20:31:57 1711139517 1.6256 2024-03-22 20:30:57 1711139457 1.6210 2024-03-22 20:29:57 1711139397 1.6119 2024-03-22 20:28:57 1711139337 1.6026 2024-03-22 20:27:57 1711139277 1.5949 2024-03-22 20:26:57 1711139217 1.5974 2024-03-22 20:25:57 1711139157 1.6035 2024-03-22 20:24:57 1711139097 1.6083 2024-03-22 20:23:57 1711139037 1.6232 2024-03-22 20:22:57 1711138977 1.6286 2024-03-22 20:21:57 1711138917 1.6265 2024-03-22 20:20:57 1711138857 1.6232 2024-03-22 20:19:57 1711138797 1.6179 2024-03-22 20:18:57 1711138737 1.6208 2024-03-22 20:17:57 1711138677 1.6277 2024-03-22 20:16:57 1711138617 1.6293 2024-03-22 20:15:57 1711138557 1.6232 2024-03-22 20:14:57 1711138497 1.6174 2024-03-22 20:13:57 1711138437 1.6083 2024-03-22 20:12:57 1711138377 1.5959 2024-03-22 20:11:57 1711138317 1.5910 2024-03-22 20:10:57 1711138257 1.6016 2024-03-22 20:09:57 1711138197 1.6204 2024-03-22 20:08:57 1711138137 1.6199 2024-03-22 20:07:57 1711138077 1.6227 2024-03-22 20:06:57 1711138017 1.6190 2024-03-22 20:05:57 1711137957 1.6142 2024-03-22 20:04:57 1711137897 1.6179 2024-03-22 20:03:57 1711137837 1.6161 2024-03-22 20:02:57 1711137777 1.6081 2024-03-22 20:01:57 1711137717 1.6117 2024-03-22 20:00:57 1711137657 1.6189 2024-03-22 19:59:57 1711137597 1.6230 2024-03-22 19:58:57 1711137537 1.6164 2024-03-22 19:57:57 1711137477 1.6134 2024-03-22 19:56:57 1711137417 1.6047 2024-03-22 19:55:57 1711137357 1.6016 2024-03-22 19:54:57 1711137297 1.6152 2024-03-22 19:53:57 1711137237 1.6316 2024-03-22 19:52:57 1711137177 1.6341 2024-03-22 19:51:58 1711137118 1.6267 2024-03-22 19:50:57 1711137057 1.6250 2024-03-22 19:49:57 1711136997 1.6265 2024-03-22 19:48:57 1711136937 1.6189 2024-03-22 19:47:57 1711136877 1.6175 2024-03-22 19:46:57 1711136817 1.6226 2024-03-22 19:45:57 1711136757 1.6266 2024-03-22 19:44:57 1711136697 1.6211 2024-03-22 19:43:57 1711136637 1.6196 2024-03-22 19:42:57 1711136577 1.6263 2024-03-22 19:41:57 1711136517 1.6286 2024-03-22 19:40:57 1711136457 1.6244 2024-03-22 19:39:57 1711136397 1.6135 2024-03-22 19:38:57 1711136337 1.6083 2024-03-22 19:37:57 1711136277 1.6101 2024-03-22 19:36:57 1711136217 1.6154 2024-03-22 19:35:57 1711136157 1.6194 2024-03-22 19:34:57 1711136097 1.6248 2024-03-22 19:33:57 1711136037 1.6179 2024-03-22 19:32:57 1711135977 1.6171 2024-03-22 19:31:57 1711135917 1.6154 2024-03-22 19:30:57 1711135857 1.6096 2024-03-22 19:29:57 1711135797 1.6151 2024-03-22 19:28:57 1711135737 1.6226 2024-03-22 19:27:57 1711135677 1.6302 2024-03-22 19:26:57 1711135617 1.6358 2024-03-22 19:25:57 1711135557 1.6349 2024-03-22 19:24:57 1711135497 1.6311 2024-03-22 19:23:57 1711135437 1.6291 2024-03-22 19:22:57 1711135377 1.6320 2024-03-22 19:21:57 1711135317 1.6327 2024-03-22 19:20:57 1711135257 1.6309 2024-03-22 19:19:57 1711135197 1.6306 2024-03-22 19:18:57 1711135137 1.6219 2024-03-22 19:17:57 1711135077 1.6151 2024-03-22 19:16:57 1711135017 1.6092 2024-03-22 19:15:57 1711134957 1.6119 2024-03-22 19:14:57 1711134897 1.6124 2024-03-22 19:13:58 1711134838 1.6115 2024-03-22 19:12:57 1711134777 1.6039 2024-03-22 19:11:57 1711134717 1.6019 2024-03-22 19:10:57 1711134657 1.5989 2024-03-22 19:09:57 1711134597 1.6027 2024-03-22 19:08:57 1711134537 1.6038 2024-03-22 19:07:57 1711134477 1.6116 2024-03-22 19:06:57 1711134417 1.6168 2024-03-22 19:05:57 1711134357 1.6311 2024-03-22 19:04:57 1711134297 1.6310 2024-03-22 19:03:57 1711134237 1.6307 2024-03-22 19:02:57 1711134177 1.6383 2024-03-22 19:01:57 1711134117 1.6433 2024-03-22 19:00:57 1711134057 1.6443 2024-03-22 18:59:57 1711133997 1.6276 2024-03-22 18:58:57 1711133937 1.6143 2024-03-22 18:57:57 1711133877 1.6166 2024-03-22 18:56:57 1711133817 1.6191 2024-03-22 18:55:57 1711133757 1.6209 2024-03-22 18:54:57 1711133697 1.6224 2024-03-22 18:53:57 1711133637 1.6285 2024-03-22 18:52:57 1711133577 1.6248 2024-03-22 18:51:57 1711133517 1.6231 2024-03-22 18:50:57 1711133457 1.6180 2024-03-22 18:49:57 1711133397 1.6208 2024-03-22 18:48:57 1711133337 1.6217 2024-03-22 18:47:57 1711133277 1.6263 2024-03-22 18:46:57 1711133217 1.6213 2024-03-22 18:45:57 1711133157 1.6235 2024-03-22 18:44:57 1711133097 1.6128 2024-03-22 18:43:57 1711133037 1.6125 2024-03-22 18:42:57 1711132977 1.6217 2024-03-22 18:41:57 1711132917 1.6180 2024-03-22 18:40:57 1711132857 1.6177 2024-03-22 18:39:57 1711132797 1.6186 2024-03-22 18:38:57 1711132737 1.6205 2024-03-22 18:37:57 1711132677 1.6362 2024-03-22 18:36:57 1711132617 1.6347 2024-03-22 18:35:57 1711132557 1.6436 2024-03-22 18:34:57 1711132497 1.6396 2024-03-22 18:33:57 1711132437 1.6376 2024-03-22 18:32:57 1711132377 1.6390 2024-03-22 18:31:57 1711132317 1.6436 2024-03-22 18:30:57 1711132257 1.6342 2024-03-22 18:29:58 1711132198 1.6156 2024-03-22 18:28:57 1711132137 1.6157 2024-03-22 18:27:57 1711132077 1.6194 2024-03-22 18:26:57 1711132017 1.6299 2024-03-22 18:25:57 1711131957 1.6331 2024-03-22 18:24:57 1711131897 1.6255 2024-03-22 18:23:57 1711131837 1.6229 2024-03-22 18:22:57 1711131777 1.6241 2024-03-22 18:21:57 1711131717 1.6141 2024-03-22 18:20:57 1711131657 1.6165 2024-03-22 18:19:57 1711131597 1.6251 2024-03-22 18:18:57 1711131537 1.6289 2024-03-22 18:17:57 1711131477 1.6209 2024-03-22 18:16:57 1711131417 1.6196 2024-03-22 18:15:57 1711131357 1.6196 2024-03-22 18:14:57 1711131297 1.6187 2024-03-22 18:13:57 1711131237 1.6237 2024-03-22 18:12:57 1711131177 1.6290 2024-03-22 18:11:57 1711131117 1.6304 2024-03-22 18:10:57 1711131057 1.6174 2024-03-22 18:09:57 1711130997 1.6182 2024-03-22 18:08:57 1711130937 1.6255 2024-03-22 18:07:57 1711130877 1.6234 2024-03-22 18:06:57 1711130817 1.6158 2024-03-22 18:05:57 1711130757 1.6108 2024-03-22 18:04:57 1711130697 1.6215 2024-03-22 18:03:57 1711130637 1.6265 2024-03-22 18:02:57 1711130577 1.6364 2024-03-22 18:01:57 1711130517 1.6296 2024-03-22 18:00:57 1711130457 1.6201 2024-03-22 17:59:57 1711130397 1.6197 2024-03-22 17:58:57 1711130337 1.6193 2024-03-22 17:57:57 1711130277 1.6202 2024-03-22 17:56:57 1711130217 1.6271 2024-03-22 17:55:57 1711130157 1.6342 2024-03-22 17:54:57 1711130097 1.6304 2024-03-22 17:53:57 1711130037 1.6353 2024-03-22 17:52:57 1711129977 1.6351 2024-03-22 17:51:57 1711129917 1.6415 2024-03-22 17:50:57 1711129857 1.6542 2024-03-22 17:49:57 1711129797 1.6330 2024-03-22 17:48:57 1711129737 1.6226 2024-03-22 17:47:57 1711129677 1.6226 2024-03-22 17:46:57 1711129617 1.6312 2024-03-22 17:45:57 1711129557 1.6326 2024-03-22 17:44:57 1711129497 1.6323 2024-03-22 17:43:57 1711129437 1.6277 2024-03-22 17:42:57 1711129377 1.6292 2024-03-22 17:41:57 1711129317 1.6197 2024-03-22 17:40:57 1711129257 1.6056 2024-03-22 17:39:57 1711129197 1.6101 2024-03-22 17:38:57 1711129137 1.6083 2024-03-22 17:37:57 1711129077 1.6079 2024-03-22 17:36:57 1711129017 1.6181 2024-03-22 17:35:58 1711128958 1.6309 2024-03-22 17:34:57 1711128897 1.6307 2024-03-22 17:33:57 1711128837 1.6375 2024-03-22 17:32:57 1711128777 1.6347 2024-03-22 17:31:57 1711128717 1.6312 2024-03-22 17:30:57 1711128657 1.6332 2024-03-22 17:29:57 1711128597 1.6271 2024-03-22 17:28:57 1711128537 1.6334 2024-03-22 17:27:57 1711128477 1.6408 2024-03-22 17:26:57 1711128417 1.6326 2024-03-22 17:25:57 1711128357 1.6316 2024-03-22 17:24:57 1711128297 1.6214 2024-03-22 17:23:57 1711128237 1.6194 2024-03-22 17:22:57 1711128177 1.6147 2024-03-22 17:21:57 1711128117 1.6129 2024-03-22 17:20:57 1711128057 1.6208 2024-03-22 17:19:57 1711127997 1.6285 2024-03-22 17:18:57 1711127937 1.6252 2024-03-22 17:17:57 1711127877 1.6225 2024-03-22 17:16:57 1711127817 1.6237 2024-03-22 17:15:57 1711127757 1.6295 2024-03-22 17:14:57 1711127697 1.6387 2024-03-22 17:13:57 1711127637 1.6329 2024-03-22 17:12:57 1711127577 1.6280 2024-03-22 17:11:57 1711127517 1.6308 2024-03-22 17:10:57 1711127457 1.6320 2024-03-22 17:09:57 1711127397 1.6323 2024-03-22 17:08:57 1711127337 1.6345 2024-03-22 17:07:57 1711127277 1.6291 2024-03-22 17:06:58 1711127218 1.6294 2024-03-22 17:05:57 1711127157 1.6329 2024-03-22 17:04:57 1711127097 1.6368 2024-03-22 17:03:57 1711127037 1.6360 2024-03-22 17:02:57 1711126977 1.6226 2024-03-22 17:01:57 1711126917 1.6178 2024-03-22 17:00:57 1711126857 1.6205 2024-03-22 16:59:57 1711126797 1.6244 2024-03-22 16:58:57 1711126737 1.6309 2024-03-22 16:57:57 1711126677 1.6391 2024-03-22 16:56:57 1711126617 1.6366 2024-03-22 16:55:57 1711126557 1.6305 2024-03-22 16:54:57 1711126497 1.6286 2024-03-22 16:53:57 1711126437 1.6284 2024-03-22 16:52:57 1711126377 1.6386 2024-03-22 16:51:57 1711126317 1.6414 2024-03-22 16:50:57 1711126257 1.6331 2024-03-22 16:49:57 1711126197 1.6283 2024-03-22 16:48:57 1711126137 1.6210 2024-03-22 16:47:57 1711126077 1.6184 2024-03-22 16:46:57 1711126017 1.6219 2024-03-22 16:45:57 1711125957 1.6254 2024-03-22 16:44:57 1711125897 1.6279 2024-03-22 16:43:57 1711125837 1.6308 2024-03-22 16:42:57 1711125777 1.6348 2024-03-22 16:41:57 1711125717 1.6365 2024-03-22 16:40:57 1711125657 1.6405 2024-03-22 16:39:57 1711125597 1.6459 2024-03-22 16:38:57 1711125537 1.6369 2024-03-22 16:37:57 1711125477 1.6352 2024-03-22 16:36:58 1711125418 1.6331 2024-03-22 16:35:57 1711125357 1.6284 2024-03-22 16:34:57 1711125297 1.6209 2024-03-22 16:33:57 1711125237 1.6207 2024-03-22 16:32:57 1711125177 1.6242 2024-03-22 16:31:57 1711125117 1.6326 2024-03-22 16:30:57 1711125057 1.6289 2024-03-22 16:29:57 1711124997 1.6314 2024-03-22 16:28:57 1711124937 1.6274 2024-03-22 16:27:57 1711124877 1.6283 2024-03-22 16:26:57 1711124817 1.6277 2024-03-22 16:25:57 1711124757 1.6248 2024-03-22 16:24:57 1711124697 1.6348 2024-03-22 16:23:57 1711124637 1.6330 2024-03-22 16:22:57 1711124577 1.6453 2024-03-22 16:21:57 1711124517 1.6491 2024-03-22 16:20:57 1711124457 1.6390 2024-03-22 16:19:57 1711124397 1.6269 2024-03-22 16:18:57 1711124337 1.6249 2024-03-22 16:17:57 1711124277 1.6308 2024-03-22 16:16:57 1711124217 1.6375 2024-03-22 16:15:57 1711124157 1.6376 2024-03-22 16:14:57 1711124097 1.6334 2024-03-22 16:13:57 1711124037 1.6394 2024-03-22 16:12:57 1711123977 1.6351 2024-03-22 16:11:57 1711123917 1.6363 2024-03-22 16:10:57 1711123857 1.6401 2024-03-22 16:09:57 1711123797 1.6426 2024-03-22 16:08:57 1711123737 1.6417 2024-03-22 16:07:57 1711123677 1.6429 2024-03-22 16:06:57 1711123617 1.6358 2024-03-22 16:05:57 1711123557 1.6225 2024-03-22 16:04:57 1711123497 1.6190 2024-03-22 16:03:57 1711123437 1.6193 2024-03-22 16:02:57 1711123377 1.6259 2024-03-22 16:01:57 1711123317 1.6297 2024-03-22 16:00:57 1711123257 1.6355 2024-03-22 15:59:57 1711123197 1.6366 2024-03-22 15:58:57 1711123137 1.6373 2024-03-22 15:57:57 1711123077 1.6374 2024-03-22 15:56:57 1711123017 1.6411 2024-03-22 15:55:57 1711122957 1.6465 2024-03-22 15:54:57 1711122897 1.6491 2024-03-22 15:53:57 1711122837 1.6495 2024-03-22 15:52:57 1711122777 1.6451 2024-03-22 15:51:57 1711122717 1.6421 2024-03-22 15:50:57 1711122657 1.6332 2024-03-22 15:49:57 1711122597 1.6284 2024-03-22 15:48:57 1711122537 1.6297 2024-03-22 15:47:57 1711122477 1.6334 2024-03-22 15:46:57 1711122417 1.6381 2024-03-22 15:45:57 1711122357 1.6403 2024-03-22 15:44:57 1711122297 1.6472 2024-03-22 15:43:57 1711122237 1.6365 2024-03-22 15:42:57 1711122177 1.6326 2024-03-22 15:41:57 1711122117 1.6228 2024-03-22 15:40:57 1711122057 1.6264 2024-03-22 15:39:57 1711121997 1.6361 2024-03-22 15:38:57 1711121937 1.6346 2024-03-22 15:37:57 1711121877 1.6287 2024-03-22 15:36:57 1711121817 1.6293 2024-03-22 15:35:57 1711121757 1.6292 2024-03-22 15:34:57 1711121697 1.6297 2024-03-22 15:33:57 1711121637 1.6417 2024-03-22 15:32:57 1711121577 1.6444 2024-03-22 15:31:57 1711121517 1.6450 2024-03-22 15:30:57 1711121457 1.6348 2024-03-22 15:29:57 1711121397 1.6293 2024-03-22 15:28:57 1711121337 1.6292 2024-03-22 15:27:57 1711121277 1.6349 2024-03-22 15:26:57 1711121217 1.6413 2024-03-22 15:25:57 1711121157 1.6455 2024-03-22 15:24:57 1711121097 1.6516 2024-03-22 15:23:57 1711121037 1.6581 2024-03-22 15:22:57 1711120977 1.6568 2024-03-22 15:21:57 1711120917 1.6525 2024-03-22 15:20:57 1711120857 1.6389 2024-03-22 15:19:57 1711120797 1.6395 2024-03-22 15:18:57 1711120737 1.6424 2024-03-22 15:17:57 1711120677 1.6480 2024-03-22 15:16:57 1711120617 1.6447 2024-03-22 15:15:57 1711120557 1.6331 2024-03-22 15:14:57 1711120497 1.6323 2024-03-22 15:13:57 1711120437 1.6350 2024-03-22 15:12:57 1711120377 1.6310 2024-03-22 15:11:57 1711120317 1.6291 2024-03-22 15:10:57 1711120257 1.6324 2024-03-22 15:09:57 1711120197 1.6361 2024-03-22 15:08:57 1711120137 1.6378 2024-03-22 15:07:57 1711120077 1.6376 2024-03-22 15:06:57 1711120017 1.6422 2024-03-22 15:05:57 1711119957 1.6459 2024-03-22 15:04:57 1711119897 1.6460 2024-03-22 15:03:57 1711119837 1.6362 2024-03-22 15:02:57 1711119777 1.6431 2024-03-22 15:01:57 1711119717 1.6464 2024-03-22 15:00:57 1711119657 1.6448 2024-03-22 14:59:57 1711119597 1.6427 2024-03-22 14:58:57 1711119537 1.6365 2024-03-22 14:57:57 1711119477 1.6366 2024-03-22 14:56:57 1711119417 1.6361 2024-03-22 14:55:57 1711119357 1.6374 2024-03-22 14:54:57 1711119297 1.6318 2024-03-22 14:53:57 1711119237 1.6334 2024-03-22 14:52:58 1711119178 1.6360 2024-03-22 14:51:57 1711119117 1.6408 2024-03-22 14:50:57 1711119057 1.6426 2024-03-22 14:49:57 1711118997 1.6413 2024-03-22 14:48:57 1711118937 1.6366 2024-03-22 14:47:57 1711118877 1.6370 2024-03-22 14:46:57 1711118817 1.6355 2024-03-22 14:45:57 1711118757 1.6395 2024-03-22 14:44:57 1711118697 1.6462 2024-03-22 14:43:57 1711118637 1.6418 2024-03-22 14:42:57 1711118577 1.6422 2024-03-22 14:41:57 1711118517 1.6353 2024-03-22 14:40:57 1711118457 1.6310 2024-03-22 14:39:57 1711118397 1.6301 2024-03-22 14:38:57 1711118337 1.6387 2024-03-22 14:37:57 1711118277 1.6329 2024-03-22 14:36:57 1711118217 1.6339 2024-03-22 14:35:57 1711118157 1.6365 2024-03-22 14:34:57 1711118097 1.6444 2024-03-22 14:33:57 1711118037 1.6472 2024-03-22 14:32:57 1711117977 1.6415 2024-03-22 14:31:57 1711117917 1.6378 2024-03-22 14:30:57 1711117857 1.6277 2024-03-22 14:29:57 1711117797 1.6287 2024-03-22 14:28:57 1711117737 1.6396 2024-03-22 14:27:57 1711117677 1.6376 2024-03-22 14:26:57 1711117617 1.6345 2024-03-22 14:25:57 1711117557 1.6412 2024-03-22 14:24:57 1711117497 1.6430 2024-03-22 14:23:57 1711117437 1.6394 2024-03-22 14:22:57 1711117377 1.6344 2024-03-22 14:21:57 1711117317 1.6272 2024-03-22 14:20:57 1711117257 1.6300 2024-03-22 14:19:57 1711117197 1.6290 2024-03-22 14:18:57 1711117137 1.6282 2024-03-22 14:17:57 1711117077 1.6372 2024-03-22 14:16:57 1711117017 1.6334 2024-03-22 14:15:57 1711116957 1.6202 2024-03-22 14:14:57 1711116897 1.6272 2024-03-22 14:13:57 1711116837 1.6270 2024-03-22 14:12:57 1711116777 1.6312 2024-03-22 14:11:57 1711116717 1.6375 2024-03-22 14:10:57 1711116657 1.6504 2024-03-22 14:09:57 1711116597 1.6508 2024-03-22 14:08:57 1711116537 1.6438 2024-03-22 14:07:57 1711116477 1.6420 2024-03-22 14:06:57 1711116417 1.6428 2024-03-22 14:05:57 1711116357 1.6336 2024-03-22 14:04:57 1711116297 1.6319 2024-03-22 14:03:57 1711116237 1.6431 2024-03-22 14:02:57 1711116177 1.6476 2024-03-22 14:01:57 1711116117 1.6444 2024-03-22 14:00:57 1711116057 1.6493 2024-03-22 13:59:57 1711115997 1.6475 2024-03-22 13:58:57 1711115937 1.6518 2024-03-22 13:57:57 1711115877 1.6464 2024-03-22 13:56:57 1711115817 1.6374 2024-03-22 13:55:57 1711115757 1.6416 2024-03-22 13:54:57 1711115697 1.6380 2024-03-22 13:53:57 1711115637 1.6394 2024-03-22 13:52:57 1711115577 1.6399 2024-03-22 13:51:57 1711115517 1.6389 2024-03-22 13:50:57 1711115457 1.6420 2024-03-22 13:49:57 1711115397 1.6439 2024-03-22 13:48:57 1711115337 1.6397 2024-03-22 13:47:57 1711115277 1.6381 2024-03-22 13:46:57 1711115217 1.6282 2024-03-22 13:45:57 1711115157 1.6260 2024-03-22 13:44:57 1711115097 1.6201 2024-03-22 13:43:57 1711115037 1.6237 2024-03-22 13:42:57 1711114977 1.6350 2024-03-22 13:41:57 1711114917 1.6391 2024-03-22 13:40:57 1711114857 1.6400 2024-03-22 13:39:57 1711114797 1.6408 2024-03-22 13:38:57 1711114737 1.6464 2024-03-22 13:37:57 1711114677 1.6546 2024-03-22 13:36:57 1711114617 1.6478 2024-03-22 13:35:57 1711114557 1.6487 2024-03-22 13:34:57 1711114497 1.6469 2024-03-22 13:33:57 1711114437 1.6420 2024-03-22 13:32:57 1711114377 1.6389 2024-03-22 13:31:57 1711114317 1.6424 2024-03-22 13:30:57 1711114257 1.6430 2024-03-22 13:29:57 1711114197 1.6366 2024-03-22 13:28:57 1711114137 1.6386 2024-03-22 13:27:57 1711114077 1.6389 2024-03-22 13:26:57 1711114017 1.6354 2024-03-22 13:25:57 1711113957 1.6429 2024-03-22 13:24:57 1711113897 1.6416 2024-03-22 13:23:57 1711113837 1.6301 2024-03-22 13:22:57 1711113777 1.6233 2024-03-22 13:21:57 1711113717 1.6264 2024-03-22 13:20:57 1711113657 1.6317 2024-03-22 13:19:57 1711113597 1.6417 2024-03-22 13:18:57 1711113537 1.6404 2024-03-22 13:17:57 1711113477 1.6360 2024-03-22 13:16:57 1711113417 1.6388 2024-03-22 13:15:57 1711113357 1.6483 2024-03-22 13:14:57 1711113297 1.6348 2024-03-22 13:13:57 1711113237 1.6480 2024-03-22 13:12:57 1711113177 1.6449 2024-03-22 13:11:57 1711113117 1.6360 2024-03-22 13:10:57 1711113057 1.6419 2024-03-22 13:09:57 1711112997 1.6480 2024-03-22 13:08:57 1711112937 1.6486 2024-03-22 13:07:57 1711112877 1.6430 2024-03-22 13:06:57 1711112817 1.6420 2024-03-22 13:05:57 1711112757 1.6424 2024-03-22 13:04:57 1711112697 1.6400 2024-03-22 13:03:57 1711112637 1.6402 2024-03-22 13:02:57 1711112577 1.6332 2024-03-22 13:01:57 1711112517 1.6376 2024-03-22 13:00:57 1711112457 1.6441 2024-03-22 12:59:57 1711112397 1.6357 2024-03-22 12:58:57 1711112337 1.6319 2024-03-22 12:57:57 1711112277 1.6323 2024-03-22 12:56:57 1711112217 1.6365 2024-03-22 12:55:57 1711112157 1.6352 2024-03-22 12:54:57 1711112097 1.6424 2024-03-22 12:53:57 1711112037 1.6519 2024-03-22 12:52:57 1711111977 1.6573 2024-03-22 12:51:57 1711111917 1.6488 2024-03-22 12:50:57 1711111857 1.6460 2024-03-22 12:49:57 1711111797 1.6499 2024-03-22 12:48:57 1711111737 1.6563 2024-03-22 12:47:57 1711111677 1.6435 2024-03-22 12:46:57 1711111617 1.6367 2024-03-22 12:45:57 1711111557 1.6301 2024-03-22 12:44:57 1711111497 1.6221 2024-03-22 12:43:57 1711111437 1.6270 2024-03-22 12:42:57 1711111377 1.6417 2024-03-22 12:41:57 1711111317 1.6471 2024-03-22 12:40:57 1711111257 1.6361 2024-03-22 12:39:57 1711111197 1.6306 2024-03-22 12:38:57 1711111137 1.6305 2024-03-22 12:37:57 1711111077 1.6343 2024-03-22 12:36:57 1711111017 1.6350 2024-03-22 12:35:57 1711110957 1.6363 2024-03-22 12:34:57 1711110897 1.6371 2024-03-22 12:33:57 1711110837 1.6382 2024-03-22 12:32:57 1711110777 1.6313 2024-03-22 12:31:57 1711110717 1.6238 2024-03-22 12:30:57 1711110657 1.6182 2024-03-22 12:29:57 1711110597 1.6201 2024-03-22 12:28:57 1711110537 1.6294 2024-03-22 12:27:57 1711110477 1.6414 2024-03-22 12:26:57 1711110417 1.6510 2024-03-22 12:25:57 1711110357 1.6597 2024-03-22 12:24:57 1711110297 1.6540 2024-03-22 12:23:57 1711110237 1.6528 2024-03-22 12:22:57 1711110177 1.6517 2024-03-22 12:21:57 1711110117 1.6486 2024-03-22 12:20:57 1711110057 1.6484 2024-03-22 12:19:57 1711109997 1.6512 2024-03-22 12:18:57 1711109937 1.6393 2024-03-22 12:17:57 1711109877 1.6363 2024-03-22 12:16:57 1711109817 1.6284 2024-03-22 12:15:57 1711109757 1.6250 2024-03-22 12:14:57 1711109697 1.6270 2024-03-22 12:13:57 1711109637 1.6256 2024-03-22 12:12:57 1711109577 1.6197 2024-03-22 12:11:57 1711109517 1.6235 2024-03-22 12:10:57 1711109457 1.6249 2024-03-22 12:09:57 1711109397 1.6335 2024-03-22 12:08:57 1711109337 1.6431 2024-03-22 12:07:57 1711109277 1.6439 2024-03-22 12:06:57 1711109217 1.6527 2024-03-22 12:05:57 1711109157 1.6490 2024-03-22 12:04:57 1711109097 1.6458 2024-03-22 12:03:57 1711109037 1.6524 2024-03-22 12:02:57 1711108977 1.6441 2024-03-22 12:01:57 1711108917 1.6359 2024-03-22 12:00:57 1711108857 1.6246 2024-03-22 11:59:57 1711108797 1.6178 2024-03-22 11:58:57 1711108737 1.6108 2024-03-22 11:57:57 1711108677 1.6119 2024-03-22 11:56:57 1711108617 1.6218 2024-03-22 11:55:57 1711108557 1.6264 2024-03-22 11:54:57 1711108497 1.6269 2024-03-22 11:53:57 1711108437 1.6170 2024-03-22 11:52:57 1711108377 1.6098 2024-03-22 11:51:57 1711108317 1.6114 2024-03-22 11:50:57 1711108257 1.6140 2024-03-22 11:49:57 1711108197 1.6287 2024-03-22 11:48:57 1711108137 1.6333 2024-03-22 11:47:57 1711108077 1.6316 2024-03-22 11:46:57 1711108017 1.6297 2024-03-22 11:45:57 1711107957 1.6317 2024-03-22 11:44:57 1711107897 1.6322 2024-03-22 11:43:57 1711107837 1.6289 2024-03-22 11:42:57 1711107777 1.6314 2024-03-22 11:41:57 1711107717 1.6271 2024-03-22 11:40:57 1711107657 1.6270 2024-03-22 11:39:57 1711107597 1.6244 2024-03-22 11:38:57 1711107537 1.6226 2024-03-22 11:37:57 1711107477 1.6228 2024-03-22 11:36:57 1711107417 1.6283 2024-03-22 11:35:57 1711107357 1.6302 2024-03-22 11:34:57 1711107297 1.6344 2024-03-22 11:33:57 1711107237 1.6361 2024-03-22 11:32:57 1711107177 1.6361 2024-03-22 11:31:57 1711107117 1.6437 2024-03-22 11:30:57 1711107057 1.6451 2024-03-22 11:29:57 1711106997 1.6552 2024-03-22 11:28:57 1711106937 1.6496 2024-03-22 11:27:57 1711106877 1.6450 2024-03-22 11:26:57 1711106817 1.6234 2024-03-22 11:25:57 1711106757 1.6159 2024-03-22 11:24:57 1711106697 1.6129 2024-03-22 11:23:57 1711106637 1.6099 2024-03-22 11:22:57 1711106577 1.6075 2024-03-22 11:21:57 1711106517 1.6115 2024-03-22 11:20:57 1711106457 1.6105 2024-03-22 11:19:57 1711106397 1.6165 2024-03-22 11:18:57 1711106337 1.6261 2024-03-22 11:17:57 1711106277 1.6229 2024-03-22 11:16:57 1711106217 1.6278 2024-03-22 11:15:57 1711106157 1.6240 2024-03-22 11:14:57 1711106097 1.6197 2024-03-22 11:13:57 1711106037 1.6300 2024-03-22 11:12:57 1711105977 1.6448 2024-03-22 11:11:57 1711105917 1.6527 2024-03-22 11:10:57 1711105857 1.6423 2024-03-22 11:09:57 1711105797 1.6327 2024-03-22 11:08:57 1711105737 1.6231 2024-03-22 11:07:57 1711105677 1.6190 2024-03-22 11:06:57 1711105617 1.6096 2024-03-22 11:05:57 1711105557 1.6191 2024-03-22 11:04:57 1711105497 1.6256 2024-03-22 11:03:57 1711105437 1.6198 2024-03-22 11:02:57 1711105377 1.6182 2024-03-22 11:01:57 1711105317 1.6193 2024-03-22 11:00:57 1711105257 1.6161 2024-03-22 10:59:57 1711105197 1.6239 2024-03-22 10:58:57 1711105137 1.6304 2024-03-22 10:57:57 1711105077 1.6355 2024-03-22 10:56:57 1711105017 1.6297 2024-03-22 10:55:57 1711104957 1.6359 2024-03-22 10:54:57 1711104897 1.6401 2024-03-22 10:53:57 1711104837 1.6450 2024-03-22 10:52:57 1711104777 1.6368 2024-03-22 10:51:57 1711104717 1.6198 2024-03-22 10:50:57 1711104657 1.6184 2024-03-22 10:49:57 1711104597 1.6236 2024-03-22 10:48:57 1711104537 1.6274 2024-03-22 10:47:57 1711104477 1.6335 2024-03-22 10:46:57 1711104417 1.6470 2024-03-22 10:45:57 1711104357 1.6550 2024-03-22 10:44:57 1711104297 1.6396 2024-03-22 10:43:57 1711104237 1.6348 2024-03-22 10:42:57 1711104177 1.6322 2024-03-22 10:41:57 1711104117 1.6306 2024-03-22 10:40:57 1711104057 1.6231 2024-03-22 10:39:57 1711103997 1.6230 2024-03-22 10:38:57 1711103937 1.6241 2024-03-22 10:37:57 1711103877 1.6099 2024-03-22 10:36:57 1711103817 1.6143 2024-03-22 10:35:57 1711103757 1.6301 2024-03-22 10:34:57 1711103697 1.6428 2024-03-22 10:33:57 1711103637 1.6535 2024-03-22 10:32:57 1711103577 1.6551 2024-03-22 10:31:57 1711103517 1.6580 2024-03-22 10:30:57 1711103457 1.6597 2024-03-22 10:29:57 1711103397 1.6501 2024-03-22 10:28:57 1711103337 1.6384 2024-03-22 10:27:57 1711103277 1.6277 2024-03-22 10:26:57 1711103217 1.6157 2024-03-22 10:25:57 1711103157 1.6140 2024-03-22 10:24:57 1711103097 1.6218 2024-03-22 10:23:57 1711103037 1.6179 2024-03-22 10:22:57 1711102977 1.6285 2024-03-22 10:21:57 1711102917 1.6268 2024-03-22 10:20:57 1711102857 1.6317 2024-03-22 10:19:57 1711102797 1.6432 2024-03-22 10:18:57 1711102737 1.6324 2024-03-22 10:17:57 1711102677 1.6370 2024-03-22 10:16:57 1711102617 1.6382 2024-03-22 10:15:57 1711102557 1.6353 2024-03-22 10:14:57 1711102497 1.6382 2024-03-22 10:13:57 1711102437 1.6332 2024-03-22 10:12:57 1711102377 1.6173 2024-03-22 10:11:57 1711102317 1.6165 2024-03-22 10:10:57 1711102257 1.6182 2024-03-22 10:09:57 1711102197 1.6126 2024-03-22 10:08:57 1711102137 1.6087 2024-03-22 10:07:57 1711102077 1.6047 2024-03-22 10:06:57 1711102017 1.6084 2024-03-22 10:05:57 1711101957 1.6139 2024-03-22 10:04:57 1711101897 1.6216 2024-03-22 10:03:57 1711101837 1.6204 2024-03-22 10:02:57 1711101777 1.6155 2024-03-22 10:01:57 1711101717 1.6092 2024-03-22 10:00:57 1711101657 1.6180 2024-03-22 09:59:57 1711101597 1.6331 2024-03-22 09:58:57 1711101537 1.6385 2024-03-22 09:57:57 1711101477 1.6299 2024-03-22 09:56:57 1711101417 1.6269 2024-03-22 09:55:57 1711101357 1.6358 2024-03-22 09:54:57 1711101297 1.6447 2024-03-22 09:53:57 1711101237 1.6381 2024-03-22 09:52:57 1711101177 1.6263 2024-03-22 09:51:57 1711101117 1.6161 2024-03-22 09:50:57 1711101057 1.6205 2024-03-22 09:49:57 1711100997 1.6220 2024-03-22 09:48:57 1711100937 1.6077 2024-03-22 09:47:57 1711100877 1.6111 2024-03-22 09:46:57 1711100817 1.6288 2024-03-22 09:45:57 1711100757 1.6326 2024-03-22 09:44:57 1711100697 1.6422 2024-03-22 09:43:57 1711100637 1.6511 2024-03-22 09:42:57 1711100577 1.6526 2024-03-22 09:41:57 1711100517 1.6453 2024-03-22 09:40:57 1711100457 1.6517 2024-03-22 09:39:57 1711100397 1.6496 2024-03-22 09:38:57 1711100337 1.6469 2024-03-22 09:37:57 1711100277 1.6418 2024-03-22 09:36:57 1711100217 1.6305 2024-03-22 09:35:57 1711100157 1.6257 2024-03-22 09:34:57 1711100097 1.6248 2024-03-22 09:33:57 1711100037 1.6220 2024-03-22 09:32:57 1711099977 1.6164 2024-03-22 09:31:57 1711099917 1.6113 2024-03-22 09:30:57 1711099857 1.6105 2024-03-22 09:29:57 1711099797 1.6097 2024-03-22 09:28:57 1711099737 1.6154 2024-03-22 09:27:57 1711099677 1.6134 2024-03-22 09:26:57 1711099617 1.6078 2024-03-22 09:25:57 1711099557 1.6136 2024-03-22 09:24:57 1711099497 1.6158 2024-03-22 09:23:57 1711099437 1.6179 2024-03-22 09:22:57 1711099377 1.6150 2024-03-22 09:21:57 1711099317 1.6138 2024-03-22 09:20:57 1711099257 1.6135 2024-03-22 09:19:57 1711099197 1.6148 2024-03-22 09:18:57 1711099137 1.6225 2024-03-22 09:17:57 1711099077 1.6243 2024-03-22 09:16:57 1711099017 1.6298 2024-03-22 09:15:57 1711098957 1.6358 2024-03-22 09:14:57 1711098897 1.6416 2024-03-22 09:13:57 1711098837 1.6462 2024-03-22 09:12:57 1711098777 1.6496 2024-03-22 09:11:57 1711098717 1.6597 2024-03-22 09:10:57 1711098657 1.6570 2024-03-22 09:09:57 1711098597 1.6416 2024-03-22 09:08:57 1711098537 1.6330 2024-03-22 09:07:57 1711098477 1.6287 2024-03-22 09:06:57 1711098417 1.6279 2024-03-22 09:05:57 1711098357 1.6321 2024-03-22 09:04:57 1711098297 1.6350 2024-03-22 09:03:57 1711098237 1.6308 2024-03-22 09:02:57 1711098177 1.6300 2024-03-22 09:01:57 1711098117 1.6230 2024-03-22 09:00:57 1711098057 1.6179 2024-03-22 08:59:57 1711097997 1.6151 2024-03-22 08:58:57 1711097937 1.6121 2024-03-22 08:57:57 1711097877 1.6130 2024-03-22 08:56:57 1711097817 1.6150 2024-03-22 08:55:57 1711097757 1.6145 2024-03-22 08:54:57 1711097697 1.6171 2024-03-22 08:53:57 1711097637 1.6228 2024-03-22 08:52:57 1711097577 1.6335 2024-03-22 08:51:57 1711097517 1.6468 2024-03-22 08:50:57 1711097457 1.6485 2024-03-22 08:49:57 1711097397 1.6432 2024-03-22 08:48:57 1711097337 1.6309 2024-03-22 08:47:57 1711097277 1.6283 2024-03-22 08:46:57 1711097217 1.6258 2024-03-22 08:45:57 1711097157 1.6160 2024-03-22 08:44:57 1711097097 1.6136 2024-03-22 08:43:57 1711097037 1.6124 2024-03-22 08:42:57 1711096977 1.6131 2024-03-22 08:41:57 1711096917 1.6135 2024-03-22 08:40:57 1711096857 1.6094 2024-03-22 08:39:57 1711096797 1.6134 2024-03-22 08:38:57 1711096737 1.6209 2024-03-22 08:37:57 1711096677 1.6146 2024-03-22 08:36:57 1711096617 1.6274 2024-03-22 08:35:57 1711096557 1.6232 2024-03-22 08:34:57 1711096497 1.6130 2024-03-22 08:33:57 1711096437 1.6161 2024-03-22 08:32:57 1711096377 1.6151 2024-03-22 08:31:57 1711096317 1.6213 2024-03-22 08:30:57 1711096257 1.6302 2024-03-22 08:29:57 1711096197 1.6321 2024-03-22 08:28:57 1711096137 1.6310 2024-03-22 08:27:57 1711096077 1.6192 2024-03-22 08:26:58 1711096018 1.6241 2024-03-22 08:25:57 1711095957 1.6255 2024-03-22 08:24:57 1711095897 1.6343 2024-03-22 08:23:57 1711095837 1.6303 2024-03-22 08:22:57 1711095777 1.6179 2024-03-22 08:21:57 1711095717 1.6054 2024-03-22 08:20:57 1711095657 1.6051 2024-03-22 08:19:57 1711095597 1.6106 2024-03-22 08:18:57 1711095537 1.6139 2024-03-22 08:17:57 1711095477 1.6340 2024-03-22 08:16:57 1711095417 1.6486 2024-03-22 08:15:57 1711095357 1.6402 2024-03-22 08:14:57 1711095297 1.6291 2024-03-22 08:13:57 1711095237 1.6178 2024-03-22 08:12:57 1711095177 1.6142 2024-03-22 08:11:57 1711095117 1.6198 2024-03-22 08:10:57 1711095057 1.6213 2024-03-22 08:09:57 1711094997 1.6213 2024-03-22 08:08:57 1711094937 1.6287 2024-03-22 08:07:57 1711094877 1.6347 2024-03-22 08:06:57 1711094817 1.6370 2024-03-22 08:05:57 1711094757 1.6252 2024-03-22 08:04:57 1711094697 1.6162 2024-03-22 08:03:57 1711094637 1.6205 2024-03-22 08:02:57 1711094577 1.6232 2024-03-22 08:01:57 1711094517 1.6189 2024-03-22 08:00:57 1711094457 1.6235 2024-03-22 07:59:57 1711094397 1.6245 2024-03-22 07:58:57 1711094337 1.6250 2024-03-22 07:57:57 1711094277 1.6305 2024-03-22 07:56:57 1711094217 1.6349 2024-03-22 07:55:57 1711094157 1.6301 2024-03-22 07:54:57 1711094097 1.6349 2024-03-22 07:53:57 1711094037 1.6404 2024-03-22 07:52:57 1711093977 1.6266 2024-03-22 07:51:57 1711093917 1.6159 2024-03-22 07:50:57 1711093857 1.6398 2024-03-22 07:49:57 1711093797 1.6329 2024-03-22 07:48:57 1711093737 1.6272 2024-03-22 07:47:57 1711093677 1.6133 2024-03-22 07:46:57 1711093617 1.6141 2024-03-22 07:45:57 1711093557 1.6128 2024-03-22 07:44:57 1711093497 1.6160 2024-03-22 07:43:57 1711093437 1.6189 2024-03-22 07:42:57 1711093377 1.6247 2024-03-22 07:41:57 1711093317 1.6132 2024-03-22 07:40:57 1711093257 1.6147 2024-03-22 07:39:57 1711093197 1.6221 2024-03-22 07:38:57 1711093137 1.6274 2024-03-22 07:37:57 1711093077 1.6349 2024-03-22 07:36:57 1711093017 1.6376 2024-03-22 07:35:57 1711092957 1.6382 2024-03-22 07:34:57 1711092897 1.6314 2024-03-22 07:33:57 1711092837 1.6201 2024-03-22 07:32:57 1711092777 1.6209 2024-03-22 07:31:57 1711092717 1.6149 2024-03-22 07:30:57 1711092657 1.6184 2024-03-22 07:29:57 1711092597 1.6339 2024-03-22 07:28:57 1711092537 1.6402 2024-03-22 07:27:57 1711092477 1.6400 2024-03-22 07:26:57 1711092417 1.6317 2024-03-22 07:25:57 1711092357 1.6232 2024-03-22 07:24:57 1711092297 1.6201 2024-03-22 07:23:57 1711092237 1.6170 2024-03-22 07:22:57 1711092177 1.6145 2024-03-22 07:21:57 1711092117 1.6215 2024-03-22 07:20:57 1711092057 1.6286 2024-03-22 07:19:57 1711091997 1.6328 2024-03-22 07:18:57 1711091937 1.6336 2024-03-22 07:17:57 1711091877 1.6353 2024-03-22 07:16:57 1711091817 1.6249 2024-03-22 07:15:57 1711091757 1.6239 2024-03-22 07:14:57 1711091697 1.6228 2024-03-22 07:13:57 1711091637 1.6164 2024-03-22 07:12:57 1711091577 1.6161 2024-03-22 07:11:57 1711091517 1.6213 2024-03-22 07:10:57 1711091457 1.6187 2024-03-22 07:09:57 1711091397 1.6248 2024-03-22 07:08:57 1711091337 1.6161 2024-03-22 07:07:57 1711091277 1.6072 2024-03-22 07:06:57 1711091217 1.6092 2024-03-22 07:05:57 1711091157 1.6117 2024-03-22 07:04:57 1711091097 1.6198 2024-03-22 07:03:57 1711091037 1.6285 2024-03-22 07:02:57 1711090977 1.6309 2024-03-22 07:01:57 1711090917 1.6384 2024-03-22 07:00:57 1711090857 1.6440 2024-03-22 06:59:57 1711090797 1.6437 2024-03-22 06:58:58 1711090738 1.6408 2024-03-22 06:57:57 1711090677 1.6432 2024-03-22 06:56:57 1711090617 1.6450 2024-03-22 06:55:57 1711090557 1.6322 2024-03-22 06:54:57 1711090497 1.6324 2024-03-22 06:53:57 1711090437 1.6270 2024-03-22 06:52:57 1711090377 1.6158 2024-03-22 06:51:57 1711090317 1.6073 2024-03-22 06:50:57 1711090257 1.6045 2024-03-22 06:49:57 1711090197 1.6041 2024-03-22 06:48:57 1711090137 1.6116 2024-03-22 06:47:57 1711090077 1.6185 2024-03-22 06:46:57 1711090017 1.6238 2024-03-22 06:45:57 1711089957 1.6340 2024-03-22 06:44:57 1711089897 1.6485 2024-03-22 06:43:57 1711089837 1.6389 2024-03-22 06:42:57 1711089777 1.6330 2024-03-22 06:41:57 1711089717 1.6241 2024-03-22 06:40:57 1711089657 1.6185 2024-03-22 06:39:57 1711089597 1.6234 2024-03-22 06:38:57 1711089537 1.6260 2024-03-22 06:37:57 1711089477 1.6237 2024-03-22 06:36:57 1711089417 1.6163 2024-03-22 06:35:57 1711089357 1.6177 2024-03-22 06:34:57 1711089297 1.6213 2024-03-22 06:33:57 1711089237 1.6225 2024-03-22 06:32:57 1711089177 1.6233 2024-03-22 06:31:57 1711089117 1.6198 2024-03-22 06:30:57 1711089057 1.6274 2024-03-22 06:29:57 1711088997 1.6327 2024-03-22 06:28:57 1711088937 1.6375 2024-03-22 06:27:57 1711088877 1.6285 2024-03-22 06:26:57 1711088817 1.6216 2024-03-22 06:25:57 1711088757 1.6216 2024-03-22 06:24:57 1711088697 1.6176 2024-03-22 06:23:57 1711088637 1.6138 2024-03-22 06:22:57 1711088577 1.6133 2024-03-22 06:21:57 1711088517 1.6088 2024-03-22 06:20:57 1711088457 1.6064 2024-03-22 06:19:57 1711088397 1.6034 2024-03-22 06:18:57 1711088337 1.6015 2024-03-22 06:17:57 1711088277 1.6032 2024-03-22 06:16:57 1711088217 1.6120 2024-03-22 06:15:57 1711088157 1.6312 2024-03-22 06:14:57 1711088097 1.6462 2024-03-22 06:13:57 1711088037 1.6443 2024-03-22 06:12:57 1711087977 1.6226 2024-03-22 06:11:57 1711087917 1.6184 2024-03-22 06:10:57 1711087857 1.6206 2024-03-22 06:09:57 1711087797 1.6153 2024-03-22 06:08:57 1711087737 1.6112 2024-03-22 06:07:57 1711087677 1.6139 2024-03-22 06:06:57 1711087617 1.6154 2024-03-22 06:05:57 1711087557 1.6194 2024-03-22 06:04:57 1711087497 1.6163 2024-03-22 06:03:57 1711087437 1.6112 2024-03-22 06:02:57 1711087377 1.6161 2024-03-22 06:01:57 1711087317 1.6288 2024-03-22 06:00:57 1711087257 1.6311 2024-03-22 05:59:57 1711087197 1.6187 2024-03-22 05:58:57 1711087137 1.6114 2024-03-22 05:57:57 1711087077 1.6108 2024-03-22 05:56:57 1711087017 1.6124 2024-03-22 05:55:57 1711086957 1.6093 2024-03-22 05:54:57 1711086897 1.6169 2024-03-22 05:53:57 1711086837 1.6267 2024-03-22 05:52:57 1711086777 1.6301 2024-03-22 05:51:57 1711086717 1.6294 2024-03-22 05:50:57 1711086657 1.6281 2024-03-22 05:49:57 1711086597 1.6268 2024-03-22 05:48:57 1711086537 1.6219 2024-03-22 05:47:57 1711086477 1.6114 2024-03-22 05:46:57 1711086417 1.5910 2024-03-22 05:45:57 1711086357 1.5829 2024-03-22 05:44:57 1711086297 1.5869 2024-03-22 05:43:57 1711086237 1.5904 2024-03-22 05:42:57 1711086177 1.6027 2024-03-22 05:41:57 1711086117 1.6209 2024-03-22 05:40:57 1711086057 1.6256 2024-03-22 05:39:57 1711085997 1.6290 2024-03-22 05:38:57 1711085937 1.6353 2024-03-22 05:37:57 1711085877 1.6370 2024-03-22 05:36:57 1711085817 1.6303 2024-03-22 05:35:57 1711085757 1.6230 2024-03-22 05:34:57 1711085697 1.6190 2024-03-22 05:33:57 1711085637 1.6194 2024-03-22 05:32:57 1711085577 1.6183 2024-03-22 05:31:57 1711085517 1.6189 2024-03-22 05:30:56 1711085456 1.6208 2024-03-22 05:29:56 1711085396 1.6146 2024-03-22 05:28:56 1711085336 1.6159 2024-03-22 05:27:56 1711085276 1.6150 2024-03-22 05:26:56 1711085216 1.6033 2024-03-22 05:25:56 1711085156 1.6034 2024-03-22 05:24:56 1711085096 1.6108 2024-03-22 05:23:56 1711085036 1.6093 2024-03-22 05:22:56 1711084976 1.6160 2024-03-22 05:21:56 1711084916 1.6142 2024-03-22 05:20:56 1711084856 1.6147 2024-03-22 05:19:56 1711084796 1.6170 2024-03-22 05:18:56 1711084736 1.6345 2024-03-22 05:17:56 1711084676 1.6441 2024-03-22 05:16:56 1711084616 1.6293 2024-03-22 05:15:56 1711084556 1.6260 2024-03-22 05:14:56 1711084496 1.6298 2024-03-22 05:13:56 1711084436 1.6144 2024-03-22 05:12:56 1711084376 1.5984 2024-03-22 05:11:56 1711084316 1.5980 2024-03-22 05:10:56 1711084256 1.6045 2024-03-22 05:09:56 1711084196 1.6103 2024-03-22 05:08:56 1711084136 1.6105 2024-03-22 05:07:56 1711084076 1.6204 2024-03-22 05:06:56 1711084016 1.6073 2024-03-22 05:05:56 1711083956 1.5912 2024-03-22 05:04:56 1711083896 1.5897 2024-03-22 05:03:56 1711083836 1.5987 2024-03-22 05:02:56 1711083776 1.6142 2024-03-22 05:01:56 1711083716 1.6293 2024-03-22 05:00:56 1711083656 1.6383 2024-03-22 04:59:56 1711083596 1.6324 2024-03-22 04:58:56 1711083536 1.6276 2024-03-22 04:57:56 1711083476 1.6268 2024-03-22 04:56:56 1711083416 1.6261 2024-03-22 04:55:56 1711083356 1.6177 2024-03-22 04:54:56 1711083296 1.6135 2024-03-22 04:53:56 1711083236 1.6095 2024-03-22 04:52:56 1711083176 1.6074 2024-03-22 04:51:56 1711083116 1.6055 2024-03-22 04:50:56 1711083056 1.6024 2024-03-22 04:49:56 1711082996 1.6005 2024-03-22 04:48:56 1711082936 1.5975 2024-03-22 04:47:56 1711082876 1.5936 2024-03-22 04:46:56 1711082816 1.5981 2024-03-22 04:45:56 1711082756 1.6102 2024-03-22 04:44:56 1711082696 1.6126 2024-03-22 04:43:56 1711082636 1.6168 2024-03-22 04:42:56 1711082576 1.6249 2024-03-22 04:41:56 1711082516 1.6137 2024-03-22 04:40:56 1711082456 1.6223 2024-03-22 04:39:56 1711082396 1.6255 2024-03-22 04:38:56 1711082336 1.6182 2024-03-22 04:37:56 1711082276 1.6226 2024-03-22 04:36:56 1711082216 1.6146 2024-03-22 04:35:56 1711082156 1.6065 2024-03-22 04:34:56 1711082096 1.5930 2024-03-22 04:33:56 1711082036 1.6051 2024-03-22 04:32:56 1711081976 1.6126 2024-03-22 04:31:56 1711081916 1.6162 2024-03-22 04:30:56 1711081856 1.6291 2024-03-22 04:29:56 1711081796 1.6094 2024-03-22 04:28:56 1711081736 1.6022 2024-03-22 04:27:56 1711081676 1.6049 2024-03-22 04:26:56 1711081616 1.6169 2024-03-22 04:25:56 1711081556 1.6280 2024-03-22 04:24:56 1711081496 1.6197 2024-03-22 04:23:56 1711081436 1.6182 2024-03-22 04:22:56 1711081376 1.6277 2024-03-22 04:21:56 1711081316 1.6251 2024-03-22 04:20:56 1711081256 1.6137 2024-03-22 04:19:56 1711081196 1.5983 2024-03-22 04:18:56 1711081136 1.5983 2024-03-22 04:17:56 1711081076 1.6114 2024-03-22 04:16:56 1711081016 1.6120 2024-03-22 04:15:56 1711080956 1.6105 2024-03-22 04:14:56 1711080896 1.6120 2024-03-22 04:13:56 1711080836 1.6131 2024-03-22 04:12:56 1711080776 1.6200 2024-03-22 04:11:56 1711080716 1.6231 2024-03-22 04:10:56 1711080656 1.6274 2024-03-22 04:09:56 1711080596 1.6343 2024-03-22 04:08:56 1711080536 1.6178 2024-03-22 04:07:56 1711080476 1.6118 2024-03-22 04:06:56 1711080416 1.6143 2024-03-22 04:05:56 1711080356 1.6223 2024-03-22 04:04:56 1711080296 1.6155 2024-03-22 04:03:56 1711080236 1.5998 2024-03-22 04:02:56 1711080176 1.6054 2024-03-22 04:01:56 1711080116 1.6125 2024-03-22 04:00:56 1711080056 1.6130 2024-03-22 03:59:56 1711079996 1.6217 2024-03-22 03:58:56 1711079936 1.6154 2024-03-22 03:57:56 1711079876 1.6212 2024-03-22 03:56:56 1711079816 1.6306 2024-03-22 03:55:56 1711079756 1.6346 2024-03-22 03:54:56 1711079696 1.6270 2024-03-22 03:53:56 1711079636 1.6116 2024-03-22 03:52:56 1711079576 1.6051 2024-03-22 03:51:56 1711079516 1.6018 2024-03-22 03:50:56 1711079456 1.5984 2024-03-22 03:49:56 1711079396 1.6035 2024-03-22 03:48:56 1711079336 1.6124 2024-03-22 03:47:56 1711079276 1.6025 2024-03-22 03:46:57 1711079217 1.5938 2024-03-22 03:45:56 1711079156 1.5998 2024-03-22 03:44:56 1711079096 1.6073 2024-03-22 03:43:56 1711079036 1.6095 2024-03-22 03:42:56 1711078976 1.6192 2024-03-22 03:41:56 1711078916 1.6277 2024-03-22 03:40:56 1711078856 1.6286 2024-03-22 03:39:56 1711078796 1.6220 2024-03-22 03:38:56 1711078736 1.6203 2024-03-22 03:37:56 1711078676 1.6163 2024-03-22 03:36:56 1711078616 1.6183 2024-03-22 03:35:56 1711078556 1.6198 2024-03-22 03:34:56 1711078496 1.6191 2024-03-22 03:33:56 1711078436 1.6210 2024-03-22 03:32:56 1711078376 1.6193 2024-03-22 03:31:56 1711078316 1.6207 2024-03-22 03:30:56 1711078256 1.6203 2024-03-22 03:29:56 1711078196 1.6136 2024-03-22 03:28:56 1711078136 1.6108 2024-03-22 03:27:56 1711078076 1.6100 2024-03-22 03:26:56 1711078016 1.5995 2024-03-22 03:25:56 1711077956 1.5926 2024-03-22 03:24:56 1711077896 1.5989 2024-03-22 03:23:56 1711077836 1.6006 2024-03-22 03:22:56 1711077776 1.6054 2024-03-22 03:21:56 1711077716 1.6142 2024-03-22 03:20:56 1711077656 1.6232 2024-03-22 03:19:56 1711077596 1.6178 2024-03-22 03:18:56 1711077536 1.6059 2024-03-22 03:17:57 1711077477 1.6047 2024-03-22 03:16:56 1711077416 1.6164 2024-03-22 03:15:56 1711077356 1.6115 2024-03-22 03:14:56 1711077296 1.6097 2024-03-22 03:13:56 1711077236 1.6138 2024-03-22 03:12:56 1711077176 1.6092 2024-03-22 03:11:56 1711077116 1.6025 2024-03-22 03:10:56 1711077056 1.6072 2024-03-22 03:09:56 1711076996 1.6182 2024-03-22 03:08:56 1711076936 1.6269 2024-03-22 03:07:56 1711076876 1.6291 2024-03-22 03:06:56 1711076816 1.6237 2024-03-22 03:05:56 1711076756 1.6207 2024-03-22 03:04:56 1711076696 1.6142 2024-03-22 03:03:56 1711076636 1.6130 2024-03-22 03:02:56 1711076576 1.6168 2024-03-22 03:01:56 1711076516 1.6192 2024-03-22 03:00:56 1711076456 1.6195 2024-03-22 02:59:56 1711076396 1.6185 2024-03-22 02:58:56 1711076336 1.6254 2024-03-22 02:57:56 1711076276 1.6245 2024-03-22 02:56:56 1711076216 1.6189 2024-03-22 02:55:56 1711076156 1.6120 2024-03-22 02:54:56 1711076096 1.6080 2024-03-22 02:53:56 1711076036 1.6068 2024-03-22 02:52:56 1711075976 1.5995 2024-03-22 02:51:56 1711075916 1.5955 2024-03-22 02:50:56 1711075856 1.5987 2024-03-22 02:49:56 1711075796 1.6000 2024-03-22 02:48:56 1711075736 1.6068 2024-03-22 02:47:56 1711075676 1.6078 2024-03-22 02:46:56 1711075616 1.6162 2024-03-22 02:45:56 1711075556 1.6178 2024-03-22 02:44:56 1711075496 1.6200 2024-03-22 02:43:56 1711075436 1.6253 2024-03-22 02:42:56 1711075376 1.6340 2024-03-22 02:41:56 1711075316 1.6419 2024-03-22 02:40:56 1711075256 1.6317 2024-03-22 02:39:56 1711075196 1.6121 2024-03-22 02:38:56 1711075136 1.6064 2024-03-22 02:37:56 1711075076 1.6082 2024-03-22 02:36:56 1711075016 1.6074 2024-03-22 02:35:56 1711074956 1.6122 2024-03-22 02:34:56 1711074896 1.6146 2024-03-22 02:33:56 1711074836 1.6110 2024-03-22 02:32:56 1711074776 1.6063 2024-03-22 02:31:56 1711074716 1.6064 2024-03-22 02:30:56 1711074656 1.6173 2024-03-22 02:29:56 1711074596 1.6131 2024-03-22 02:28:56 1711074536 1.6154 2024-03-22 02:27:56 1711074476 1.6109 2024-03-22 02:26:56 1711074416 1.6114 2024-03-22 02:25:56 1711074356 1.6160 2024-03-22 02:24:57 1711074297 1.6193 2024-03-22 02:23:56 1711074236 1.6146 2024-03-22 02:22:56 1711074176 1.6150 2024-03-22 02:21:56 1711074116 1.6199 2024-03-22 02:20:56 1711074056 1.6204 2024-03-22 02:19:56 1711073996 1.6134 2024-03-22 02:18:56 1711073936 1.6154 2024-03-22 02:17:56 1711073876 1.6129 2024-03-22 02:16:56 1711073816 1.6065 2024-03-22 02:15:56 1711073756 1.6021 2024-03-22 02:14:56 1711073696 1.6087 2024-03-22 02:13:56 1711073636 1.6091 2024-03-22 02:12:56 1711073576 1.6095 2024-03-22 02:11:56 1711073516 1.6107 2024-03-22 02:10:56 1711073456 1.6118 2024-03-22 02:09:56 1711073396 1.6126 2024-03-22 02:08:56 1711073336 1.6168 2024-03-22 02:07:56 1711073276 1.6101 2024-03-22 02:06:56 1711073216 1.6127 2024-03-22 02:05:56 1711073156 1.6158 2024-03-22 02:04:56 1711073096 1.6136 2024-03-22 02:03:56 1711073036 1.6104 2024-03-22 02:02:56 1711072976 1.6053 2024-03-22 02:01:56 1711072916 1.6030 2024-03-22 02:00:56 1711072856 1.6029 2024-03-22 01:59:56 1711072796 1.6040 2024-03-22 01:58:56 1711072736 1.6089 2024-03-22 01:57:56 1711072676 1.6118 2024-03-22 01:56:56 1711072616 1.6069 2024-03-22 01:55:56 1711072556 1.6008 2024-03-22 01:54:56 1711072496 1.5976 2024-03-22 01:53:56 1711072436 1.6037 2024-03-22 01:52:56 1711072376 1.6155 2024-03-22 01:51:56 1711072316 1.6236 2024-03-22 01:50:56 1711072256 1.6245 2024-03-22 01:49:56 1711072196 1.6242 2024-03-22 01:48:56 1711072136 1.6187 2024-03-22 01:47:56 1711072076 1.6112 2024-03-22 01:46:56 1711072016 1.6102 2024-03-22 01:45:56 1711071956 1.6061 2024-03-22 01:44:56 1711071896 1.6086 2024-03-22 01:43:56 1711071836 1.6184 2024-03-22 01:42:56 1711071776 1.6178 2024-03-22 01:41:56 1711071716 1.6172 2024-03-22 01:40:56 1711071656 1.6166 2024-03-22 01:39:56 1711071596 1.6181 2024-03-22 01:38:56 1711071536 1.6174 2024-03-22 01:37:56 1711071476 1.6208 2024-03-22 01:36:56 1711071416 1.6257 2024-03-22 01:35:56 1711071356 1.6157 2024-03-22 01:34:56 1711071296 1.6124 2024-03-22 01:33:56 1711071236 1.6098 2024-03-22 01:32:56 1711071176 1.6133 2024-03-22 01:31:56 1711071116 1.6193 2024-03-22 01:30:56 1711071056 1.6188 2024-03-22 01:29:56 1711070996 1.6158 2024-03-22 01:28:56 1711070936 1.6146 2024-03-22 01:27:56 1711070876 1.6148 2024-03-22 01:26:56 1711070816 1.6147 2024-03-22 01:25:56 1711070756 1.6178 2024-03-22 01:24:56 1711070696 1.6262 2024-03-22 01:23:56 1711070636 1.6289 2024-03-22 01:22:56 1711070576 1.6239 2024-03-22 01:21:56 1711070516 1.6063 2024-03-22 01:20:56 1711070456 1.5983 2024-03-22 01:19:56 1711070396 1.6024 2024-03-22 01:18:56 1711070336 1.6092 2024-03-22 01:17:56 1711070276 1.6140 2024-03-22 01:16:56 1711070216 1.6094 2024-03-22 01:15:56 1711070156 1.6104 2024-03-22 01:14:56 1711070096 1.6004 2024-03-22 01:13:56 1711070036 1.5984 2024-03-22 01:12:56 1711069976 1.6066 2024-03-22 01:11:56 1711069916 1.6132 2024-03-22 01:10:56 1711069856 1.6213 2024-03-22 01:09:56 1711069796 1.6241 2024-03-22 01:08:56 1711069736 1.6232 2024-03-22 01:07:56 1711069676 1.6194 2024-03-22 01:06:56 1711069616 1.6204 2024-03-22 01:05:56 1711069556 1.6168 2024-03-22 01:04:56 1711069496 1.6166 2024-03-22 01:03:56 1711069436 1.6233 2024-03-22 01:02:56 1711069376 1.6269 2024-03-22 01:01:56 1711069316 1.6275 2024-03-22 01:00:56 1711069256 1.6278 2024-03-22 00:59:56 1711069196 1.6185 2024-03-22 00:58:56 1711069136 1.6073 2024-03-22 00:57:56 1711069076 1.6045 2024-03-22 00:56:56 1711069016 1.6085 2024-03-22 00:55:56 1711068956 1.6106 2024-03-22 00:54:56 1711068896 1.6098 2024-03-22 00:53:56 1711068836 1.6050 2024-03-22 00:52:56 1711068776 1.6071 2024-03-22 00:51:56 1711068716 1.6083 2024-03-22 00:50:56 1711068656 1.6091 2024-03-22 00:49:56 1711068596 1.6126 2024-03-22 00:48:56 1711068536 1.6083 2024-03-22 00:47:56 1711068476 1.6042 2024-03-22 00:46:56 1711068416 1.6113 2024-03-22 00:45:56 1711068356 1.6076 2024-03-22 00:44:56 1711068296 1.6039 2024-03-22 00:43:56 1711068236 1.5985 2024-03-22 00:42:56 1711068176 1.6016 2024-03-22 00:41:56 1711068116 1.6047 2024-03-22 00:40:56 1711068056 1.6158 2024-03-22 00:39:56 1711067996 1.6224 2024-03-22 00:38:56 1711067936 1.6195 2024-03-22 00:37:56 1711067876 1.6200 2024-03-22 00:36:56 1711067816 1.6168 2024-03-22 00:35:56 1711067756 1.6120 2024-03-22 00:34:56 1711067696 1.6056 2024-03-22 00:33:56 1711067636 1.6092 2024-03-22 00:32:56 1711067576 1.6122 2024-03-22 00:31:56 1711067516 1.6126 2024-03-22 00:30:56 1711067456 1.6081 2024-03-22 00:29:57 1711067397 1.6123 2024-03-22 00:28:56 1711067336 1.6199 2024-03-22 00:27:56 1711067276 1.6180 2024-03-22 00:26:56 1711067216 1.6193 2024-03-22 00:25:56 1711067156 1.6215 2024-03-22 00:24:56 1711067096 1.6158 2024-03-22 00:23:56 1711067036 1.6140 2024-03-22 00:22:56 1711066976 1.6188 2024-03-22 00:21:56 1711066916 1.6215 2024-03-22 00:20:56 1711066856 1.6152 2024-03-22 00:19:56 1711066796 1.6108 2024-03-22 00:18:56 1711066736 1.6117 2024-03-22 00:17:56 1711066676 1.6081 2024-03-22 00:16:56 1711066616 1.6059 2024-03-22 00:15:56 1711066556 1.6086 2024-03-22 00:14:56 1711066496 1.6139 2024-03-22 00:13:56 1711066436 1.6181 2024-03-22 00:12:56 1711066376 1.6195 2024-03-22 00:11:56 1711066316 1.6141 2024-03-22 00:10:56 1711066256 1.6122 2024-03-22 00:09:56 1711066196 1.6148 2024-03-22 00:08:56 1711066136 1.6196 2024-03-22 00:07:56 1711066076 1.6144 2024-03-22 00:06:56 1711066016 1.6026 2024-03-22 00:05:56 1711065956 1.6023 2024-03-22 00:04:56 1711065896 1.6110 2024-03-22 00:03:56 1711065836 1.6122 2024-03-22 00:02:56 1711065776 1.6104 2024-03-22 00:01:56 1711065716 1.5951 2024-03-22 00:00:56 1711065656 1.5966