#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:56 1711065596 1.5999 2024-03-21 23:58:56 1711065536 1.6034 2024-03-21 23:57:56 1711065476 1.6031 2024-03-21 23:56:56 1711065416 1.6175 2024-03-21 23:55:56 1711065356 1.6264 2024-03-21 23:54:56 1711065296 1.6270 2024-03-21 23:53:56 1711065236 1.6295 2024-03-21 23:52:56 1711065176 1.6315 2024-03-21 23:51:56 1711065116 1.6246 2024-03-21 23:50:56 1711065056 1.6220 2024-03-21 23:49:56 1711064996 1.6222 2024-03-21 23:48:56 1711064936 1.6172 2024-03-21 23:47:57 1711064877 1.6048 2024-03-21 23:46:56 1711064816 1.6059 2024-03-21 23:45:56 1711064756 1.6121 2024-03-21 23:44:56 1711064696 1.6126 2024-03-21 23:43:56 1711064636 1.6121 2024-03-21 23:42:56 1711064576 1.5999 2024-03-21 23:41:56 1711064516 1.6038 2024-03-21 23:40:56 1711064456 1.6011 2024-03-21 23:39:56 1711064396 1.5995 2024-03-21 23:38:56 1711064336 1.5969 2024-03-21 23:37:56 1711064276 1.6037 2024-03-21 23:36:56 1711064216 1.6145 2024-03-21 23:35:56 1711064156 1.6179 2024-03-21 23:34:56 1711064096 1.6213 2024-03-21 23:33:56 1711064036 1.6171 2024-03-21 23:32:56 1711063976 1.6133 2024-03-21 23:31:56 1711063916 1.6042 2024-03-21 23:30:56 1711063856 1.6040 2024-03-21 23:29:56 1711063796 1.6057 2024-03-21 23:28:56 1711063736 1.6061 2024-03-21 23:27:56 1711063676 1.6105 2024-03-21 23:26:56 1711063616 1.6122 2024-03-21 23:25:56 1711063556 1.6159 2024-03-21 23:24:56 1711063496 1.6381 2024-03-21 23:23:56 1711063436 1.6414 2024-03-21 23:22:56 1711063376 1.6285 2024-03-21 23:21:56 1711063316 1.6209 2024-03-21 23:20:56 1711063256 1.6113 2024-03-21 23:19:56 1711063196 1.6115 2024-03-21 23:18:56 1711063136 1.6080 2024-03-21 23:17:56 1711063076 1.6066 2024-03-21 23:16:56 1711063016 1.6051 2024-03-21 23:15:56 1711062956 1.6101 2024-03-21 23:14:56 1711062896 1.6096 2024-03-21 23:13:56 1711062836 1.6049 2024-03-21 23:12:56 1711062776 1.6043 2024-03-21 23:11:56 1711062716 1.5991 2024-03-21 23:10:56 1711062656 1.5983 2024-03-21 23:09:56 1711062596 1.5996 2024-03-21 23:08:56 1711062536 1.6080 2024-03-21 23:07:56 1711062476 1.5991 2024-03-21 23:06:56 1711062416 1.5987 2024-03-21 23:05:56 1711062356 1.6041 2024-03-21 23:04:56 1711062296 1.6177 2024-03-21 23:03:57 1711062237 1.6321 2024-03-21 23:02:56 1711062176 1.6254 2024-03-21 23:01:56 1711062116 1.6085 2024-03-21 23:00:56 1711062056 1.6115 2024-03-21 22:59:56 1711061996 1.6136 2024-03-21 22:58:56 1711061936 1.6074 2024-03-21 22:57:56 1711061876 1.6139 2024-03-21 22:56:56 1711061816 1.6232 2024-03-21 22:55:56 1711061756 1.6256 2024-03-21 22:54:56 1711061696 1.6198 2024-03-21 22:53:56 1711061636 1.6138 2024-03-21 22:52:56 1711061576 1.6151 2024-03-21 22:51:56 1711061516 1.6164 2024-03-21 22:50:56 1711061456 1.6229 2024-03-21 22:49:56 1711061396 1.6246 2024-03-21 22:48:56 1711061336 1.6161 2024-03-21 22:47:56 1711061276 1.6181 2024-03-21 22:46:56 1711061216 1.6192 2024-03-21 22:45:56 1711061156 1.6199 2024-03-21 22:44:56 1711061096 1.6104 2024-03-21 22:43:56 1711061036 1.6040 2024-03-21 22:42:56 1711060976 1.5974 2024-03-21 22:41:56 1711060916 1.6030 2024-03-21 22:40:56 1711060856 1.6087 2024-03-21 22:39:56 1711060796 1.6068 2024-03-21 22:38:56 1711060736 1.5997 2024-03-21 22:37:56 1711060676 1.5950 2024-03-21 22:36:56 1711060616 1.6035 2024-03-21 22:35:56 1711060556 1.6158 2024-03-21 22:34:56 1711060496 1.6214 2024-03-21 22:33:56 1711060436 1.6261 2024-03-21 22:32:56 1711060376 1.6191 2024-03-21 22:31:56 1711060316 1.6153 2024-03-21 22:30:56 1711060256 1.6088 2024-03-21 22:29:56 1711060196 1.6038 2024-03-21 22:28:56 1711060136 1.6012 2024-03-21 22:27:56 1711060076 1.6006 2024-03-21 22:26:56 1711060016 1.6044 2024-03-21 22:25:56 1711059956 1.6067 2024-03-21 22:24:56 1711059896 1.6020 2024-03-21 22:23:56 1711059836 1.6088 2024-03-21 22:22:56 1711059776 1.6137 2024-03-21 22:21:56 1711059716 1.6132 2024-03-21 22:20:56 1711059656 1.6135 2024-03-21 22:19:56 1711059596 1.6158 2024-03-21 22:18:56 1711059536 1.6194 2024-03-21 22:17:56 1711059476 1.6196 2024-03-21 22:16:56 1711059416 1.6228 2024-03-21 22:15:56 1711059356 1.6301 2024-03-21 22:14:56 1711059296 1.6223 2024-03-21 22:13:56 1711059236 1.6112 2024-03-21 22:12:56 1711059176 1.6059 2024-03-21 22:11:56 1711059116 1.6038 2024-03-21 22:10:56 1711059056 1.6072 2024-03-21 22:09:56 1711058996 1.6131 2024-03-21 22:08:56 1711058936 1.6169 2024-03-21 22:07:56 1711058876 1.6227 2024-03-21 22:06:56 1711058816 1.6145 2024-03-21 22:05:56 1711058756 1.5952 2024-03-21 22:04:56 1711058696 1.5847 2024-03-21 22:03:56 1711058636 1.5848 2024-03-21 22:02:56 1711058576 1.5974 2024-03-21 22:01:56 1711058516 1.6045 2024-03-21 22:00:56 1711058456 1.6175 2024-03-21 21:59:56 1711058396 1.6291 2024-03-21 21:58:56 1711058336 1.6353 2024-03-21 21:57:56 1711058276 1.6301 2024-03-21 21:56:56 1711058216 1.6299 2024-03-21 21:55:56 1711058156 1.6282 2024-03-21 21:54:56 1711058096 1.6220 2024-03-21 21:53:56 1711058036 1.6131 2024-03-21 21:52:56 1711057976 1.6067 2024-03-21 21:51:56 1711057916 1.6038 2024-03-21 21:50:56 1711057856 1.6066 2024-03-21 21:49:56 1711057796 1.6125 2024-03-21 21:48:56 1711057736 1.6158 2024-03-21 21:47:56 1711057676 1.6199 2024-03-21 21:46:56 1711057616 1.6146 2024-03-21 21:45:56 1711057556 1.6059 2024-03-21 21:44:56 1711057496 1.6022 2024-03-21 21:43:56 1711057436 1.5998 2024-03-21 21:42:56 1711057376 1.5984 2024-03-21 21:41:56 1711057316 1.5990 2024-03-21 21:40:56 1711057256 1.6057 2024-03-21 21:39:56 1711057196 1.6131 2024-03-21 21:38:56 1711057136 1.6207 2024-03-21 21:37:56 1711057076 1.6149 2024-03-21 21:36:56 1711057016 1.6198 2024-03-21 21:35:56 1711056956 1.6180 2024-03-21 21:34:56 1711056896 1.6180 2024-03-21 21:33:56 1711056836 1.6196 2024-03-21 21:32:56 1711056776 1.6164 2024-03-21 21:31:56 1711056716 1.6188 2024-03-21 21:30:56 1711056656 1.6190 2024-03-21 21:29:56 1711056596 1.6057 2024-03-21 21:28:56 1711056536 1.6014 2024-03-21 21:27:56 1711056476 1.5981 2024-03-21 21:26:56 1711056416 1.5944 2024-03-21 21:25:56 1711056356 1.6024 2024-03-21 21:24:56 1711056296 1.6174 2024-03-21 21:23:56 1711056236 1.6240 2024-03-21 21:22:56 1711056176 1.6117 2024-03-21 21:21:56 1711056116 1.6083 2024-03-21 21:20:56 1711056056 1.6076 2024-03-21 21:19:56 1711055996 1.6054 2024-03-21 21:18:56 1711055936 1.5991 2024-03-21 21:17:56 1711055876 1.6083 2024-03-21 21:16:56 1711055816 1.6132 2024-03-21 21:15:56 1711055756 1.6080 2024-03-21 21:14:56 1711055696 1.6060 2024-03-21 21:13:56 1711055636 1.6155 2024-03-21 21:12:56 1711055576 1.6173 2024-03-21 21:11:56 1711055516 1.6214 2024-03-21 21:10:56 1711055456 1.6208 2024-03-21 21:09:56 1711055396 1.6230 2024-03-21 21:08:56 1711055336 1.6249 2024-03-21 21:07:56 1711055276 1.6242 2024-03-21 21:06:56 1711055216 1.6069 2024-03-21 21:05:56 1711055156 1.6033 2024-03-21 21:04:56 1711055096 1.6018 2024-03-21 21:03:56 1711055036 1.6070 2024-03-21 21:02:55 1711054975 1.6083 2024-03-21 21:01:55 1711054915 1.6096 2024-03-21 21:00:55 1711054855 1.6085 2024-03-21 20:59:55 1711054795 1.6081 2024-03-21 20:58:55 1711054735 1.6140 2024-03-21 20:57:55 1711054675 1.6157 2024-03-21 20:56:55 1711054615 1.6113 2024-03-21 20:55:55 1711054555 1.6099 2024-03-21 20:54:55 1711054495 1.6213 2024-03-21 20:53:55 1711054435 1.6231 2024-03-21 20:52:55 1711054375 1.6304 2024-03-21 20:51:55 1711054315 1.6264 2024-03-21 20:50:55 1711054255 1.6192 2024-03-21 20:49:55 1711054195 1.6218 2024-03-21 20:48:55 1711054135 1.6151 2024-03-21 20:47:55 1711054075 1.6122 2024-03-21 20:46:55 1711054015 1.6045 2024-03-21 20:45:55 1711053955 1.6017 2024-03-21 20:44:55 1711053895 1.6014 2024-03-21 20:43:55 1711053835 1.6051 2024-03-21 20:42:55 1711053775 1.6074 2024-03-21 20:41:56 1711053716 1.6046 2024-03-21 20:40:55 1711053655 1.6045 2024-03-21 20:39:55 1711053595 1.5988 2024-03-21 20:38:55 1711053535 1.6064 2024-03-21 20:37:55 1711053475 1.6215 2024-03-21 20:36:55 1711053415 1.6256 2024-03-21 20:35:55 1711053355 1.6239 2024-03-21 20:34:55 1711053295 1.6196 2024-03-21 20:33:55 1711053235 1.6190 2024-03-21 20:32:55 1711053175 1.6166 2024-03-21 20:31:55 1711053115 1.6178 2024-03-21 20:30:55 1711053055 1.6232 2024-03-21 20:29:55 1711052995 1.6145 2024-03-21 20:28:55 1711052935 1.6082 2024-03-21 20:27:55 1711052875 1.6114 2024-03-21 20:26:55 1711052815 1.6147 2024-03-21 20:25:55 1711052755 1.6163 2024-03-21 20:24:55 1711052695 1.6305 2024-03-21 20:23:55 1711052635 1.6386 2024-03-21 20:22:55 1711052575 1.6377 2024-03-21 20:21:55 1711052515 1.6410 2024-03-21 20:20:55 1711052455 1.6290 2024-03-21 20:19:55 1711052395 1.6179 2024-03-21 20:18:55 1711052335 1.6044 2024-03-21 20:17:55 1711052275 1.5954 2024-03-21 20:16:55 1711052215 1.5921 2024-03-21 20:15:55 1711052155 1.5947 2024-03-21 20:14:55 1711052095 1.6004 2024-03-21 20:13:55 1711052035 1.6064 2024-03-21 20:12:55 1711051975 1.6087 2024-03-21 20:11:55 1711051915 1.6121 2024-03-21 20:10:55 1711051855 1.5993 2024-03-21 20:09:55 1711051795 1.6054 2024-03-21 20:08:56 1711051736 1.6149 2024-03-21 20:07:55 1711051675 1.6283 2024-03-21 20:06:55 1711051615 1.6272 2024-03-21 20:05:55 1711051555 1.6254 2024-03-21 20:04:55 1711051495 1.6292 2024-03-21 20:03:55 1711051435 1.6373 2024-03-21 20:02:55 1711051375 1.6289 2024-03-21 20:01:55 1711051315 1.6234 2024-03-21 20:00:55 1711051255 1.6048 2024-03-21 19:59:55 1711051195 1.6010 2024-03-21 19:58:55 1711051135 1.5939 2024-03-21 19:57:55 1711051075 1.6007 2024-03-21 19:56:55 1711051015 1.6052 2024-03-21 19:55:55 1711050955 1.6146 2024-03-21 19:54:55 1711050895 1.6258 2024-03-21 19:53:55 1711050835 1.6407 2024-03-21 19:52:55 1711050775 1.6378 2024-03-21 19:51:55 1711050715 1.6413 2024-03-21 19:50:55 1711050655 1.6275 2024-03-21 19:49:55 1711050595 1.6196 2024-03-21 19:48:55 1711050535 1.6220 2024-03-21 19:47:55 1711050475 1.6056 2024-03-21 19:46:55 1711050415 1.6002 2024-03-21 19:45:55 1711050355 1.6005 2024-03-21 19:44:55 1711050295 1.6075 2024-03-21 19:43:55 1711050235 1.6055 2024-03-21 19:42:55 1711050175 1.6145 2024-03-21 19:41:55 1711050115 1.6254 2024-03-21 19:40:55 1711050055 1.6378 2024-03-21 19:39:55 1711049995 1.6418 2024-03-21 19:38:55 1711049935 1.6353 2024-03-21 19:37:55 1711049875 1.6262 2024-03-21 19:36:55 1711049815 1.6153 2024-03-21 19:35:55 1711049755 1.6147 2024-03-21 19:34:55 1711049695 1.6115 2024-03-21 19:33:55 1711049635 1.6169 2024-03-21 19:32:55 1711049575 1.6097 2024-03-21 19:31:55 1711049515 1.6070 2024-03-21 19:30:55 1711049455 1.6076 2024-03-21 19:29:55 1711049395 1.6148 2024-03-21 19:28:55 1711049335 1.6169 2024-03-21 19:27:55 1711049275 1.6178 2024-03-21 19:26:55 1711049215 1.6244 2024-03-21 19:25:55 1711049155 1.6204 2024-03-21 19:24:55 1711049095 1.6096 2024-03-21 19:23:55 1711049035 1.6064 2024-03-21 19:22:55 1711048975 1.6054 2024-03-21 19:21:55 1711048915 1.6067 2024-03-21 19:20:55 1711048855 1.6123 2024-03-21 19:19:55 1711048795 1.6193 2024-03-21 19:18:55 1711048735 1.6203 2024-03-21 19:17:55 1711048675 1.6218 2024-03-21 19:16:55 1711048615 1.6189 2024-03-21 19:15:55 1711048555 1.6222 2024-03-21 19:14:55 1711048495 1.6218 2024-03-21 19:13:55 1711048435 1.6116 2024-03-21 19:12:55 1711048375 1.6021 2024-03-21 19:11:55 1711048315 1.6008 2024-03-21 19:10:55 1711048255 1.6124 2024-03-21 19:09:55 1711048195 1.6236 2024-03-21 19:08:55 1711048135 1.6231 2024-03-21 19:07:55 1711048075 1.6262 2024-03-21 19:06:55 1711048015 1.6255 2024-03-21 19:05:55 1711047955 1.6246 2024-03-21 19:04:55 1711047895 1.6255 2024-03-21 19:03:55 1711047835 1.6270 2024-03-21 19:02:55 1711047775 1.6223 2024-03-21 19:01:55 1711047715 1.6125 2024-03-21 19:00:55 1711047655 1.6122 2024-03-21 18:59:55 1711047595 1.6238 2024-03-21 18:58:55 1711047535 1.6267 2024-03-21 18:57:55 1711047475 1.6299 2024-03-21 18:56:55 1711047415 1.6263 2024-03-21 18:55:55 1711047355 1.6172 2024-03-21 18:54:55 1711047295 1.6085 2024-03-21 18:53:55 1711047235 1.5946 2024-03-21 18:52:55 1711047175 1.5938 2024-03-21 18:51:55 1711047115 1.5943 2024-03-21 18:50:55 1711047055 1.6063 2024-03-21 18:49:55 1711046995 1.6204 2024-03-21 18:48:55 1711046935 1.6308 2024-03-21 18:47:55 1711046875 1.6262 2024-03-21 18:46:56 1711046816 1.6155 2024-03-21 18:45:55 1711046755 1.6091 2024-03-21 18:44:55 1711046695 1.6143 2024-03-21 18:43:55 1711046635 1.6149 2024-03-21 18:42:55 1711046575 1.6126 2024-03-21 18:41:55 1711046515 1.6100 2024-03-21 18:40:55 1711046455 1.6074 2024-03-21 18:39:55 1711046395 1.6119 2024-03-21 18:38:55 1711046335 1.6218 2024-03-21 18:37:55 1711046275 1.6333 2024-03-21 18:36:55 1711046215 1.6494 2024-03-21 18:35:55 1711046155 1.6492 2024-03-21 18:34:55 1711046095 1.6234 2024-03-21 18:33:55 1711046035 1.6075 2024-03-21 18:32:55 1711045975 1.6015 2024-03-21 18:31:55 1711045915 1.6005 2024-03-21 18:30:55 1711045855 1.6033 2024-03-21 18:29:55 1711045795 1.6187 2024-03-21 18:28:55 1711045735 1.6256 2024-03-21 18:27:55 1711045675 1.6173 2024-03-21 18:26:55 1711045615 1.6173 2024-03-21 18:25:55 1711045555 1.6245 2024-03-21 18:24:55 1711045495 1.6210 2024-03-21 18:23:55 1711045435 1.6118 2024-03-21 18:22:55 1711045375 1.6032 2024-03-21 18:21:55 1711045315 1.6080 2024-03-21 18:20:55 1711045255 1.6188 2024-03-21 18:19:55 1711045195 1.6326 2024-03-21 18:18:55 1711045135 1.6359 2024-03-21 18:17:55 1711045075 1.6283 2024-03-21 18:16:55 1711045015 1.6259 2024-03-21 18:15:55 1711044955 1.6183 2024-03-21 18:14:55 1711044895 1.6075 2024-03-21 18:13:55 1711044835 1.6040 2024-03-21 18:12:55 1711044775 1.6167 2024-03-21 18:11:55 1711044715 1.6171 2024-03-21 18:10:55 1711044655 1.6064 2024-03-21 18:09:55 1711044595 1.6033 2024-03-21 18:08:55 1711044535 1.6001 2024-03-21 18:07:55 1711044475 1.6156 2024-03-21 18:06:55 1711044415 1.6188 2024-03-21 18:05:55 1711044355 1.6216 2024-03-21 18:04:55 1711044295 1.6292 2024-03-21 18:02:55 1711044175 1.6198 2024-03-21 18:01:55 1711044115 1.6091 2024-03-21 18:00:55 1711044055 1.6077 2024-03-21 17:59:55 1711043995 1.6009 2024-03-21 17:58:55 1711043935 1.6037 2024-03-21 17:57:55 1711043875 1.6064 2024-03-21 17:56:55 1711043815 1.6160 2024-03-21 17:55:55 1711043755 1.6329 2024-03-21 17:54:55 1711043695 1.6329 2024-03-21 17:53:55 1711043635 1.6330 2024-03-21 17:52:55 1711043575 1.6373 2024-03-21 17:51:55 1711043515 1.6458 2024-03-21 17:50:55 1711043455 1.6445 2024-03-21 17:49:55 1711043395 1.6302 2024-03-21 17:48:55 1711043335 1.6143 2024-03-21 17:47:55 1711043275 1.6091 2024-03-21 17:46:55 1711043215 1.6050 2024-03-21 17:45:55 1711043155 1.6084 2024-03-21 17:44:55 1711043095 1.6080 2024-03-21 17:43:55 1711043035 1.6076 2024-03-21 17:42:55 1711042975 1.6122 2024-03-21 17:41:55 1711042915 1.6215 2024-03-21 17:40:55 1711042855 1.6284 2024-03-21 17:39:55 1711042795 1.6247 2024-03-21 17:38:55 1711042735 1.6162 2024-03-21 17:37:55 1711042675 1.6167 2024-03-21 17:36:55 1711042615 1.6137 2024-03-21 17:35:55 1711042555 1.6084 2024-03-21 17:34:55 1711042495 1.6100 2024-03-21 17:33:55 1711042435 1.6174 2024-03-21 17:32:55 1711042375 1.6192 2024-03-21 17:31:55 1711042315 1.6042 2024-03-21 17:30:55 1711042255 1.6082 2024-03-21 17:29:55 1711042195 1.6179 2024-03-21 17:28:55 1711042135 1.6295 2024-03-21 17:27:55 1711042075 1.6362 2024-03-21 17:26:55 1711042015 1.6424 2024-03-21 17:25:55 1711041955 1.6433 2024-03-21 17:24:55 1711041895 1.6315 2024-03-21 17:23:55 1711041835 1.6240 2024-03-21 17:22:55 1711041775 1.6196 2024-03-21 17:21:55 1711041715 1.6206 2024-03-21 17:20:55 1711041655 1.6145 2024-03-21 17:19:55 1711041595 1.6101 2024-03-21 17:18:55 1711041535 1.6041 2024-03-21 17:17:55 1711041475 1.6024 2024-03-21 17:16:55 1711041415 1.5993 2024-03-21 17:15:55 1711041355 1.6017 2024-03-21 17:14:55 1711041295 1.6075 2024-03-21 17:13:55 1711041235 1.6122 2024-03-21 17:12:55 1711041175 1.6145 2024-03-21 17:11:55 1711041115 1.6152 2024-03-21 17:10:55 1711041055 1.6209 2024-03-21 17:09:55 1711040995 1.6317 2024-03-21 17:08:55 1711040935 1.6416 2024-03-21 17:07:55 1711040875 1.6443 2024-03-21 17:06:55 1711040815 1.6420 2024-03-21 17:05:55 1711040755 1.6437 2024-03-21 17:04:55 1711040695 1.6339 2024-03-21 17:03:55 1711040635 1.6278 2024-03-21 17:02:55 1711040575 1.6162 2024-03-21 17:01:55 1711040515 1.6128 2024-03-21 17:00:55 1711040455 1.6130 2024-03-21 16:59:55 1711040395 1.6125 2024-03-21 16:58:55 1711040335 1.6092 2024-03-21 16:57:55 1711040275 1.6106 2024-03-21 16:56:55 1711040215 1.6095 2024-03-21 16:55:55 1711040155 1.6122 2024-03-21 16:54:55 1711040095 1.6174 2024-03-21 16:53:55 1711040035 1.6190 2024-03-21 16:52:55 1711039975 1.6232 2024-03-21 16:51:55 1711039915 1.6360 2024-03-21 16:50:55 1711039855 1.6498 2024-03-21 16:49:55 1711039795 1.6461 2024-03-21 16:48:55 1711039735 1.6259 2024-03-21 16:47:55 1711039675 1.6142 2024-03-21 16:46:55 1711039615 1.6055 2024-03-21 16:45:55 1711039555 1.6109 2024-03-21 16:44:55 1711039495 1.6133 2024-03-21 16:43:55 1711039435 1.6153 2024-03-21 16:42:55 1711039375 1.6169 2024-03-21 16:41:55 1711039315 1.6218 2024-03-21 16:40:55 1711039255 1.6279 2024-03-21 16:39:55 1711039195 1.6225 2024-03-21 16:38:55 1711039135 1.6326 2024-03-21 16:37:55 1711039075 1.6273 2024-03-21 16:36:55 1711039015 1.6235 2024-03-21 16:35:55 1711038955 1.6221 2024-03-21 16:34:55 1711038895 1.6199 2024-03-21 16:33:55 1711038835 1.6204 2024-03-21 16:32:55 1711038775 1.6092 2024-03-21 16:31:55 1711038715 1.6025 2024-03-21 16:30:55 1711038655 1.6052 2024-03-21 16:29:55 1711038595 1.5993 2024-03-21 16:28:55 1711038535 1.6070 2024-03-21 16:27:55 1711038475 1.6165 2024-03-21 16:26:55 1711038415 1.6197 2024-03-21 16:25:55 1711038355 1.6230 2024-03-21 16:24:55 1711038295 1.6240 2024-03-21 16:23:55 1711038235 1.6347 2024-03-21 16:22:55 1711038175 1.6363 2024-03-21 16:21:55 1711038115 1.6362 2024-03-21 16:20:55 1711038055 1.6211 2024-03-21 16:19:55 1711037995 1.6171 2024-03-21 16:18:55 1711037935 1.6116 2024-03-21 16:17:55 1711037875 1.6185 2024-03-21 16:16:55 1711037815 1.6263 2024-03-21 16:15:55 1711037755 1.6337 2024-03-21 16:14:55 1711037695 1.6251 2024-03-21 16:13:55 1711037635 1.6169 2024-03-21 16:12:55 1711037575 1.6126 2024-03-21 16:11:55 1711037515 1.6155 2024-03-21 16:10:55 1711037455 1.6157 2024-03-21 16:09:55 1711037395 1.6144 2024-03-21 16:08:55 1711037335 1.6120 2024-03-21 16:07:55 1711037275 1.6122 2024-03-21 16:06:55 1711037215 1.6207 2024-03-21 16:05:55 1711037155 1.6270 2024-03-21 16:04:55 1711037095 1.6240 2024-03-21 16:03:55 1711037035 1.6242 2024-03-21 16:02:55 1711036975 1.6170 2024-03-21 16:01:55 1711036915 1.6078 2024-03-21 16:00:55 1711036855 1.6088 2024-03-21 15:59:55 1711036795 1.6020 2024-03-21 15:58:55 1711036735 1.5941 2024-03-21 15:57:55 1711036675 1.6016 2024-03-21 15:56:55 1711036615 1.6121 2024-03-21 15:55:55 1711036555 1.6269 2024-03-21 15:54:55 1711036495 1.6297 2024-03-21 15:53:55 1711036435 1.6407 2024-03-21 15:52:55 1711036375 1.6363 2024-03-21 15:51:55 1711036315 1.6231 2024-03-21 15:50:55 1711036255 1.6222 2024-03-21 15:49:55 1711036195 1.6150 2024-03-21 15:48:55 1711036135 1.6141 2024-03-21 15:47:55 1711036075 1.6230 2024-03-21 15:46:55 1711036015 1.6251 2024-03-21 15:45:55 1711035955 1.6317 2024-03-21 15:44:55 1711035895 1.6293 2024-03-21 15:43:55 1711035835 1.6321 2024-03-21 15:42:55 1711035775 1.6309 2024-03-21 15:41:55 1711035715 1.6114 2024-03-21 15:40:55 1711035655 1.6019 2024-03-21 15:39:55 1711035595 1.6097 2024-03-21 15:38:55 1711035535 1.6229 2024-03-21 15:37:55 1711035475 1.6284 2024-03-21 15:36:55 1711035415 1.6281 2024-03-21 15:35:55 1711035355 1.6212 2024-03-21 15:34:55 1711035295 1.6202 2024-03-21 15:33:55 1711035235 1.6257 2024-03-21 15:32:55 1711035175 1.6257 2024-03-21 15:31:55 1711035115 1.6252 2024-03-21 15:30:55 1711035055 1.6229 2024-03-21 15:29:55 1711034995 1.6209 2024-03-21 15:28:55 1711034935 1.6215 2024-03-21 15:27:55 1711034875 1.6082 2024-03-21 15:26:55 1711034815 1.6047 2024-03-21 15:25:55 1711034755 1.6083 2024-03-21 15:24:55 1711034695 1.6163 2024-03-21 15:23:55 1711034635 1.6099 2024-03-21 15:22:55 1711034575 1.6108 2024-03-21 15:21:55 1711034515 1.6126 2024-03-21 15:20:56 1711034456 1.6174 2024-03-21 15:19:55 1711034395 1.6177 2024-03-21 15:18:55 1711034335 1.6187 2024-03-21 15:17:55 1711034275 1.6259 2024-03-21 15:16:55 1711034215 1.6360 2024-03-21 15:15:55 1711034155 1.6528 2024-03-21 15:14:55 1711034095 1.6421 2024-03-21 15:13:55 1711034035 1.6393 2024-03-21 15:12:55 1711033975 1.6380 2024-03-21 15:11:55 1711033915 1.6444 2024-03-21 15:10:55 1711033855 1.6395 2024-03-21 15:09:55 1711033795 1.6204 2024-03-21 15:08:55 1711033735 1.6170 2024-03-21 15:07:55 1711033675 1.6067 2024-03-21 15:06:55 1711033615 1.6101 2024-03-21 15:05:55 1711033555 1.6125 2024-03-21 15:04:55 1711033495 1.6213 2024-03-21 15:03:55 1711033435 1.6262 2024-03-21 15:02:55 1711033375 1.6222 2024-03-21 15:01:55 1711033315 1.6245 2024-03-21 15:00:55 1711033255 1.6310 2024-03-21 14:59:55 1711033195 1.6270 2024-03-21 14:58:55 1711033135 1.6235 2024-03-21 14:57:55 1711033075 1.6186 2024-03-21 14:56:55 1711033015 1.6110 2024-03-21 14:55:55 1711032955 1.6097 2024-03-21 14:54:55 1711032895 1.6188 2024-03-21 14:53:55 1711032835 1.6182 2024-03-21 14:52:55 1711032775 1.6155 2024-03-21 14:51:55 1711032715 1.6185 2024-03-21 14:50:55 1711032655 1.6218 2024-03-21 14:49:55 1711032595 1.6347 2024-03-21 14:48:55 1711032535 1.6353 2024-03-21 14:47:55 1711032475 1.6279 2024-03-21 14:46:55 1711032415 1.6282 2024-03-21 14:45:55 1711032355 1.6211 2024-03-21 14:44:55 1711032295 1.6178 2024-03-21 14:43:55 1711032235 1.6136 2024-03-21 14:42:55 1711032175 1.6233 2024-03-21 14:41:55 1711032115 1.6216 2024-03-21 14:40:55 1711032055 1.6080 2024-03-21 14:39:55 1711031995 1.6056 2024-03-21 14:38:55 1711031935 1.8185 2024-03-21 14:37:55 1711031875 1.8295 2024-03-21 14:36:55 1711031815 1.8289 2024-03-21 14:35:55 1711031755 1.8434 2024-03-21 14:34:55 1711031695 1.8449 2024-03-21 14:33:55 1711031635 1.8366 2024-03-21 14:32:55 1711031575 1.8292 2024-03-21 14:31:55 1711031515 1.8272 2024-03-21 14:30:55 1711031455 1.8325 2024-03-21 14:29:55 1711031395 2.1221 2024-03-21 14:28:55 1711031335 2.1220 2024-03-21 14:27:55 1711031275 2.1193 2024-03-21 14:26:55 1711031215 2.1140 2024-03-21 14:25:55 1711031155 2.1154 2024-03-21 14:24:55 1711031095 2.1102 2024-03-21 14:23:55 1711031035 2.1101 2024-03-21 14:22:55 1711030975 2.1094 2024-03-21 14:21:55 1711030915 2.1072 2024-03-21 14:20:55 1711030855 2.1241 2024-03-21 14:19:55 1711030795 2.1356 2024-03-21 14:18:55 1711030735 2.1438 2024-03-21 14:17:55 1711030675 2.1441 2024-03-21 14:16:55 1711030615 2.1407 2024-03-21 14:15:55 1711030555 2.1333 2024-03-21 14:14:55 1711030495 2.1197 2024-03-21 14:13:55 1711030435 2.1170 2024-03-21 14:12:55 1711030375 2.1139 2024-03-21 14:11:55 1711030315 2.1190 2024-03-21 14:10:55 1711030255 2.1207 2024-03-21 14:09:55 1711030195 2.1197 2024-03-21 14:08:55 1711030135 2.1258 2024-03-21 14:07:55 1711030075 2.1259 2024-03-21 14:06:55 1711030015 2.1271 2024-03-21 14:05:55 1711029955 2.1320 2024-03-21 14:04:55 1711029895 2.4208 2024-03-21 14:03:55 1711029835 2.4196 2024-03-21 14:02:55 1711029775 2.4223 2024-03-21 14:01:55 1711029715 2.4150 2024-03-21 14:00:55 1711029655 2.4035 2024-03-21 13:59:55 1711029595 2.4091 2024-03-21 13:58:55 1711029535 2.4117 2024-03-21 13:57:55 1711029475 2.4176 2024-03-21 13:56:55 1711029415 2.4247 2024-03-21 13:55:55 1711029355 2.4184 2024-03-21 13:54:55 1711029295 2.4147 2024-03-21 13:53:55 1711029235 2.4259 2024-03-21 13:52:55 1711029175 2.4289 2024-03-21 13:51:55 1711029115 2.4195 2024-03-21 13:50:55 1711029055 2.4231 2024-03-21 13:49:55 1711028995 2.4224 2024-03-21 13:48:55 1711028935 2.4265 2024-03-21 13:47:55 1711028875 2.4242 2024-03-21 13:46:55 1711028815 2.4241 2024-03-21 13:45:55 1711028755 2.4288 2024-03-21 13:44:55 1711028695 2.4414 2024-03-21 13:43:55 1711028635 2.4431 2024-03-21 13:42:55 1711028575 2.4430 2024-03-21 13:41:55 1711028515 2.4386 2024-03-21 13:40:55 1711028455 2.4270 2024-03-21 13:39:55 1711028395 2.4244 2024-03-21 13:38:55 1711028335 2.4208 2024-03-21 13:37:55 1711028275 2.4114 2024-03-21 13:36:55 1711028215 2.4089 2024-03-21 13:35:55 1711028155 2.4115 2024-03-21 13:34:55 1711028095 2.4207 2024-03-21 13:33:55 1711028035 2.4338 2024-03-21 13:32:55 1711027975 2.4420 2024-03-21 13:31:55 1711027915 2.4410 2024-03-21 13:30:55 1711027855 2.4300 2024-03-21 13:29:55 1711027795 2.4251 2024-03-21 13:28:55 1711027735 2.4184 2024-03-21 13:27:55 1711027675 2.4184 2024-03-21 13:26:55 1711027615 2.4227 2024-03-21 13:25:55 1711027555 2.4310 2024-03-21 13:24:55 1711027495 2.4432 2024-03-21 13:23:55 1711027435 2.4353 2024-03-21 13:22:55 1711027375 2.4216 2024-03-21 13:21:55 1711027315 2.4136 2024-03-21 13:20:55 1711027255 2.4087 2024-03-21 13:19:55 1711027195 2.4202 2024-03-21 13:18:55 1711027135 2.4230 2024-03-21 13:17:55 1711027075 2.4204 2024-03-21 13:16:55 1711027015 2.4179 2024-03-21 13:15:55 1711026955 2.4041 2024-03-21 13:14:55 1711026895 2.3978 2024-03-21 13:13:55 1711026835 2.4094 2024-03-21 13:12:55 1711026775 2.4143 2024-03-21 13:11:55 1711026715 2.4318 2024-03-21 13:10:55 1711026655 2.4329 2024-03-21 13:09:55 1711026595 2.4374 2024-03-21 13:08:55 1711026535 2.4370 2024-03-21 13:07:55 1711026475 2.4431 2024-03-21 13:06:55 1711026415 2.4348 2024-03-21 13:05:55 1711026355 2.4275 2024-03-21 13:04:55 1711026295 2.4269 2024-03-21 13:03:55 1711026235 2.4349 2024-03-21 13:02:55 1711026175 2.4479 2024-03-21 13:01:55 1711026115 2.4362 2024-03-21 13:00:55 1711026055 2.4244 2024-03-21 12:59:55 1711025995 2.4059 2024-03-21 12:58:55 1711025935 2.4040 2024-03-21 12:57:55 1711025875 2.4094 2024-03-21 12:56:55 1711025815 2.4071 2024-03-21 12:55:55 1711025755 2.4037 2024-03-21 12:54:55 1711025695 2.4025 2024-03-21 12:53:55 1711025635 2.4087 2024-03-21 12:52:55 1711025575 2.4152 2024-03-21 12:51:55 1711025515 2.4339 2024-03-21 12:50:55 1711025455 2.4435 2024-03-21 12:49:55 1711025395 2.4445 2024-03-21 12:48:55 1711025335 2.4240 2024-03-21 12:47:55 1711025275 2.4159 2024-03-21 12:46:55 1711025215 2.4098 2024-03-21 12:45:55 1711025155 2.4076 2024-03-21 12:44:55 1711025095 2.4158 2024-03-21 12:43:55 1711025035 2.4139 2024-03-21 12:42:55 1711024975 2.4247 2024-03-21 12:41:55 1711024915 2.4191 2024-03-21 12:40:55 1711024855 2.4241 2024-03-21 12:39:55 1711024795 2.4302 2024-03-21 12:38:55 1711024735 2.4253 2024-03-21 12:37:55 1711024675 2.4178 2024-03-21 12:36:55 1711024615 2.4184 2024-03-21 12:35:55 1711024555 2.4164 2024-03-21 12:34:55 1711024495 2.4231 2024-03-21 12:33:55 1711024435 2.4338 2024-03-21 12:32:55 1711024375 2.4346 2024-03-21 12:31:55 1711024315 2.4423 2024-03-21 12:30:55 1711024255 2.4315 2024-03-21 12:29:55 1711024195 2.4261 2024-03-21 12:28:55 1711024135 2.4199 2024-03-21 12:27:55 1711024075 2.4129 2024-03-21 12:26:55 1711024015 2.4074 2024-03-21 12:25:55 1711023955 2.3933 2024-03-21 12:24:55 1711023895 2.3915 2024-03-21 12:23:55 1711023835 2.4002 2024-03-21 12:22:55 1711023775 2.4156 2024-03-21 12:21:55 1711023715 2.4376 2024-03-21 12:20:55 1711023655 2.4422 2024-03-21 12:19:55 1711023595 2.4429 2024-03-21 12:18:56 1711023536 2.4351 2024-03-21 12:17:55 1711023475 2.4321 2024-03-21 12:16:55 1711023415 2.4233 2024-03-21 12:15:55 1711023355 2.4132 2024-03-21 12:14:55 1711023295 2.4069 2024-03-21 12:13:55 1711023235 2.4077 2024-03-21 12:12:55 1711023175 2.4212 2024-03-21 12:11:55 1711023115 2.4250 2024-03-21 12:10:55 1711023055 2.4239 2024-03-21 12:09:55 1711022995 2.4142 2024-03-21 12:08:55 1711022935 2.4052 2024-03-21 12:07:55 1711022875 2.4072 2024-03-21 12:06:55 1711022815 2.4097 2024-03-21 12:05:55 1711022755 2.4161 2024-03-21 12:04:55 1711022695 2.4207 2024-03-21 12:03:55 1711022635 2.4187 2024-03-21 12:02:55 1711022575 2.4199 2024-03-21 12:01:55 1711022515 2.4191 2024-03-21 12:00:55 1711022455 2.4138 2024-03-21 11:59:55 1711022395 2.4112 2024-03-21 11:58:55 1711022335 2.4129 2024-03-21 11:57:55 1711022275 2.4209 2024-03-21 11:56:55 1711022215 2.4070 2024-03-21 11:55:55 1711022155 2.4053 2024-03-21 11:54:55 1711022095 2.4085 2024-03-21 11:53:55 1711022035 2.4128 2024-03-21 11:52:55 1711021975 2.4191 2024-03-21 11:51:55 1711021915 2.4131 2024-03-21 11:50:55 1711021855 2.4051 2024-03-21 11:49:55 1711021795 2.4020 2024-03-21 11:48:55 1711021735 2.4046 2024-03-21 11:47:55 1711021675 2.4028 2024-03-21 11:46:55 1711021615 2.4079 2024-03-21 11:45:55 1711021555 2.4115 2024-03-21 11:44:55 1711021495 2.4203 2024-03-21 11:43:55 1711021435 2.4267 2024-03-21 11:42:55 1711021375 2.4233 2024-03-21 11:41:55 1711021315 2.4226 2024-03-21 11:40:55 1711021255 2.4389 2024-03-21 11:39:55 1711021195 2.4373 2024-03-21 11:38:55 1711021135 2.4228 2024-03-21 11:37:55 1711021075 2.4219 2024-03-21 11:36:55 1711021015 2.4146 2024-03-21 11:35:55 1711020955 2.4144 2024-03-21 11:34:55 1711020895 2.4204 2024-03-21 11:33:55 1711020835 2.4235 2024-03-21 11:32:55 1711020775 2.4172 2024-03-21 11:31:55 1711020715 2.4216 2024-03-21 11:30:55 1711020655 2.4223 2024-03-21 11:29:55 1711020595 2.4220 2024-03-21 11:28:55 1711020535 2.4264 2024-03-21 11:27:55 1711020475 2.4317 2024-03-21 11:26:55 1711020415 2.4244 2024-03-21 11:25:55 1711020355 2.4203 2024-03-21 11:24:55 1711020295 2.4133 2024-03-21 11:23:55 1711020235 2.4108 2024-03-21 11:22:55 1711020175 2.4048 2024-03-21 11:21:55 1711020115 2.3969 2024-03-21 11:20:55 1711020055 2.3919 2024-03-21 11:19:55 1711019995 2.3927 2024-03-21 11:18:55 1711019935 2.3981 2024-03-21 11:17:55 1711019875 2.3958 2024-03-21 11:16:55 1711019815 2.3944 2024-03-21 11:15:55 1711019755 2.4062 2024-03-21 11:14:55 1711019695 2.4146 2024-03-21 11:13:55 1711019635 2.4130 2024-03-21 11:12:55 1711019575 2.4120 2024-03-21 11:11:55 1711019515 2.4143 2024-03-21 11:10:55 1711019455 2.4135 2024-03-21 11:09:55 1711019395 2.4160 2024-03-21 11:08:55 1711019335 2.4162 2024-03-21 11:07:55 1711019275 2.4167 2024-03-21 11:06:55 1711019215 2.4214 2024-03-21 11:05:55 1711019155 2.4142 2024-03-21 11:04:55 1711019095 2.4123 2024-03-21 11:03:55 1711019035 2.4138 2024-03-21 11:02:55 1711018975 2.4199 2024-03-21 11:01:55 1711018915 2.4244 2024-03-21 11:00:55 1711018855 2.4222 2024-03-21 10:59:55 1711018795 2.4128 2024-03-21 10:58:55 1711018735 2.4073 2024-03-21 10:57:55 1711018675 2.4131 2024-03-21 10:56:55 1711018615 2.4203 2024-03-21 10:55:55 1711018555 2.4199 2024-03-21 10:54:55 1711018495 2.4189 2024-03-21 10:53:55 1711018435 2.4135 2024-03-21 10:52:55 1711018375 2.4102 2024-03-21 10:51:55 1711018315 2.4076 2024-03-21 10:50:55 1711018255 2.4125 2024-03-21 10:49:55 1711018195 2.4176 2024-03-21 10:48:55 1711018135 2.4097 2024-03-21 10:47:56 1711018076 2.3974 2024-03-21 10:46:55 1711018015 2.3962 2024-03-21 10:45:55 1711017955 2.3967 2024-03-21 10:44:55 1711017895 2.4052 2024-03-21 10:43:55 1711017835 2.4083 2024-03-21 10:42:55 1711017775 2.4163 2024-03-21 10:41:55 1711017715 2.4102 2024-03-21 10:40:55 1711017655 2.4131 2024-03-21 10:39:55 1711017595 2.4213 2024-03-21 10:38:55 1711017535 2.4279 2024-03-21 10:37:55 1711017475 2.4295 2024-03-21 10:36:55 1711017415 2.4287 2024-03-21 10:35:55 1711017355 2.4333 2024-03-21 10:34:55 1711017295 2.4258 2024-03-21 10:33:55 1711017235 2.4161 2024-03-21 10:32:55 1711017175 2.4119 2024-03-21 10:31:55 1711017115 2.4095 2024-03-21 10:30:55 1711017055 2.4082 2024-03-21 10:29:55 1711016995 2.4092 2024-03-21 10:28:55 1711016935 2.4162 2024-03-21 10:27:55 1711016875 2.4113 2024-03-21 10:26:55 1711016815 2.4055 2024-03-21 10:25:55 1711016755 2.4004 2024-03-21 10:24:55 1711016695 2.3974 2024-03-21 10:23:55 1711016635 2.4025 2024-03-21 10:22:55 1711016575 2.4067 2024-03-21 10:21:55 1711016515 2.4060 2024-03-21 10:20:55 1711016455 2.4056 2024-03-21 10:19:55 1711016395 2.4163 2024-03-21 10:18:55 1711016335 2.4145 2024-03-21 10:17:55 1711016275 2.4183 2024-03-21 10:16:55 1711016215 2.4157 2024-03-21 10:15:55 1711016155 2.4091 2024-03-21 10:14:55 1711016095 2.4099 2024-03-21 10:13:55 1711016035 2.4052 2024-03-21 10:12:55 1711015975 2.4055 2024-03-21 10:11:55 1711015915 2.4072 2024-03-21 10:10:55 1711015855 2.4079 2024-03-21 10:09:55 1711015795 2.4034 2024-03-21 10:08:55 1711015735 2.4072 2024-03-21 10:07:55 1711015675 2.4151 2024-03-21 10:06:55 1711015615 2.4153 2024-03-21 10:05:55 1711015555 2.4199 2024-03-21 10:04:55 1711015495 2.4246 2024-03-21 10:03:55 1711015435 2.4231 2024-03-21 10:02:55 1711015375 2.4257 2024-03-21 10:01:55 1711015315 2.4276 2024-03-21 10:00:55 1711015255 2.4266 2024-03-21 09:59:55 1711015195 2.4248 2024-03-21 09:58:55 1711015135 2.4178 2024-03-21 09:57:55 1711015075 2.4049 2024-03-21 09:56:55 1711015015 2.4029 2024-03-21 09:55:55 1711014955 2.4054 2024-03-21 09:54:55 1711014895 2.4066 2024-03-21 09:53:55 1711014835 2.4029 2024-03-21 09:52:55 1711014775 2.4009 2024-03-21 09:51:55 1711014715 2.4014 2024-03-21 09:50:55 1711014655 2.4076 2024-03-21 09:49:55 1711014595 2.4209 2024-03-21 09:48:55 1711014535 2.4159 2024-03-21 09:47:55 1711014475 2.4157 2024-03-21 09:46:55 1711014415 2.4154 2024-03-21 09:45:55 1711014355 2.4132 2024-03-21 09:44:55 1711014295 2.4133 2024-03-21 09:43:55 1711014235 2.4120 2024-03-21 09:42:55 1711014175 2.4138 2024-03-21 09:41:55 1711014115 2.4154 2024-03-21 09:40:55 1711014055 2.4140 2024-03-21 09:39:55 1711013995 2.4152 2024-03-21 09:38:55 1711013935 2.4189 2024-03-21 09:37:55 1711013875 2.4172 2024-03-21 09:36:55 1711013815 2.4228 2024-03-21 09:35:55 1711013755 2.4164 2024-03-21 09:34:55 1711013695 2.4183 2024-03-21 09:33:55 1711013635 2.4201 2024-03-21 09:32:55 1711013575 2.4189 2024-03-21 09:31:55 1711013515 2.4210 2024-03-21 09:30:55 1711013455 2.4233 2024-03-21 09:29:55 1711013395 2.4227 2024-03-21 09:28:55 1711013335 2.4152 2024-03-21 09:27:55 1711013275 2.4129 2024-03-21 09:26:55 1711013215 2.4135 2024-03-21 09:25:55 1711013155 2.4167 2024-03-21 09:24:55 1711013095 2.4123 2024-03-21 09:23:55 1711013035 2.4125 2024-03-21 09:22:55 1711012975 2.4073 2024-03-21 09:21:55 1711012915 2.4076 2024-03-21 09:20:55 1711012855 2.4045 2024-03-21 09:19:55 1711012795 2.4078 2024-03-21 09:18:55 1711012735 2.4164 2024-03-21 09:17:55 1711012675 2.4203 2024-03-21 09:16:55 1711012615 2.4172 2024-03-21 09:15:55 1711012555 2.4227 2024-03-21 09:14:55 1711012495 2.4169 2024-03-21 09:13:55 1711012435 2.4173 2024-03-21 09:12:55 1711012375 2.4085 2024-03-21 09:11:55 1711012315 2.4103 2024-03-21 09:10:55 1711012255 2.4230 2024-03-21 09:09:55 1711012195 2.4229 2024-03-21 09:08:55 1711012135 2.4070 2024-03-21 09:07:55 1711012075 2.4048 2024-03-21 09:06:55 1711012015 2.4036 2024-03-21 09:05:55 1711011955 2.4067 2024-03-21 09:04:55 1711011895 2.4120 2024-03-21 09:03:55 1711011835 2.4185 2024-03-21 09:02:55 1711011775 2.4127 2024-03-21 09:01:55 1711011715 2.4106 2024-03-21 09:00:55 1711011655 2.4064 2024-03-21 08:59:55 1711011595 2.4052 2024-03-21 08:58:55 1711011535 2.4139 2024-03-21 08:57:55 1711011475 2.4109 2024-03-21 08:56:55 1711011415 2.4112 2024-03-21 08:55:55 1711011355 2.4108 2024-03-21 08:54:55 1711011295 2.4190 2024-03-21 08:53:55 1711011235 2.4257 2024-03-21 08:52:55 1711011175 2.4293 2024-03-21 08:51:55 1711011115 2.4324 2024-03-21 08:50:55 1711011055 2.4255 2024-03-21 08:49:55 1711010995 2.4287 2024-03-21 08:48:55 1711010935 2.4082 2024-03-21 08:47:55 1711010875 2.4097 2024-03-21 08:46:55 1711010815 2.4140 2024-03-21 08:45:55 1711010755 2.4094 2024-03-21 08:44:55 1711010695 2.4111 2024-03-21 08:43:55 1711010635 2.4108 2024-03-21 08:42:55 1711010575 2.4081 2024-03-21 08:41:55 1711010515 2.4037 2024-03-21 08:40:55 1711010455 2.3976 2024-03-21 08:39:55 1711010395 2.3897 2024-03-21 08:38:55 1711010335 2.3988 2024-03-21 08:37:55 1711010275 2.4156 2024-03-21 08:36:55 1711010215 2.4170 2024-03-21 08:35:55 1711010155 2.4232 2024-03-21 08:34:55 1711010095 2.4244 2024-03-21 08:33:55 1711010035 2.4258 2024-03-21 08:32:55 1711009975 2.4190 2024-03-21 08:31:55 1711009915 2.4133 2024-03-21 08:30:55 1711009855 2.4095 2024-03-21 08:29:55 1711009795 2.3972 2024-03-21 08:28:55 1711009735 2.3994 2024-03-21 08:27:55 1711009675 2.4154 2024-03-21 08:26:55 1711009615 2.4146 2024-03-21 08:25:55 1711009555 2.4098 2024-03-21 08:24:55 1711009495 2.4163 2024-03-21 08:23:55 1711009435 2.4222 2024-03-21 08:22:55 1711009375 2.4192 2024-03-21 08:21:55 1711009315 2.4122 2024-03-21 08:20:55 1711009255 2.4130 2024-03-21 08:19:55 1711009195 2.4143 2024-03-21 08:18:55 1711009135 2.4161 2024-03-21 08:17:55 1711009075 2.4150 2024-03-21 08:16:55 1711009015 2.4174 2024-03-21 08:15:55 1711008955 2.4183 2024-03-21 08:14:55 1711008895 2.4162 2024-03-21 08:13:55 1711008835 2.4198 2024-03-21 08:12:55 1711008775 2.4283 2024-03-21 08:11:55 1711008715 2.4309 2024-03-21 08:10:55 1711008655 2.4337 2024-03-21 08:09:55 1711008595 2.4354 2024-03-21 08:08:55 1711008535 2.4337 2024-03-21 08:07:55 1711008475 2.4250 2024-03-21 08:06:55 1711008415 2.4197 2024-03-21 08:05:55 1711008355 2.4159 2024-03-21 08:04:55 1711008295 2.4081 2024-03-21 08:03:55 1711008235 2.4057 2024-03-21 08:02:55 1711008175 2.4092 2024-03-21 08:01:55 1711008115 2.4204 2024-03-21 08:00:55 1711008055 2.4281 2024-03-21 07:59:55 1711007995 2.4220 2024-03-21 07:58:55 1711007935 2.4161 2024-03-21 07:57:55 1711007875 2.4214 2024-03-21 07:56:55 1711007815 2.4187 2024-03-21 07:55:55 1711007755 2.4180 2024-03-21 07:54:55 1711007695 2.4195 2024-03-21 07:53:55 1711007635 2.4186 2024-03-21 07:52:55 1711007575 2.4224 2024-03-21 07:51:55 1711007515 2.4235 2024-03-21 07:50:55 1711007455 2.4258 2024-03-21 07:49:55 1711007395 2.4260 2024-03-21 07:48:55 1711007335 2.4231 2024-03-21 07:47:55 1711007275 2.4140 2024-03-21 07:46:55 1711007215 2.4039 2024-03-21 07:45:55 1711007155 2.3968 2024-03-21 07:44:55 1711007095 2.3962 2024-03-21 07:43:55 1711007035 2.4038 2024-03-21 07:42:55 1711006975 2.4105 2024-03-21 07:41:55 1711006915 2.4186 2024-03-21 07:40:55 1711006855 2.4038 2024-03-21 07:39:55 1711006795 2.4051 2024-03-21 07:38:55 1711006735 2.4132 2024-03-21 07:37:55 1711006675 2.4138 2024-03-21 07:36:55 1711006615 2.4156 2024-03-21 07:35:55 1711006555 2.4221 2024-03-21 07:34:55 1711006495 2.4208 2024-03-21 07:33:55 1711006435 2.4192 2024-03-21 07:32:55 1711006375 2.4218 2024-03-21 07:31:55 1711006315 2.4216 2024-03-21 07:30:55 1711006255 2.4166 2024-03-21 07:29:55 1711006195 2.4249 2024-03-21 07:28:55 1711006135 2.4184 2024-03-21 07:27:55 1711006075 2.4129 2024-03-21 07:26:55 1711006015 2.4128 2024-03-21 07:25:55 1711005955 2.4134 2024-03-21 07:24:55 1711005895 2.4088 2024-03-21 07:23:55 1711005835 2.4182 2024-03-21 07:22:55 1711005775 2.4212 2024-03-21 07:21:55 1711005715 2.4266 2024-03-21 07:20:55 1711005655 2.4288 2024-03-21 07:19:55 1711005595 2.4206 2024-03-21 07:18:55 1711005535 2.4000 2024-03-21 07:17:55 1711005475 2.3871 2024-03-21 07:16:55 1711005415 2.3871 2024-03-21 07:15:55 1711005355 2.4017 2024-03-21 07:14:55 1711005295 2.4152 2024-03-21 07:13:55 1711005235 2.4174 2024-03-21 07:12:55 1711005175 2.4221 2024-03-21 07:11:55 1711005115 2.4200 2024-03-21 07:10:55 1711005055 2.4146 2024-03-21 07:09:55 1711004995 2.4101 2024-03-21 07:08:55 1711004935 2.4196 2024-03-21 07:07:55 1711004875 2.4159 2024-03-21 07:06:55 1711004815 2.4212 2024-03-21 07:05:55 1711004755 2.4135 2024-03-21 07:04:55 1711004695 2.4089 2024-03-21 07:03:55 1711004635 2.4107 2024-03-21 07:02:55 1711004575 2.4191 2024-03-21 07:01:55 1711004515 2.4266 2024-03-21 07:00:55 1711004455 2.4266 2024-03-21 06:59:55 1711004395 2.4288 2024-03-21 06:58:55 1711004335 2.4240 2024-03-21 06:57:55 1711004275 2.4178 2024-03-21 06:56:55 1711004215 2.4222 2024-03-21 06:55:55 1711004155 2.4246 2024-03-21 06:54:55 1711004095 2.4273 2024-03-21 06:53:55 1711004035 2.4259 2024-03-21 06:52:55 1711003975 2.4251 2024-03-21 06:51:55 1711003915 2.4254 2024-03-21 06:50:55 1711003855 2.4162 2024-03-21 06:49:55 1711003795 2.4082 2024-03-21 06:48:55 1711003735 2.4025 2024-03-21 06:47:55 1711003675 2.3999 2024-03-21 06:46:55 1711003615 2.3983 2024-03-21 06:45:55 1711003555 2.4055 2024-03-21 06:44:55 1711003495 2.4190 2024-03-21 06:43:55 1711003435 2.4178 2024-03-21 06:42:55 1711003375 2.4193 2024-03-21 06:41:55 1711003315 2.4245 2024-03-21 06:40:55 1711003255 2.4292 2024-03-21 06:39:55 1711003195 2.4324 2024-03-21 06:38:55 1711003135 2.4236 2024-03-21 06:37:55 1711003075 2.4206 2024-03-21 06:36:55 1711003015 2.4234 2024-03-21 06:35:55 1711002955 2.4173 2024-03-21 06:34:55 1711002895 2.4177 2024-03-21 06:33:55 1711002835 2.4145 2024-03-21 06:32:55 1711002775 2.4080 2024-03-21 06:31:55 1711002715 2.4057 2024-03-21 06:30:55 1711002655 2.4088 2024-03-21 06:29:55 1711002595 2.4137 2024-03-21 06:28:55 1711002535 2.4181 2024-03-21 06:27:55 1711002475 2.4173 2024-03-21 06:26:55 1711002415 2.4131 2024-03-21 06:25:55 1711002355 2.4135 2024-03-21 06:24:55 1711002295 2.4151 2024-03-21 06:23:55 1711002235 2.4125 2024-03-21 06:22:55 1711002175 2.4144 2024-03-21 06:21:55 1711002115 2.4169 2024-03-21 06:20:55 1711002055 2.4204 2024-03-21 06:19:55 1711001995 2.4311 2024-03-21 06:18:55 1711001935 2.4368 2024-03-21 06:17:55 1711001875 2.4271 2024-03-21 06:16:55 1711001815 2.4250 2024-03-21 06:15:55 1711001755 2.4255 2024-03-21 06:14:55 1711001695 2.4240 2024-03-21 06:13:55 1711001635 2.4252 2024-03-21 06:12:55 1711001575 2.4287 2024-03-21 06:11:55 1711001515 2.4213 2024-03-21 06:10:55 1711001455 2.4127 2024-03-21 06:09:55 1711001395 2.4081 2024-03-21 06:08:55 1711001335 2.4094 2024-03-21 06:07:55 1711001275 2.4092 2024-03-21 06:06:55 1711001215 2.4109 2024-03-21 06:05:55 1711001155 2.4122 2024-03-21 06:04:55 1711001095 2.4078 2024-03-21 06:03:55 1711001035 2.4114 2024-03-21 06:02:55 1711000975 2.4186 2024-03-21 06:01:55 1711000915 2.4190 2024-03-21 06:00:55 1711000855 2.4181 2024-03-21 05:59:55 1711000795 2.4192 2024-03-21 05:58:55 1711000735 2.4178 2024-03-21 05:57:55 1711000675 2.4208 2024-03-21 05:56:55 1711000615 2.4145 2024-03-21 05:55:55 1711000555 2.4034 2024-03-21 05:54:55 1711000495 2.4033 2024-03-21 05:53:55 1711000435 2.4135 2024-03-21 05:52:55 1711000375 2.4047 2024-03-21 05:51:55 1711000315 2.4194 2024-03-21 05:50:55 1711000255 2.4214 2024-03-21 05:49:55 1711000195 2.4200 2024-03-21 05:48:55 1711000135 2.4114 2024-03-21 05:47:55 1711000075 2.4174 2024-03-21 05:46:55 1711000015 2.4297 2024-03-21 05:45:55 1710999955 2.4383 2024-03-21 05:44:55 1710999895 2.4239 2024-03-21 05:43:55 1710999835 2.4252 2024-03-21 05:42:55 1710999775 2.4352 2024-03-21 05:41:55 1710999715 2.4392 2024-03-21 05:40:55 1710999655 2.4336 2024-03-21 05:39:55 1710999595 2.4329 2024-03-21 05:38:55 1710999535 2.4215 2024-03-21 05:37:55 1710999475 2.4152 2024-03-21 05:36:55 1710999415 2.4124 2024-03-21 05:35:55 1710999355 2.4178 2024-03-21 05:34:55 1710999295 2.4170 2024-03-21 05:33:55 1710999235 2.4148 2024-03-21 05:32:55 1710999175 2.4154 2024-03-21 05:31:55 1710999115 2.4131 2024-03-21 05:30:55 1710999055 2.4026 2024-03-21 05:29:55 1710998995 2.4114 2024-03-21 05:28:55 1710998935 2.4237 2024-03-21 05:27:55 1710998875 2.4289 2024-03-21 05:26:55 1710998815 2.4415 2024-03-21 05:25:55 1710998755 2.4487 2024-03-21 05:24:55 1710998695 2.4313 2024-03-21 05:23:55 1710998635 2.4235 2024-03-21 05:22:55 1710998575 2.4165 2024-03-21 05:21:55 1710998515 2.4120 2024-03-21 05:20:55 1710998455 2.4086 2024-03-21 05:19:55 1710998395 2.4147 2024-03-21 05:18:55 1710998335 2.4283 2024-03-21 05:17:55 1710998275 2.4246 2024-03-21 05:16:55 1710998215 2.4206 2024-03-21 05:15:55 1710998155 2.4103 2024-03-21 05:14:55 1710998095 2.4095 2024-03-21 05:13:55 1710998035 2.4175 2024-03-21 05:12:55 1710997975 2.4124 2024-03-21 05:11:55 1710997915 2.4206 2024-03-21 05:10:55 1710997855 2.4100 2024-03-21 05:09:55 1710997795 2.4117 2024-03-21 05:08:55 1710997735 2.4109 2024-03-21 05:07:55 1710997675 2.4132 2024-03-21 05:06:55 1710997615 2.4184 2024-03-21 05:05:55 1710997555 2.4233 2024-03-21 05:04:55 1710997495 2.4270 2024-03-21 05:03:55 1710997435 2.4414 2024-03-21 05:02:55 1710997375 2.4161 2024-03-21 05:01:55 1710997315 2.4229 2024-03-21 05:00:55 1710997255 2.4294 2024-03-21 04:59:55 1710997195 2.4180 2024-03-21 04:58:55 1710997135 2.4233 2024-03-21 04:57:55 1710997075 2.4215 2024-03-21 04:56:55 1710997015 2.4186 2024-03-21 04:55:55 1710996955 2.4125 2024-03-21 04:54:55 1710996895 2.4175 2024-03-21 04:53:55 1710996835 2.4234 2024-03-21 04:52:55 1710996775 2.4232 2024-03-21 04:51:55 1710996715 2.4381 2024-03-21 04:50:55 1710996655 2.4255 2024-03-21 04:49:55 1710996595 2.4287 2024-03-21 04:48:55 1710996535 2.4260 2024-03-21 04:47:55 1710996475 2.4275 2024-03-21 04:46:55 1710996415 2.4338 2024-03-21 04:45:55 1710996355 2.4261 2024-03-21 04:44:55 1710996295 2.4186 2024-03-21 04:43:55 1710996235 2.4240 2024-03-21 04:42:55 1710996175 2.4236 2024-03-21 04:41:55 1710996115 2.4259 2024-03-21 04:40:55 1710996055 2.4117 2024-03-21 04:39:55 1710995995 2.4033 2024-03-21 04:38:55 1710995935 2.4022 2024-03-21 04:37:55 1710995875 2.3944 2024-03-21 04:36:55 1710995815 2.3874 2024-03-21 04:35:55 1710995755 2.3865 2024-03-21 04:34:55 1710995695 2.3933 2024-03-21 04:33:55 1710995635 2.4117 2024-03-21 04:32:55 1710995575 2.4205 2024-03-21 04:31:55 1710995515 2.4317 2024-03-21 04:30:55 1710995455 2.4267 2024-03-21 04:29:55 1710995395 2.4304 2024-03-21 04:28:55 1710995335 2.4166 2024-03-21 04:27:55 1710995275 2.4073 2024-03-21 04:26:55 1710995215 2.4184 2024-03-21 04:25:55 1710995155 2.4220 2024-03-21 04:24:55 1710995095 2.4295 2024-03-21 04:23:55 1710995035 2.4210 2024-03-21 04:22:55 1710994975 2.4103 2024-03-21 04:21:55 1710994915 2.4060 2024-03-21 04:20:55 1710994855 2.4077 2024-03-21 04:19:55 1710994795 2.4097 2024-03-21 04:18:55 1710994735 2.4093 2024-03-21 04:17:55 1710994675 2.4127 2024-03-21 04:16:55 1710994615 2.4249 2024-03-21 04:15:55 1710994555 2.4286 2024-03-21 04:14:55 1710994495 2.4345 2024-03-21 04:13:55 1710994435 2.4444 2024-03-21 04:12:55 1710994375 2.4371 2024-03-21 04:11:55 1710994315 2.4310 2024-03-21 04:10:55 1710994255 2.4275 2024-03-21 04:09:55 1710994195 2.4154 2024-03-21 04:08:55 1710994135 2.4013 2024-03-21 04:07:55 1710994075 2.4047 2024-03-21 04:06:55 1710994015 2.4071 2024-03-21 04:05:55 1710993955 2.4129 2024-03-21 04:04:55 1710993895 2.4182 2024-03-21 04:03:55 1710993835 2.4230 2024-03-21 04:02:55 1710993775 2.4122 2024-03-21 04:01:55 1710993715 2.4059 2024-03-21 04:00:55 1710993655 2.4108 2024-03-21 03:59:55 1710993595 2.4201 2024-03-21 03:58:55 1710993535 2.4256 2024-03-21 03:57:55 1710993475 2.4224 2024-03-21 03:56:55 1710993415 2.4262 2024-03-21 03:55:55 1710993355 2.4306 2024-03-21 03:54:55 1710993295 2.4333 2024-03-21 03:53:55 1710993235 2.4235 2024-03-21 03:52:55 1710993175 2.4098 2024-03-21 03:51:55 1710993115 2.4096 2024-03-21 03:50:55 1710993055 2.4072 2024-03-21 03:49:55 1710992995 2.4065 2024-03-21 03:48:55 1710992935 2.4121 2024-03-21 03:47:55 1710992875 2.4225 2024-03-21 03:46:55 1710992815 2.4233 2024-03-21 03:45:55 1710992755 2.4188 2024-03-21 03:44:55 1710992695 2.4148 2024-03-21 03:43:55 1710992635 2.4156 2024-03-21 03:42:55 1710992575 2.4159 2024-03-21 03:41:55 1710992515 2.4070 2024-03-21 03:40:55 1710992455 2.4078 2024-03-21 03:39:55 1710992395 2.4149 2024-03-21 03:38:55 1710992335 2.4223 2024-03-21 03:37:55 1710992275 2.4281 2024-03-21 03:36:55 1710992215 2.4280 2024-03-21 03:35:55 1710992155 2.4251 2024-03-21 03:34:55 1710992095 2.4323 2024-03-21 03:33:55 1710992035 2.4227 2024-03-21 03:32:55 1710991975 2.4220 2024-03-21 03:31:55 1710991915 2.4175 2024-03-21 03:30:55 1710991855 2.4097 2024-03-21 03:29:55 1710991795 2.4051 2024-03-21 03:28:55 1710991735 2.4115 2024-03-21 03:27:55 1710991675 2.4154 2024-03-21 03:26:55 1710991615 2.4047 2024-03-21 03:25:55 1710991555 2.4093 2024-03-21 03:24:55 1710991495 2.4108 2024-03-21 03:23:55 1710991435 2.4119 2024-03-21 03:22:55 1710991375 2.4184 2024-03-21 03:21:55 1710991315 2.4302 2024-03-21 03:20:55 1710991255 2.4357 2024-03-21 03:19:55 1710991195 2.4385 2024-03-21 03:18:55 1710991135 2.4369 2024-03-21 03:17:55 1710991075 2.4255 2024-03-21 03:16:55 1710991015 2.4194 2024-03-21 03:15:55 1710990955 2.4242 2024-03-21 03:14:55 1710990895 2.4299 2024-03-21 03:13:55 1710990835 2.4205 2024-03-21 03:12:55 1710990775 2.4131 2024-03-21 03:11:55 1710990715 2.4040 2024-03-21 03:10:55 1710990655 2.3959 2024-03-21 03:09:55 1710990595 2.3964 2024-03-21 03:08:55 1710990535 2.3946 2024-03-21 03:07:55 1710990475 2.4039 2024-03-21 03:06:55 1710990415 2.4120 2024-03-21 03:05:55 1710990355 2.4203 2024-03-21 03:04:55 1710990295 2.4293 2024-03-21 03:03:55 1710990235 2.4273 2024-03-21 03:02:55 1710990175 2.4202 2024-03-21 03:01:55 1710990115 2.4189 2024-03-21 03:00:55 1710990055 2.4182 2024-03-21 02:59:55 1710989995 2.4230 2024-03-21 02:58:55 1710989935 2.4258 2024-03-21 02:57:55 1710989875 2.4155 2024-03-21 02:56:55 1710989815 2.4040 2024-03-21 02:55:55 1710989755 2.4081 2024-03-21 02:54:55 1710989695 2.4111 2024-03-21 02:53:55 1710989635 2.4195 2024-03-21 02:52:55 1710989575 2.4135 2024-03-21 02:51:55 1710989515 2.4212 2024-03-21 02:50:55 1710989455 2.4199 2024-03-21 02:49:55 1710989395 2.4173 2024-03-21 02:48:55 1710989335 2.4167 2024-03-21 02:47:55 1710989275 2.4175 2024-03-21 02:46:55 1710989215 2.4209 2024-03-21 02:45:55 1710989155 2.4322 2024-03-21 02:44:55 1710989095 2.4436 2024-03-21 02:43:55 1710989035 2.4374 2024-03-21 02:42:55 1710988975 2.4313 2024-03-21 02:41:55 1710988915 2.4254 2024-03-21 02:40:55 1710988855 2.4193 2024-03-21 02:39:55 1710988795 2.4177 2024-03-21 02:38:55 1710988735 2.4123 2024-03-21 02:37:55 1710988675 2.4117 2024-03-21 02:36:55 1710988615 2.4132 2024-03-21 02:35:55 1710988555 2.4113 2024-03-21 02:34:55 1710988495 2.4114 2024-03-21 02:33:55 1710988435 2.4134 2024-03-21 02:32:55 1710988375 2.4108 2024-03-21 02:31:55 1710988315 2.4096 2024-03-21 02:30:55 1710988255 2.4129 2024-03-21 02:29:55 1710988195 2.4253 2024-03-21 02:28:55 1710988135 2.4248 2024-03-21 02:27:55 1710988075 2.4221 2024-03-21 02:26:55 1710988015 2.4275 2024-03-21 02:25:55 1710987955 2.4367 2024-03-21 02:24:55 1710987895 2.4282 2024-03-21 02:23:55 1710987835 2.4123 2024-03-21 02:22:55 1710987775 2.4089 2024-03-21 02:21:55 1710987715 2.4085 2024-03-21 02:20:55 1710987655 2.4170 2024-03-21 02:19:55 1710987595 2.4232 2024-03-21 02:18:55 1710987535 2.4177 2024-03-21 02:17:55 1710987475 2.4234 2024-03-21 02:16:55 1710987415 2.4248 2024-03-21 02:15:55 1710987355 2.4146 2024-03-21 02:14:55 1710987295 2.4144 2024-03-21 02:13:55 1710987235 2.4133 2024-03-21 02:12:55 1710987175 2.4154 2024-03-21 02:11:55 1710987115 2.4122 2024-03-21 02:10:55 1710987055 2.4148 2024-03-21 02:09:55 1710986995 2.4138 2024-03-21 02:08:55 1710986935 2.4209 2024-03-21 02:07:55 1710986875 2.4329 2024-03-21 02:06:55 1710986815 2.4265 2024-03-21 02:05:55 1710986755 2.4243 2024-03-21 02:04:55 1710986695 2.4101 2024-03-21 02:03:55 1710986635 2.4066 2024-03-21 02:02:55 1710986575 2.4098 2024-03-21 02:01:55 1710986515 2.4129 2024-03-21 02:00:55 1710986455 2.4091 2024-03-21 01:59:55 1710986395 2.4111 2024-03-21 01:58:55 1710986335 2.4141 2024-03-21 01:57:55 1710986275 2.4137 2024-03-21 01:56:55 1710986215 2.4131 2024-03-21 01:55:55 1710986155 2.4137 2024-03-21 01:54:55 1710986095 2.4304 2024-03-21 01:53:55 1710986035 2.4353 2024-03-21 01:52:55 1710985975 2.4374 2024-03-21 01:51:55 1710985915 2.4375 2024-03-21 01:50:55 1710985855 2.4351 2024-03-21 01:49:55 1710985795 2.4301 2024-03-21 01:48:55 1710985735 2.4126 2024-03-21 01:47:55 1710985675 2.4077 2024-03-21 01:46:55 1710985615 2.4110 2024-03-21 01:45:55 1710985555 2.4138 2024-03-21 01:44:55 1710985495 2.4118 2024-03-21 01:43:55 1710985435 2.4067 2024-03-21 01:42:55 1710985375 2.4112 2024-03-21 01:41:55 1710985315 2.4091 2024-03-21 01:40:55 1710985255 2.4150 2024-03-21 01:39:55 1710985195 2.4173 2024-03-21 01:38:55 1710985135 2.4185 2024-03-21 01:37:55 1710985075 2.4228 2024-03-21 01:36:55 1710985015 2.4250 2024-03-21 01:35:55 1710984955 2.4189 2024-03-21 01:34:55 1710984895 2.4111 2024-03-21 01:33:55 1710984835 2.4155 2024-03-21 01:32:55 1710984775 2.4200 2024-03-21 01:31:55 1710984715 2.4252 2024-03-21 01:30:55 1710984655 2.4315 2024-03-21 01:29:55 1710984595 2.4306 2024-03-21 01:28:55 1710984535 2.4228 2024-03-21 01:27:55 1710984475 2.4258 2024-03-21 01:26:55 1710984415 2.4288 2024-03-21 01:25:55 1710984355 2.4298 2024-03-21 01:24:55 1710984295 2.4247 2024-03-21 01:23:55 1710984235 2.4145 2024-03-21 01:22:55 1710984175 2.4031 2024-03-21 01:21:55 1710984115 2.3975 2024-03-21 01:20:55 1710984055 2.3925 2024-03-21 01:19:55 1710983995 2.4032 2024-03-21 01:18:55 1710983935 2.4075 2024-03-21 01:17:55 1710983875 2.4077 2024-03-21 01:16:55 1710983815 2.4156 2024-03-21 01:15:55 1710983755 2.4197 2024-03-21 01:14:55 1710983695 2.4149 2024-03-21 01:13:55 1710983635 2.4199 2024-03-21 01:12:55 1710983575 2.4299 2024-03-21 01:11:55 1710983515 2.4161 2024-03-21 01:10:55 1710983455 2.4159 2024-03-21 01:09:55 1710983395 2.4221 2024-03-21 01:08:55 1710983335 2.4256 2024-03-21 01:07:55 1710983275 2.4299 2024-03-21 01:06:55 1710983215 2.4152 2024-03-21 01:05:55 1710983155 2.4300 2024-03-21 01:04:55 1710983095 2.4357 2024-03-21 01:03:55 1710983035 2.4185 2024-03-21 01:02:55 1710982975 2.4242 2024-03-21 01:01:55 1710982915 2.4120 2024-03-21 01:00:56 1710982856 2.4052 2024-03-21 00:59:55 1710982795 2.4007 2024-03-21 00:58:55 1710982735 2.3987 2024-03-21 00:57:55 1710982675 2.4075 2024-03-21 00:56:55 1710982615 2.4161 2024-03-21 00:55:55 1710982555 2.4245 2024-03-21 00:54:55 1710982495 2.4269 2024-03-21 00:53:55 1710982435 2.4198 2024-03-21 00:52:55 1710982375 2.4149 2024-03-21 00:51:55 1710982315 2.4130 2024-03-21 00:50:55 1710982255 2.4179 2024-03-21 00:49:55 1710982195 2.4294 2024-03-21 00:48:55 1710982135 2.4257 2024-03-21 00:47:55 1710982075 2.4212 2024-03-21 00:46:55 1710982015 2.4273 2024-03-21 00:45:55 1710981955 2.4240 2024-03-21 00:44:55 1710981895 2.4204 2024-03-21 00:43:55 1710981835 2.4205 2024-03-21 00:42:55 1710981775 2.4378 2024-03-21 00:41:55 1710981715 2.4331 2024-03-21 00:40:55 1710981655 2.4296 2024-03-21 00:39:55 1710981595 2.4340 2024-03-21 00:38:55 1710981535 2.4324 2024-03-21 00:37:55 1710981475 2.4248 2024-03-21 00:36:55 1710981415 2.4149 2024-03-21 00:35:55 1710981355 2.4130 2024-03-21 00:34:55 1710981295 2.4127 2024-03-21 00:33:55 1710981235 2.4183 2024-03-21 00:32:55 1710981175 2.4193 2024-03-21 00:31:55 1710981115 2.4115 2024-03-21 00:30:55 1710981055 2.4094 2024-03-21 00:29:55 1710980995 2.4056 2024-03-21 00:28:55 1710980935 2.4013 2024-03-21 00:27:55 1710980875 2.4130 2024-03-21 00:26:55 1710980815 2.4084 2024-03-21 00:25:55 1710980755 2.4054 2024-03-21 00:24:55 1710980695 2.4008 2024-03-21 00:23:55 1710980635 2.4047 2024-03-21 00:22:55 1710980575 2.4130 2024-03-21 00:21:55 1710980515 2.4162 2024-03-21 00:20:55 1710980455 2.4286 2024-03-21 00:19:55 1710980395 2.4276 2024-03-21 00:18:55 1710980335 2.4178 2024-03-21 00:17:55 1710980275 2.4206 2024-03-21 00:16:55 1710980215 2.4264 2024-03-21 00:15:55 1710980155 2.4418 2024-03-21 00:14:55 1710980095 2.4203 2024-03-21 00:13:55 1710980035 2.4204 2024-03-21 00:12:55 1710979975 2.4331 2024-03-21 00:11:55 1710979915 2.4226 2024-03-21 00:10:55 1710979855 2.4186 2024-03-21 00:09:55 1710979795 2.4247 2024-03-21 00:08:55 1710979735 2.4280 2024-03-21 00:07:55 1710979675 2.4214 2024-03-21 00:06:55 1710979615 2.4047 2024-03-21 00:05:55 1710979555 2.4027 2024-03-21 00:04:55 1710979495 2.4087 2024-03-21 00:03:55 1710979435 2.4194 2024-03-21 00:02:55 1710979375 2.4159 2024-03-21 00:01:55 1710979315 2.4103 2024-03-21 00:00:55 1710979255 2.4171