#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:53 1710806393 2.4241 2024-03-18 23:58:53 1710806333 2.4197 2024-03-18 23:57:53 1710806273 2.4174 2024-03-18 23:56:53 1710806213 2.4275 2024-03-18 23:55:53 1710806153 2.4241 2024-03-18 23:54:53 1710806093 2.4283 2024-03-18 23:53:53 1710806033 2.4374 2024-03-18 23:52:53 1710805973 2.4422 2024-03-18 23:51:53 1710805913 2.4460 2024-03-18 23:50:53 1710805853 2.4377 2024-03-18 23:49:53 1710805793 2.4251 2024-03-18 23:48:53 1710805733 2.4261 2024-03-18 23:47:53 1710805673 2.4278 2024-03-18 23:46:53 1710805613 2.4201 2024-03-18 23:45:53 1710805553 2.4122 2024-03-18 23:44:53 1710805493 2.4100 2024-03-18 23:43:53 1710805433 2.4059 2024-03-18 23:42:53 1710805373 2.4127 2024-03-18 23:41:53 1710805313 2.4155 2024-03-18 23:40:53 1710805253 2.4270 2024-03-18 23:39:53 1710805193 2.4291 2024-03-18 23:38:53 1710805133 2.4244 2024-03-18 23:37:53 1710805073 2.4288 2024-03-18 23:36:53 1710805013 2.4319 2024-03-18 23:35:53 1710804953 2.4332 2024-03-18 23:34:53 1710804893 2.4248 2024-03-18 23:33:53 1710804833 2.4263 2024-03-18 23:32:54 1710804774 2.4406 2024-03-18 23:31:53 1710804713 2.4338 2024-03-18 23:30:53 1710804653 2.4310 2024-03-18 23:29:53 1710804593 2.4306 2024-03-18 23:28:53 1710804533 2.4277 2024-03-18 23:27:53 1710804473 2.4212 2024-03-18 23:26:53 1710804413 2.4199 2024-03-18 23:25:53 1710804353 2.4290 2024-03-18 23:24:53 1710804293 2.4433 2024-03-18 23:23:53 1710804233 2.4439 2024-03-18 23:22:53 1710804173 2.4456 2024-03-18 23:21:53 1710804113 2.4382 2024-03-18 23:20:53 1710804053 2.4329 2024-03-18 23:19:53 1710803993 2.4138 2024-03-18 23:18:53 1710803933 2.4133 2024-03-18 23:17:53 1710803873 2.4159 2024-03-18 23:16:53 1710803813 2.4254 2024-03-18 23:15:53 1710803753 2.4303 2024-03-18 23:14:53 1710803693 2.4288 2024-03-18 23:13:53 1710803633 2.4297 2024-03-18 23:12:53 1710803573 2.4245 2024-03-18 23:11:53 1710803513 2.4218 2024-03-18 23:10:53 1710803453 2.4224 2024-03-18 23:09:53 1710803393 2.4341 2024-03-18 23:08:53 1710803333 2.4394 2024-03-18 23:07:53 1710803273 2.4423 2024-03-18 23:06:53 1710803213 2.4455 2024-03-18 23:05:53 1710803153 2.4468 2024-03-18 23:04:53 1710803093 2.4407 2024-03-18 23:03:53 1710803033 2.4341 2024-03-18 23:02:53 1710802973 2.4324 2024-03-18 23:01:53 1710802913 2.4298 2024-03-18 23:00:53 1710802853 2.4190 2024-03-18 22:59:53 1710802793 2.4087 2024-03-18 22:58:53 1710802733 2.4044 2024-03-18 22:57:53 1710802673 2.4042 2024-03-18 22:56:53 1710802613 2.4174 2024-03-18 22:55:53 1710802553 2.4269 2024-03-18 22:54:53 1710802493 2.4294 2024-03-18 22:53:53 1710802433 2.4321 2024-03-18 22:52:53 1710802373 2.4292 2024-03-18 22:51:53 1710802313 2.4298 2024-03-18 22:50:53 1710802253 2.4307 2024-03-18 22:49:53 1710802193 2.4288 2024-03-18 22:48:53 1710802133 2.4319 2024-03-18 22:47:54 1710802074 2.4307 2024-03-18 22:46:53 1710802013 2.4208 2024-03-18 22:45:53 1710801953 2.4133 2024-03-18 22:44:53 1710801893 2.4156 2024-03-18 22:43:53 1710801833 2.4192 2024-03-18 22:42:53 1710801773 2.4241 2024-03-18 22:41:53 1710801713 2.4235 2024-03-18 22:40:53 1710801653 2.4475 2024-03-18 22:39:53 1710801593 2.4502 2024-03-18 22:38:53 1710801533 2.4514 2024-03-18 22:37:53 1710801473 2.4375 2024-03-18 22:36:53 1710801413 2.4185 2024-03-18 22:35:53 1710801353 2.4158 2024-03-18 22:34:53 1710801293 2.4285 2024-03-18 22:33:53 1710801233 2.4258 2024-03-18 22:32:53 1710801173 2.4188 2024-03-18 22:31:53 1710801113 2.4077 2024-03-18 22:30:53 1710801053 2.4098 2024-03-18 22:29:53 1710800993 2.4202 2024-03-18 22:28:53 1710800933 2.4351 2024-03-18 22:27:53 1710800873 2.4199 2024-03-18 22:26:53 1710800813 2.4211 2024-03-18 22:25:53 1710800753 2.4222 2024-03-18 22:24:53 1710800693 2.4214 2024-03-18 22:23:53 1710800633 2.4234 2024-03-18 22:22:53 1710800573 2.4273 2024-03-18 22:21:53 1710800513 2.4243 2024-03-18 22:20:53 1710800453 2.4212 2024-03-18 22:19:53 1710800393 2.4117 2024-03-18 22:18:53 1710800333 2.4245 2024-03-18 22:17:53 1710800273 2.4280 2024-03-18 22:16:53 1710800213 2.4420 2024-03-18 22:15:53 1710800153 2.4435 2024-03-18 22:14:53 1710800093 2.4399 2024-03-18 22:13:53 1710800033 2.4242 2024-03-18 22:12:53 1710799973 2.4259 2024-03-18 22:11:53 1710799913 2.4227 2024-03-18 22:10:53 1710799853 2.4301 2024-03-18 22:09:53 1710799793 2.4343 2024-03-18 22:08:53 1710799733 2.4264 2024-03-18 22:07:53 1710799673 2.4158 2024-03-18 22:06:53 1710799613 2.4136 2024-03-18 22:05:53 1710799553 2.4094 2024-03-18 22:04:53 1710799493 2.4098 2024-03-18 22:03:53 1710799433 2.4151 2024-03-18 22:02:53 1710799373 2.4222 2024-03-18 22:01:53 1710799313 2.4275 2024-03-18 22:00:53 1710799253 2.4294 2024-03-18 21:59:53 1710799193 2.4250 2024-03-18 21:58:53 1710799133 2.4215 2024-03-18 21:57:53 1710799073 2.4254 2024-03-18 21:56:53 1710799013 2.4323 2024-03-18 21:55:53 1710798953 2.4310 2024-03-18 21:54:53 1710798893 2.4326 2024-03-18 21:53:53 1710798833 2.4313 2024-03-18 21:52:53 1710798773 2.4276 2024-03-18 21:51:53 1710798713 2.4214 2024-03-18 21:50:53 1710798653 2.4306 2024-03-18 21:49:53 1710798593 2.4366 2024-03-18 21:48:53 1710798533 2.4333 2024-03-18 21:47:53 1710798473 2.4272 2024-03-18 21:46:53 1710798413 2.4220 2024-03-18 21:45:53 1710798353 2.4240 2024-03-18 21:44:53 1710798293 2.4259 2024-03-18 21:43:53 1710798233 2.4317 2024-03-18 21:42:53 1710798173 2.4273 2024-03-18 21:41:53 1710798113 2.4203 2024-03-18 21:40:53 1710798053 2.4241 2024-03-18 21:39:53 1710797993 2.4116 2024-03-18 21:38:53 1710797933 2.4086 2024-03-18 21:37:53 1710797873 2.4048 2024-03-18 21:36:53 1710797813 2.4086 2024-03-18 21:35:53 1710797753 2.4124 2024-03-18 21:34:53 1710797693 2.4033 2024-03-18 21:33:53 1710797633 2.4123 2024-03-18 21:32:53 1710797573 2.4192 2024-03-18 21:31:53 1710797513 2.4262 2024-03-18 21:30:53 1710797453 2.4332 2024-03-18 21:29:53 1710797393 2.4359 2024-03-18 21:28:53 1710797333 2.4424 2024-03-18 21:27:53 1710797273 2.4417 2024-03-18 21:26:53 1710797213 2.4414 2024-03-18 21:25:53 1710797153 2.4400 2024-03-18 21:24:53 1710797093 2.4373 2024-03-18 21:23:54 1710797034 2.4365 2024-03-18 21:22:53 1710796973 2.4377 2024-03-18 21:21:53 1710796913 2.4295 2024-03-18 21:20:53 1710796853 2.4317 2024-03-18 21:19:53 1710796793 2.4274 2024-03-18 21:18:53 1710796733 2.4274 2024-03-18 21:17:53 1710796673 2.4263 2024-03-18 21:16:53 1710796613 2.4243 2024-03-18 21:15:53 1710796553 2.4269 2024-03-18 21:14:53 1710796493 2.4347 2024-03-18 21:13:53 1710796433 2.4363 2024-03-18 21:12:53 1710796373 2.4308 2024-03-18 21:11:53 1710796313 2.4226 2024-03-18 21:10:53 1710796253 2.4192 2024-03-18 21:09:53 1710796193 2.4204 2024-03-18 21:08:53 1710796133 2.4282 2024-03-18 21:07:53 1710796073 2.4370 2024-03-18 21:06:53 1710796013 2.4216 2024-03-18 21:05:53 1710795953 2.4207 2024-03-18 21:04:53 1710795893 2.4109 2024-03-18 21:03:53 1710795833 2.4121 2024-03-18 21:02:53 1710795773 2.4217 2024-03-18 21:01:53 1710795713 2.4341 2024-03-18 21:00:53 1710795653 2.4314 2024-03-18 20:59:53 1710795593 2.4176 2024-03-18 20:58:53 1710795533 2.4157 2024-03-18 20:57:53 1710795473 2.4251 2024-03-18 20:56:53 1710795413 2.4309 2024-03-18 20:55:53 1710795353 2.4332 2024-03-18 20:54:53 1710795293 2.4357 2024-03-18 20:53:53 1710795233 2.4357 2024-03-18 20:52:53 1710795173 2.4376 2024-03-18 20:51:53 1710795113 2.4388 2024-03-18 20:50:53 1710795053 2.4312 2024-03-18 20:49:53 1710794993 2.4354 2024-03-18 20:48:53 1710794933 2.4328 2024-03-18 20:47:53 1710794873 2.4334 2024-03-18 20:46:53 1710794813 2.4312 2024-03-18 20:45:53 1710794753 2.4289 2024-03-18 20:44:53 1710794693 2.4292 2024-03-18 20:43:53 1710794633 2.4264 2024-03-18 20:42:53 1710794573 2.4317 2024-03-18 20:41:53 1710794513 2.4316 2024-03-18 20:40:53 1710794453 2.4380 2024-03-18 20:39:53 1710794393 2.4346 2024-03-18 20:38:53 1710794333 2.4358 2024-03-18 20:37:53 1710794273 2.4321 2024-03-18 20:36:53 1710794213 2.4356 2024-03-18 20:35:53 1710794153 2.4378 2024-03-18 20:34:53 1710794093 2.4327 2024-03-18 20:33:53 1710794033 2.4217 2024-03-18 20:32:53 1710793973 2.4204 2024-03-18 20:31:53 1710793913 2.4199 2024-03-18 20:30:53 1710793853 2.4211 2024-03-18 20:29:53 1710793793 2.4210 2024-03-18 20:28:53 1710793733 2.4163 2024-03-18 20:27:53 1710793673 2.4188 2024-03-18 20:26:53 1710793613 2.4258 2024-03-18 20:25:53 1710793553 2.4283 2024-03-18 20:24:53 1710793493 2.4273 2024-03-18 20:23:53 1710793433 2.4239 2024-03-18 20:22:53 1710793373 2.4168 2024-03-18 20:21:53 1710793313 2.4156 2024-03-18 20:20:53 1710793253 2.4134 2024-03-18 20:19:53 1710793193 2.4326 2024-03-18 20:18:53 1710793133 2.4459 2024-03-18 20:17:53 1710793073 2.4307 2024-03-18 20:16:53 1710793013 2.4308 2024-03-18 20:15:53 1710792953 2.4265 2024-03-18 20:14:53 1710792893 2.4264 2024-03-18 20:13:53 1710792833 2.4292 2024-03-18 20:12:53 1710792773 2.4299 2024-03-18 20:11:53 1710792713 2.4308 2024-03-18 20:10:53 1710792653 2.4332 2024-03-18 20:09:53 1710792593 2.4306 2024-03-18 20:08:53 1710792533 2.4209 2024-03-18 20:07:53 1710792473 2.4174 2024-03-18 20:06:53 1710792413 2.4188 2024-03-18 20:05:53 1710792353 2.4285 2024-03-18 20:04:53 1710792293 2.4288 2024-03-18 20:03:53 1710792233 2.4326 2024-03-18 20:02:53 1710792173 2.4356 2024-03-18 20:01:53 1710792113 2.4388 2024-03-18 20:00:53 1710792053 2.4303 2024-03-18 19:59:53 1710791993 2.4266 2024-03-18 19:58:53 1710791933 2.4218 2024-03-18 19:57:54 1710791874 2.4312 2024-03-18 19:56:53 1710791813 2.4374 2024-03-18 19:55:53 1710791753 2.4376 2024-03-18 19:54:53 1710791693 2.4426 2024-03-18 19:53:53 1710791633 2.4517 2024-03-18 19:52:53 1710791573 2.4483 2024-03-18 19:51:53 1710791513 2.4536 2024-03-18 19:50:53 1710791453 2.4546 2024-03-18 19:49:53 1710791393 2.4399 2024-03-18 19:48:53 1710791333 2.4271 2024-03-18 19:47:53 1710791273 2.4247 2024-03-18 19:46:53 1710791213 2.4311 2024-03-18 19:45:53 1710791153 2.4369 2024-03-18 19:44:53 1710791093 2.4291 2024-03-18 19:43:53 1710791033 2.4201 2024-03-18 19:42:53 1710790973 2.4203 2024-03-18 19:41:53 1710790913 2.4228 2024-03-18 19:40:53 1710790853 2.4240 2024-03-18 19:39:53 1710790793 2.4319 2024-03-18 19:38:53 1710790733 2.4355 2024-03-18 19:37:53 1710790673 2.4356 2024-03-18 19:36:53 1710790613 2.4358 2024-03-18 19:35:53 1710790553 2.4291 2024-03-18 19:34:53 1710790493 2.4266 2024-03-18 19:33:53 1710790433 2.4308 2024-03-18 19:32:53 1710790373 2.4346 2024-03-18 19:31:53 1710790313 2.4294 2024-03-18 19:30:53 1710790253 2.4224 2024-03-18 19:29:53 1710790193 2.4174 2024-03-18 19:28:53 1710790133 2.4083 2024-03-18 19:27:53 1710790073 2.4113 2024-03-18 19:26:53 1710790013 2.4185 2024-03-18 19:25:53 1710789953 2.4226 2024-03-18 19:24:53 1710789893 2.4330 2024-03-18 19:23:53 1710789833 2.4461 2024-03-18 19:22:53 1710789773 2.4326 2024-03-18 19:21:53 1710789713 2.4385 2024-03-18 19:20:53 1710789653 2.4460 2024-03-18 19:19:53 1710789593 2.4474 2024-03-18 19:18:53 1710789533 2.4356 2024-03-18 19:17:53 1710789473 2.4319 2024-03-18 19:16:53 1710789413 2.4306 2024-03-18 19:15:53 1710789353 2.4398 2024-03-18 19:14:53 1710789293 2.4444 2024-03-18 19:13:53 1710789233 2.4392 2024-03-18 19:12:53 1710789173 2.4401 2024-03-18 19:11:53 1710789113 2.4246 2024-03-18 19:10:53 1710789053 2.4203 2024-03-18 19:09:53 1710788993 2.4148 2024-03-18 19:08:53 1710788933 2.4210 2024-03-18 19:07:53 1710788873 2.4280 2024-03-18 19:06:53 1710788813 2.4282 2024-03-18 19:05:53 1710788753 2.4173 2024-03-18 19:04:53 1710788693 2.4168 2024-03-18 19:03:53 1710788633 2.4337 2024-03-18 19:02:53 1710788573 2.4321 2024-03-18 19:01:53 1710788513 2.4257 2024-03-18 19:00:53 1710788453 2.4361 2024-03-18 18:59:53 1710788393 2.4456 2024-03-18 18:58:53 1710788333 2.4352 2024-03-18 18:57:53 1710788273 2.4331 2024-03-18 18:56:53 1710788213 2.4334 2024-03-18 18:55:53 1710788153 2.4403 2024-03-18 18:54:53 1710788093 2.4459 2024-03-18 18:53:53 1710788033 2.4298 2024-03-18 18:52:53 1710787973 2.4131 2024-03-18 18:51:53 1710787913 2.4217 2024-03-18 18:50:53 1710787853 2.4170 2024-03-18 18:49:53 1710787793 2.4155 2024-03-18 18:48:53 1710787733 2.4334 2024-03-18 18:47:53 1710787673 2.4472 2024-03-18 18:46:53 1710787613 2.4502 2024-03-18 18:45:53 1710787553 2.4521 2024-03-18 18:44:53 1710787493 2.4439 2024-03-18 18:43:53 1710787433 2.4343 2024-03-18 18:42:53 1710787373 2.4337 2024-03-18 18:41:53 1710787313 2.4270 2024-03-18 18:40:53 1710787253 2.4226 2024-03-18 18:39:53 1710787193 2.4271 2024-03-18 18:38:53 1710787133 2.4328 2024-03-18 18:37:53 1710787073 2.4405 2024-03-18 18:36:53 1710787013 2.4353 2024-03-18 18:35:53 1710786953 2.4380 2024-03-18 18:34:53 1710786893 2.4484 2024-03-18 18:33:53 1710786833 2.4414 2024-03-18 18:32:53 1710786773 2.4458 2024-03-18 18:31:53 1710786713 2.4458 2024-03-18 18:30:53 1710786653 2.4436 2024-03-18 18:29:53 1710786593 2.4361 2024-03-18 18:28:53 1710786533 2.4344 2024-03-18 18:27:53 1710786473 2.4374 2024-03-18 18:26:53 1710786413 2.4435 2024-03-18 18:25:53 1710786353 2.4443 2024-03-18 18:24:53 1710786293 2.4446 2024-03-18 18:23:53 1710786233 2.4388 2024-03-18 18:22:53 1710786173 2.4348 2024-03-18 18:21:53 1710786113 2.4352 2024-03-18 18:20:53 1710786053 2.4340 2024-03-18 18:19:53 1710785993 2.4317 2024-03-18 18:18:53 1710785933 2.4274 2024-03-18 18:17:53 1710785873 2.4181 2024-03-18 18:16:53 1710785813 2.4185 2024-03-18 18:15:53 1710785753 2.4204 2024-03-18 18:14:53 1710785693 2.4161 2024-03-18 18:13:53 1710785633 2.4213 2024-03-18 18:12:53 1710785573 2.4308 2024-03-18 18:11:53 1710785513 2.4324 2024-03-18 18:10:53 1710785453 2.4339 2024-03-18 18:09:53 1710785393 2.4307 2024-03-18 18:08:53 1710785333 2.4271 2024-03-18 18:07:53 1710785273 2.4298 2024-03-18 18:06:53 1710785213 2.4443 2024-03-18 18:05:53 1710785153 2.4427 2024-03-18 18:04:53 1710785093 2.4514 2024-03-18 18:03:53 1710785033 2.4505 2024-03-18 18:02:53 1710784973 2.4498 2024-03-18 18:01:53 1710784913 2.4334 2024-03-18 18:00:53 1710784853 2.4302 2024-03-18 17:59:53 1710784793 2.4166 2024-03-18 17:58:53 1710784733 2.4256 2024-03-18 17:57:53 1710784673 2.4327 2024-03-18 17:56:53 1710784613 2.4388 2024-03-18 17:55:53 1710784553 2.4344 2024-03-18 17:54:53 1710784493 2.4355 2024-03-18 17:53:53 1710784433 2.4351 2024-03-18 17:52:53 1710784373 2.4302 2024-03-18 17:51:53 1710784313 2.4337 2024-03-18 17:50:53 1710784253 2.4307 2024-03-18 17:49:53 1710784193 2.4421 2024-03-18 17:48:53 1710784133 2.4427 2024-03-18 17:47:53 1710784073 2.4450 2024-03-18 17:46:53 1710784013 2.4436 2024-03-18 17:45:53 1710783953 2.4477 2024-03-18 17:44:53 1710783893 2.4433 2024-03-18 17:43:53 1710783833 2.4378 2024-03-18 17:42:53 1710783773 2.4297 2024-03-18 17:41:53 1710783713 2.4344 2024-03-18 17:40:53 1710783653 2.4372 2024-03-18 17:39:53 1710783593 2.4354 2024-03-18 17:38:53 1710783533 2.4409 2024-03-18 17:37:53 1710783473 2.4381 2024-03-18 17:36:53 1710783413 2.4373 2024-03-18 17:35:53 1710783353 2.4314 2024-03-18 17:34:53 1710783293 2.4295 2024-03-18 17:33:53 1710783233 2.4270 2024-03-18 17:32:53 1710783173 2.4217 2024-03-18 17:31:53 1710783113 2.4242 2024-03-18 17:30:53 1710783053 2.4325 2024-03-18 17:29:53 1710782993 2.4249 2024-03-18 17:28:53 1710782933 2.4308 2024-03-18 17:27:53 1710782873 2.4425 2024-03-18 17:26:53 1710782813 2.4562 2024-03-18 17:25:53 1710782753 2.4616 2024-03-18 17:24:53 1710782693 2.4567 2024-03-18 17:23:53 1710782633 2.4464 2024-03-18 17:22:53 1710782573 2.4436 2024-03-18 17:21:53 1710782513 2.4478 2024-03-18 17:20:53 1710782453 2.4451 2024-03-18 17:19:53 1710782393 2.4441 2024-03-18 17:18:53 1710782333 2.4451 2024-03-18 17:17:53 1710782273 2.4359 2024-03-18 17:16:53 1710782213 2.4300 2024-03-18 17:15:53 1710782153 2.4267 2024-03-18 17:14:53 1710782093 2.4362 2024-03-18 17:13:53 1710782033 2.4398 2024-03-18 17:12:53 1710781973 2.4371 2024-03-18 17:11:53 1710781913 2.4361 2024-03-18 17:10:53 1710781853 2.4355 2024-03-18 17:09:53 1710781793 2.4344 2024-03-18 17:08:53 1710781733 2.4377 2024-03-18 17:07:53 1710781673 2.4464 2024-03-18 17:06:53 1710781613 2.4466 2024-03-18 17:05:53 1710781553 2.4346 2024-03-18 17:04:53 1710781493 2.4360 2024-03-18 17:03:53 1710781433 2.4411 2024-03-18 17:02:53 1710781373 2.4402 2024-03-18 17:01:53 1710781313 2.4414 2024-03-18 17:00:53 1710781253 2.4419 2024-03-18 16:59:53 1710781193 2.4420 2024-03-18 16:58:53 1710781133 2.4512 2024-03-18 16:57:53 1710781073 2.4427 2024-03-18 16:56:53 1710781013 2.4340 2024-03-18 16:55:53 1710780953 2.4274 2024-03-18 16:54:53 1710780893 2.4292 2024-03-18 16:53:53 1710780833 2.4358 2024-03-18 16:52:53 1710780773 2.4450 2024-03-18 16:51:53 1710780713 2.4378 2024-03-18 16:50:53 1710780653 2.4448 2024-03-18 16:49:53 1710780593 2.4363 2024-03-18 16:48:53 1710780533 2.4393 2024-03-18 16:47:53 1710780473 2.4374 2024-03-18 16:46:53 1710780413 2.4480 2024-03-18 16:45:53 1710780353 2.4497 2024-03-18 16:44:53 1710780293 2.4521 2024-03-18 16:43:53 1710780233 2.4527 2024-03-18 16:42:53 1710780173 2.4364 2024-03-18 16:41:53 1710780113 2.4352 2024-03-18 16:40:53 1710780053 2.4340 2024-03-18 16:39:53 1710779993 2.4395 2024-03-18 16:38:53 1710779933 2.4444 2024-03-18 16:37:53 1710779873 2.4376 2024-03-18 16:36:53 1710779813 2.4340 2024-03-18 16:35:53 1710779753 2.4397 2024-03-18 16:34:53 1710779693 2.4471 2024-03-18 16:33:53 1710779633 2.4389 2024-03-18 16:32:53 1710779573 2.4297 2024-03-18 16:31:53 1710779513 2.4253 2024-03-18 16:30:53 1710779453 2.4196 2024-03-18 16:29:53 1710779393 2.4210 2024-03-18 16:28:53 1710779333 2.4324 2024-03-18 16:27:53 1710779273 2.4407 2024-03-18 16:26:53 1710779213 2.4516 2024-03-18 16:25:53 1710779153 2.4552 2024-03-18 16:24:53 1710779093 2.4542 2024-03-18 16:23:53 1710779033 2.4470 2024-03-18 16:22:53 1710778973 2.4480 2024-03-18 16:21:53 1710778913 2.4442 2024-03-18 16:20:53 1710778853 2.4520 2024-03-18 16:19:53 1710778793 2.4564 2024-03-18 16:18:53 1710778733 2.4521 2024-03-18 16:17:53 1710778673 2.4445 2024-03-18 16:16:53 1710778613 2.4447 2024-03-18 16:15:53 1710778553 2.4438 2024-03-18 16:14:53 1710778493 2.4362 2024-03-18 16:13:53 1710778433 2.4262 2024-03-18 16:12:53 1710778373 2.4277 2024-03-18 16:11:53 1710778313 2.4302 2024-03-18 16:10:53 1710778253 2.4333 2024-03-18 16:09:53 1710778193 2.4339 2024-03-18 16:08:53 1710778133 2.4490 2024-03-18 16:07:53 1710778073 2.4469 2024-03-18 16:06:53 1710778013 2.4396 2024-03-18 16:05:53 1710777953 2.4252 2024-03-18 16:04:53 1710777893 2.4332 2024-03-18 16:03:53 1710777833 2.4455 2024-03-18 16:02:53 1710777773 2.4538 2024-03-18 16:01:53 1710777713 2.4546 2024-03-18 16:00:53 1710777653 2.4546 2024-03-18 15:59:53 1710777593 2.4553 2024-03-18 15:58:53 1710777533 2.4543 2024-03-18 15:57:53 1710777473 2.4480 2024-03-18 15:56:53 1710777413 2.4385 2024-03-18 15:55:53 1710777353 2.4292 2024-03-18 15:54:53 1710777293 2.4317 2024-03-18 15:53:53 1710777233 2.4296 2024-03-18 15:52:53 1710777173 2.4393 2024-03-18 15:51:53 1710777113 2.4522 2024-03-18 15:50:53 1710777053 2.4418 2024-03-18 15:49:53 1710776993 2.4465 2024-03-18 15:48:53 1710776933 2.4536 2024-03-18 15:47:53 1710776873 2.4568 2024-03-18 15:46:53 1710776813 2.4472 2024-03-18 15:45:53 1710776753 2.4325 2024-03-18 15:44:53 1710776693 2.4393 2024-03-18 15:43:53 1710776633 2.4327 2024-03-18 15:42:53 1710776573 2.4260 2024-03-18 15:41:53 1710776513 2.4219 2024-03-18 15:40:53 1710776453 2.4326 2024-03-18 15:39:53 1710776393 2.4503 2024-03-18 15:38:53 1710776333 2.4581 2024-03-18 15:37:53 1710776273 2.4607 2024-03-18 15:36:53 1710776213 2.4797 2024-03-18 15:35:53 1710776153 2.4735 2024-03-18 15:34:53 1710776093 2.4607 2024-03-18 15:33:53 1710776033 2.4415 2024-03-18 15:32:53 1710775973 2.4355 2024-03-18 15:31:54 1710775914 2.4200 2024-03-18 15:30:53 1710775853 2.4152 2024-03-18 15:29:53 1710775793 2.4184 2024-03-18 15:28:53 1710775733 2.4251 2024-03-18 15:27:53 1710775673 2.4137 2024-03-18 15:26:53 1710775613 2.4221 2024-03-18 15:25:53 1710775553 2.4323 2024-03-18 15:24:53 1710775493 2.4425 2024-03-18 15:23:53 1710775433 2.4510 2024-03-18 15:22:53 1710775373 2.4520 2024-03-18 15:21:53 1710775313 2.4585 2024-03-18 15:20:53 1710775253 2.4558 2024-03-18 15:19:53 1710775193 2.4536 2024-03-18 15:18:53 1710775133 2.4450 2024-03-18 15:17:53 1710775073 2.4249 2024-03-18 15:16:53 1710775013 2.4333 2024-03-18 15:15:53 1710774953 2.4457 2024-03-18 15:14:53 1710774893 2.4482 2024-03-18 15:13:53 1710774833 2.4380 2024-03-18 15:12:53 1710774773 2.4411 2024-03-18 15:11:53 1710774713 2.4407 2024-03-18 15:10:53 1710774653 2.4332 2024-03-18 15:09:53 1710774593 2.4369 2024-03-18 15:08:53 1710774533 2.4490 2024-03-18 15:07:53 1710774473 2.4529 2024-03-18 15:06:53 1710774413 2.4511 2024-03-18 15:05:53 1710774353 2.4519 2024-03-18 15:04:53 1710774293 2.4519 2024-03-18 15:03:53 1710774233 2.4441 2024-03-18 15:02:53 1710774173 2.4403 2024-03-18 15:01:53 1710774113 2.4418 2024-03-18 15:00:53 1710774053 2.4343 2024-03-18 14:59:53 1710773993 2.4248 2024-03-18 14:58:53 1710773933 2.4277 2024-03-18 14:57:53 1710773873 2.4348 2024-03-18 14:56:53 1710773813 2.4485 2024-03-18 14:55:53 1710773753 2.4539 2024-03-18 14:54:53 1710773693 2.4555 2024-03-18 14:53:53 1710773633 2.4511 2024-03-18 14:52:53 1710773573 2.4579 2024-03-18 14:51:53 1710773513 2.4558 2024-03-18 14:50:53 1710773453 2.4641 2024-03-18 14:49:53 1710773393 2.4643 2024-03-18 14:48:53 1710773333 2.4617 2024-03-18 14:47:53 1710773273 2.4488 2024-03-18 14:46:53 1710773213 2.4476 2024-03-18 14:45:53 1710773153 2.4453 2024-03-18 14:44:53 1710773093 2.4409 2024-03-18 14:43:53 1710773033 2.4388 2024-03-18 14:42:53 1710772973 2.4363 2024-03-18 14:41:53 1710772913 2.4349 2024-03-18 14:40:53 1710772853 2.4409 2024-03-18 14:39:53 1710772793 2.4329 2024-03-18 14:38:53 1710772733 2.4249 2024-03-18 14:37:53 1710772673 2.4221 2024-03-18 14:36:53 1710772613 2.4312 2024-03-18 14:35:53 1710772553 2.4419 2024-03-18 14:34:53 1710772493 2.4471 2024-03-18 14:33:53 1710772433 2.4476 2024-03-18 14:32:53 1710772373 2.4452 2024-03-18 14:31:53 1710772313 2.4425 2024-03-18 14:30:53 1710772253 2.4390 2024-03-18 14:29:53 1710772193 2.4488 2024-03-18 14:28:53 1710772133 2.4522 2024-03-18 14:27:53 1710772073 2.4549 2024-03-18 14:26:53 1710772013 2.4456 2024-03-18 14:25:53 1710771953 2.4463 2024-03-18 14:24:53 1710771893 2.4425 2024-03-18 14:23:53 1710771833 2.4478 2024-03-18 14:22:53 1710771773 2.4536 2024-03-18 14:21:53 1710771713 2.4590 2024-03-18 14:20:53 1710771653 2.4545 2024-03-18 14:19:53 1710771593 2.4580 2024-03-18 14:18:53 1710771533 2.4529 2024-03-18 14:17:53 1710771473 2.4499 2024-03-18 14:16:53 1710771413 2.4404 2024-03-18 14:15:53 1710771353 2.4356 2024-03-18 14:14:53 1710771293 2.4345 2024-03-18 14:13:53 1710771233 2.4363 2024-03-18 14:12:53 1710771173 2.4464 2024-03-18 14:11:53 1710771113 2.4476 2024-03-18 14:10:53 1710771053 2.4429 2024-03-18 14:09:53 1710770993 2.4246 2024-03-18 14:08:53 1710770933 2.4202 2024-03-18 14:07:53 1710770873 2.4289 2024-03-18 14:06:53 1710770813 2.4458 2024-03-18 14:05:53 1710770753 2.4605 2024-03-18 14:04:53 1710770693 2.4467 2024-03-18 14:03:53 1710770633 2.4327 2024-03-18 14:02:53 1710770573 2.4213 2024-03-18 14:01:53 1710770513 2.4233 2024-03-18 14:00:53 1710770453 2.4353 2024-03-18 13:59:53 1710770393 2.4388 2024-03-18 13:58:53 1710770333 2.4515 2024-03-18 13:57:53 1710770273 2.4535 2024-03-18 13:56:53 1710770213 2.4498 2024-03-18 13:55:53 1710770153 2.4462 2024-03-18 13:54:53 1710770093 2.4617 2024-03-18 13:53:53 1710770033 2.4663 2024-03-18 13:52:53 1710769973 2.4644 2024-03-18 13:51:53 1710769913 2.4657 2024-03-18 13:50:53 1710769853 2.4421 2024-03-18 13:49:53 1710769793 2.4343 2024-03-18 13:48:53 1710769733 2.4320 2024-03-18 13:47:53 1710769673 2.4338 2024-03-18 13:46:53 1710769613 2.4307 2024-03-18 13:45:53 1710769553 2.4366 2024-03-18 13:44:53 1710769493 2.4421 2024-03-18 13:43:53 1710769433 2.4504 2024-03-18 13:42:53 1710769373 2.4494 2024-03-18 13:41:53 1710769313 2.4474 2024-03-18 13:40:53 1710769253 2.4469 2024-03-18 13:39:53 1710769193 2.4383 2024-03-18 13:38:53 1710769133 2.4429 2024-03-18 13:37:53 1710769073 2.4534 2024-03-18 13:36:53 1710769013 2.4590 2024-03-18 13:35:53 1710768953 2.4559 2024-03-18 13:34:53 1710768893 2.4490 2024-03-18 13:33:53 1710768833 2.4364 2024-03-18 13:32:53 1710768773 2.4328 2024-03-18 13:31:53 1710768713 2.4363 2024-03-18 13:30:53 1710768653 2.4312 2024-03-18 13:29:53 1710768593 2.4282 2024-03-18 13:28:53 1710768533 2.4256 2024-03-18 13:27:53 1710768473 2.4321 2024-03-18 13:26:53 1710768413 2.4405 2024-03-18 13:25:53 1710768353 2.4417 2024-03-18 13:24:53 1710768293 2.4410 2024-03-18 13:23:53 1710768233 2.4513 2024-03-18 13:22:53 1710768173 2.4586 2024-03-18 13:21:53 1710768113 2.4418 2024-03-18 13:20:53 1710768053 2.4294 2024-03-18 13:19:53 1710767993 2.4276 2024-03-18 13:18:53 1710767933 2.4305 2024-03-18 13:17:54 1710767874 2.4415 2024-03-18 13:16:53 1710767813 2.4452 2024-03-18 13:15:53 1710767753 2.4447 2024-03-18 13:14:53 1710767693 2.4461 2024-03-18 13:13:53 1710767633 2.4540 2024-03-18 13:12:53 1710767573 2.4624 2024-03-18 13:11:53 1710767513 2.4595 2024-03-18 13:10:53 1710767453 2.4537 2024-03-18 13:09:53 1710767393 2.4473 2024-03-18 13:08:53 1710767333 2.4373 2024-03-18 13:07:53 1710767273 2.4391 2024-03-18 13:06:53 1710767213 2.4393 2024-03-18 13:05:53 1710767153 2.4463 2024-03-18 13:04:53 1710767093 2.4471 2024-03-18 13:03:53 1710767033 2.4464 2024-03-18 13:02:53 1710766973 2.4493 2024-03-18 13:01:53 1710766913 2.4494 2024-03-18 13:00:53 1710766853 2.4450 2024-03-18 12:59:53 1710766793 2.4421 2024-03-18 12:58:53 1710766733 2.4443 2024-03-18 12:57:53 1710766673 2.4476 2024-03-18 12:56:53 1710766613 2.4564 2024-03-18 12:55:53 1710766553 2.4628 2024-03-18 12:54:53 1710766493 2.4469 2024-03-18 12:53:53 1710766433 2.4415 2024-03-18 12:52:53 1710766373 2.4363 2024-03-18 12:51:53 1710766313 2.4352 2024-03-18 12:50:53 1710766253 2.4211 2024-03-18 12:49:53 1710766193 2.4315 2024-03-18 12:48:53 1710766133 2.4503 2024-03-18 12:47:53 1710766073 2.4513 2024-03-18 12:46:53 1710766013 2.4356 2024-03-18 12:45:53 1710765953 2.4346 2024-03-18 12:44:53 1710765893 2.4348 2024-03-18 12:43:53 1710765833 2.4389 2024-03-18 12:42:53 1710765773 2.4316 2024-03-18 12:41:53 1710765713 2.4270 2024-03-18 12:40:53 1710765653 2.4243 2024-03-18 12:39:53 1710765593 2.4300 2024-03-18 12:38:53 1710765533 2.4342 2024-03-18 12:37:53 1710765473 2.4439 2024-03-18 12:36:53 1710765413 2.4509 2024-03-18 12:35:54 1710765354 2.4608 2024-03-18 12:34:53 1710765293 2.4650 2024-03-18 12:33:53 1710765233 2.4642 2024-03-18 12:32:53 1710765173 2.4576 2024-03-18 12:31:53 1710765113 2.4573 2024-03-18 12:30:53 1710765053 2.4385 2024-03-18 12:29:53 1710764993 2.4299 2024-03-18 12:28:53 1710764933 2.4300 2024-03-18 12:27:53 1710764873 2.4383 2024-03-18 12:26:53 1710764813 2.4297 2024-03-18 12:25:53 1710764753 2.4264 2024-03-18 12:24:53 1710764693 2.4313 2024-03-18 12:23:53 1710764633 2.4249 2024-03-18 12:22:53 1710764573 2.4328 2024-03-18 12:21:53 1710764513 2.4452 2024-03-18 12:20:53 1710764453 2.4405 2024-03-18 12:19:53 1710764393 2.4444 2024-03-18 12:18:53 1710764333 2.4332 2024-03-18 12:17:53 1710764273 2.4259 2024-03-18 12:16:53 1710764213 2.4144 2024-03-18 12:15:53 1710764153 2.4221 2024-03-18 12:14:53 1710764093 2.4279 2024-03-18 12:13:53 1710764033 2.4255 2024-03-18 12:12:53 1710763973 2.4307 2024-03-18 12:11:53 1710763913 2.4325 2024-03-18 12:10:53 1710763853 2.4342 2024-03-18 12:09:53 1710763793 2.4486 2024-03-18 12:08:53 1710763733 2.4509 2024-03-18 12:07:53 1710763673 2.4514 2024-03-18 12:06:53 1710763613 2.4441 2024-03-18 12:05:53 1710763553 2.4501 2024-03-18 12:04:53 1710763493 2.4479 2024-03-18 12:03:53 1710763433 2.4580 2024-03-18 12:02:53 1710763373 2.4586 2024-03-18 12:01:53 1710763313 2.4555 2024-03-18 12:00:53 1710763253 2.4590 2024-03-18 11:59:53 1710763193 2.4462 2024-03-18 11:58:53 1710763133 2.4354 2024-03-18 11:57:53 1710763073 2.4395 2024-03-18 11:56:53 1710763013 2.4334 2024-03-18 11:55:53 1710762953 2.4390 2024-03-18 11:54:53 1710762893 2.4444 2024-03-18 11:53:53 1710762833 2.4489 2024-03-18 11:52:53 1710762773 2.4347 2024-03-18 11:51:53 1710762713 2.4221 2024-03-18 11:50:53 1710762653 2.4266 2024-03-18 11:49:53 1710762593 2.4312 2024-03-18 11:48:53 1710762533 2.4357 2024-03-18 11:47:53 1710762473 2.4328 2024-03-18 11:46:53 1710762413 2.4254 2024-03-18 11:45:53 1710762353 2.4215 2024-03-18 11:44:53 1710762293 2.4162 2024-03-18 11:43:53 1710762233 2.4156 2024-03-18 11:42:53 1710762173 2.4191 2024-03-18 11:41:53 1710762113 2.4344 2024-03-18 11:40:53 1710762053 2.4501 2024-03-18 11:39:53 1710761993 2.4653 2024-03-18 11:38:53 1710761933 2.4650 2024-03-18 11:37:53 1710761873 2.4595 2024-03-18 11:36:53 1710761813 2.4571 2024-03-18 11:35:53 1710761753 2.4627 2024-03-18 11:34:53 1710761693 2.4525 2024-03-18 11:33:53 1710761633 2.4394 2024-03-18 11:32:53 1710761573 2.4323 2024-03-18 11:31:53 1710761513 2.4263 2024-03-18 11:30:53 1710761453 2.4199 2024-03-18 11:29:53 1710761393 2.4131 2024-03-18 11:28:53 1710761333 2.4197 2024-03-18 11:27:53 1710761273 2.4226 2024-03-18 11:26:53 1710761213 2.4295 2024-03-18 11:25:53 1710761153 2.4350 2024-03-18 11:24:53 1710761093 2.4248 2024-03-18 11:23:53 1710761033 2.4443 2024-03-18 11:22:53 1710760973 2.4452 2024-03-18 11:21:53 1710760913 2.4469 2024-03-18 11:20:53 1710760853 2.4416 2024-03-18 11:19:53 1710760793 2.4429 2024-03-18 11:18:53 1710760733 2.4468 2024-03-18 11:17:53 1710760673 2.4459 2024-03-18 11:16:53 1710760613 2.4507 2024-03-18 11:15:53 1710760553 2.4355 2024-03-18 11:14:53 1710760493 2.4360 2024-03-18 11:13:53 1710760433 2.4400 2024-03-18 11:12:53 1710760373 2.4446 2024-03-18 11:11:53 1710760313 2.4512 2024-03-18 11:10:53 1710760253 2.4574 2024-03-18 11:09:53 1710760193 2.4625 2024-03-18 11:08:53 1710760133 2.4439 2024-03-18 11:07:53 1710760073 2.4404 2024-03-18 11:06:53 1710760013 2.4363 2024-03-18 11:05:53 1710759953 2.4474 2024-03-18 11:04:53 1710759893 2.4427 2024-03-18 11:03:53 1710759833 2.4424 2024-03-18 11:02:53 1710759773 2.4409 2024-03-18 11:01:53 1710759713 2.4417 2024-03-18 11:00:53 1710759653 2.4356 2024-03-18 10:59:53 1710759593 2.4353 2024-03-18 10:58:53 1710759533 2.4418 2024-03-18 10:57:53 1710759473 2.4362 2024-03-18 10:56:53 1710759413 2.4369 2024-03-18 10:55:53 1710759353 2.4341 2024-03-18 10:54:53 1710759293 2.4438 2024-03-18 10:53:53 1710759233 2.4442 2024-03-18 10:52:53 1710759173 2.4459 2024-03-18 10:51:53 1710759113 2.4474 2024-03-18 10:50:53 1710759053 2.4454 2024-03-18 10:49:53 1710758993 2.4352 2024-03-18 10:48:53 1710758933 2.4303 2024-03-18 10:47:53 1710758873 2.4332 2024-03-18 10:46:53 1710758813 2.4380 2024-03-18 10:45:53 1710758753 2.4397 2024-03-18 10:44:53 1710758693 2.4325 2024-03-18 10:43:53 1710758633 2.4376 2024-03-18 10:42:53 1710758573 2.4401 2024-03-18 10:41:53 1710758513 2.4227 2024-03-18 10:40:53 1710758453 2.4249 2024-03-18 10:39:53 1710758393 2.4436 2024-03-18 10:38:53 1710758333 2.4446 2024-03-18 10:37:53 1710758273 2.4415 2024-03-18 10:36:53 1710758213 2.4336 2024-03-18 10:35:53 1710758153 2.4288 2024-03-18 10:34:53 1710758093 2.4261 2024-03-18 10:33:53 1710758033 2.4418 2024-03-18 10:32:53 1710757973 2.4521 2024-03-18 10:31:53 1710757913 2.4507 2024-03-18 10:30:53 1710757853 2.4452 2024-03-18 10:29:53 1710757793 2.4400 2024-03-18 10:28:53 1710757733 2.4363 2024-03-18 10:27:53 1710757673 2.4278 2024-03-18 10:26:53 1710757613 2.4207 2024-03-18 10:25:53 1710757553 2.4242 2024-03-18 10:24:53 1710757493 2.4233 2024-03-18 10:23:53 1710757433 2.4238 2024-03-18 10:22:53 1710757373 2.4228 2024-03-18 10:21:53 1710757313 2.4217 2024-03-18 10:20:53 1710757253 2.4253 2024-03-18 10:19:53 1710757193 2.4465 2024-03-18 10:18:53 1710757133 2.4613 2024-03-18 10:17:53 1710757073 2.4555 2024-03-18 10:16:53 1710757013 2.4561 2024-03-18 10:15:53 1710756953 2.4533 2024-03-18 10:14:53 1710756893 2.4465 2024-03-18 10:13:53 1710756833 2.4361 2024-03-18 10:12:53 1710756773 2.4463 2024-03-18 10:11:53 1710756713 2.4440 2024-03-18 10:10:53 1710756653 2.4256 2024-03-18 10:09:53 1710756593 2.4249 2024-03-18 10:08:53 1710756533 2.4306 2024-03-18 10:07:53 1710756473 2.4347 2024-03-18 10:06:53 1710756413 2.4326 2024-03-18 10:05:53 1710756353 2.4226 2024-03-18 10:04:53 1710756293 2.4262 2024-03-18 10:03:53 1710756233 2.4341 2024-03-18 10:02:53 1710756173 2.4410 2024-03-18 10:01:53 1710756113 2.4456 2024-03-18 10:00:53 1710756053 2.4504 2024-03-18 09:59:53 1710755993 2.4452 2024-03-18 09:58:53 1710755933 2.4371 2024-03-18 09:57:53 1710755873 2.4343 2024-03-18 09:56:53 1710755813 2.4304 2024-03-18 09:55:53 1710755753 2.4293 2024-03-18 09:54:53 1710755693 2.4230 2024-03-18 09:53:53 1710755633 2.4251 2024-03-18 09:52:53 1710755573 2.4302 2024-03-18 09:51:53 1710755513 2.4212 2024-03-18 09:50:53 1710755453 2.4210 2024-03-18 09:49:53 1710755393 2.4305 2024-03-18 09:48:53 1710755333 2.4346 2024-03-18 09:47:53 1710755273 2.4385 2024-03-18 09:46:53 1710755213 2.4505 2024-03-18 09:45:53 1710755153 2.4550 2024-03-18 09:44:53 1710755093 2.4584 2024-03-18 09:43:53 1710755033 2.4670 2024-03-18 09:42:53 1710754973 2.4695 2024-03-18 09:41:53 1710754913 2.4604 2024-03-18 09:40:53 1710754853 2.4368 2024-03-18 09:39:53 1710754793 2.4282 2024-03-18 09:38:53 1710754733 2.4224 2024-03-18 09:37:53 1710754673 2.4318 2024-03-18 09:36:53 1710754613 2.4329 2024-03-18 09:35:53 1710754553 2.4359 2024-03-18 09:34:53 1710754493 2.4312 2024-03-18 09:33:53 1710754433 2.4286 2024-03-18 09:32:53 1710754373 2.4150 2024-03-18 09:31:53 1710754313 2.4092 2024-03-18 09:30:53 1710754253 2.4174 2024-03-18 09:29:53 1710754193 2.4233 2024-03-18 09:28:53 1710754133 2.4440 2024-03-18 09:27:53 1710754073 2.4388 2024-03-18 09:26:53 1710754013 2.4235 2024-03-18 09:25:53 1710753953 2.4207 2024-03-18 09:24:53 1710753893 2.4152 2024-03-18 09:23:53 1710753833 2.4209 2024-03-18 09:22:53 1710753773 2.4257 2024-03-18 09:21:53 1710753713 2.4268 2024-03-18 09:20:53 1710753653 2.4284 2024-03-18 09:19:53 1710753593 2.4305 2024-03-18 09:18:53 1710753533 2.4234 2024-03-18 09:17:53 1710753473 2.4250 2024-03-18 09:16:53 1710753413 2.4205 2024-03-18 09:15:53 1710753353 2.4120 2024-03-18 09:14:53 1710753293 2.4161 2024-03-18 09:13:53 1710753233 2.4268 2024-03-18 09:12:53 1710753173 2.4388 2024-03-18 09:11:53 1710753113 2.4442 2024-03-18 09:10:53 1710753053 2.4395 2024-03-18 09:09:53 1710752993 2.4352 2024-03-18 09:08:53 1710752933 2.4354 2024-03-18 09:07:53 1710752873 2.4404 2024-03-18 09:06:53 1710752813 2.4475 2024-03-18 09:05:53 1710752753 2.4356 2024-03-18 09:04:53 1710752693 2.4235 2024-03-18 09:03:53 1710752633 2.4158 2024-03-18 09:02:53 1710752573 2.4176 2024-03-18 09:01:53 1710752513 2.4167 2024-03-18 09:00:53 1710752453 2.4166 2024-03-18 08:59:53 1710752393 2.4116 2024-03-18 08:58:53 1710752333 2.4179 2024-03-18 08:57:53 1710752273 2.4173 2024-03-18 08:56:53 1710752213 2.4279 2024-03-18 08:55:53 1710752153 2.4358 2024-03-18 08:54:53 1710752093 2.4402 2024-03-18 08:53:53 1710752033 2.4385 2024-03-18 08:52:53 1710751973 2.4319 2024-03-18 08:51:53 1710751913 2.4372 2024-03-18 08:50:53 1710751853 2.4487 2024-03-18 08:49:53 1710751793 2.4533 2024-03-18 08:48:53 1710751733 2.4527 2024-03-18 08:47:53 1710751673 2.4557 2024-03-18 08:46:53 1710751613 2.4520 2024-03-18 08:45:53 1710751553 2.4459 2024-03-18 08:44:53 1710751493 2.4505 2024-03-18 08:43:53 1710751433 2.4463 2024-03-18 08:42:53 1710751373 2.4360 2024-03-18 08:41:53 1710751313 2.4258 2024-03-18 08:40:53 1710751253 2.4267 2024-03-18 08:39:53 1710751193 2.4234 2024-03-18 08:38:53 1710751133 2.4224 2024-03-18 08:37:53 1710751073 2.4249 2024-03-18 08:36:53 1710751013 2.4313 2024-03-18 08:35:53 1710750953 2.4311 2024-03-18 08:34:53 1710750893 2.4408 2024-03-18 08:33:53 1710750833 2.4380 2024-03-18 08:32:53 1710750773 2.4317 2024-03-18 08:31:53 1710750713 2.4302 2024-03-18 08:30:53 1710750653 2.4273 2024-03-18 08:29:53 1710750593 2.4210 2024-03-18 08:28:53 1710750533 2.4252 2024-03-18 08:27:53 1710750473 2.4278 2024-03-18 08:26:53 1710750413 2.4305 2024-03-18 08:25:53 1710750353 2.4354 2024-03-18 08:24:53 1710750293 2.4377 2024-03-18 08:23:53 1710750233 2.4324 2024-03-18 08:22:53 1710750173 2.4341 2024-03-18 08:21:53 1710750113 2.4361 2024-03-18 08:20:53 1710750053 2.4402 2024-03-18 08:19:53 1710749993 2.4392 2024-03-18 08:18:53 1710749933 2.4350 2024-03-18 08:17:53 1710749873 2.4337 2024-03-18 08:16:53 1710749813 2.4356 2024-03-18 08:15:53 1710749753 2.4251 2024-03-18 08:14:54 1710749694 2.4355 2024-03-18 08:13:53 1710749633 2.4367 2024-03-18 08:12:53 1710749573 2.4295 2024-03-18 08:11:53 1710749513 2.4346 2024-03-18 08:10:53 1710749453 2.4331 2024-03-18 08:09:53 1710749393 2.4243 2024-03-18 08:08:53 1710749333 2.4302 2024-03-18 08:07:53 1710749273 2.4384 2024-03-18 08:06:53 1710749213 2.4428 2024-03-18 08:05:53 1710749153 2.4464 2024-03-18 08:04:53 1710749093 2.4425 2024-03-18 08:03:53 1710749033 2.4328 2024-03-18 08:02:53 1710748973 2.4221 2024-03-18 08:01:53 1710748913 2.4146 2024-03-18 08:00:53 1710748853 2.4151 2024-03-18 07:59:53 1710748793 2.4124 2024-03-18 07:58:53 1710748733 2.4194 2024-03-18 07:57:53 1710748673 2.4309 2024-03-18 07:56:53 1710748613 2.4348 2024-03-18 07:55:53 1710748553 2.4341 2024-03-18 07:54:53 1710748493 2.4301 2024-03-18 07:53:53 1710748433 2.4301 2024-03-18 07:52:53 1710748373 2.4282 2024-03-18 07:51:53 1710748313 2.4244 2024-03-18 07:50:53 1710748253 2.4333 2024-03-18 07:49:53 1710748193 2.4362 2024-03-18 07:48:53 1710748133 2.4336 2024-03-18 07:47:53 1710748073 2.4314 2024-03-18 07:46:53 1710748013 2.4321 2024-03-18 07:45:53 1710747953 2.4357 2024-03-18 07:44:53 1710747893 2.4289 2024-03-18 07:43:53 1710747833 2.4309 2024-03-18 07:42:53 1710747773 2.4355 2024-03-18 07:41:53 1710747713 2.4288 2024-03-18 07:40:53 1710747653 2.4235 2024-03-18 07:39:53 1710747593 2.4319 2024-03-18 07:38:53 1710747533 2.4317 2024-03-18 07:37:53 1710747473 2.4378 2024-03-18 07:36:53 1710747413 2.4326 2024-03-18 07:35:53 1710747353 2.4279 2024-03-18 07:34:53 1710747293 2.4329 2024-03-18 07:33:53 1710747233 2.4328 2024-03-18 07:32:53 1710747173 2.4220 2024-03-18 07:31:53 1710747113 2.4208 2024-03-18 07:30:53 1710747053 2.4256 2024-03-18 07:29:53 1710746993 2.4191 2024-03-18 07:28:53 1710746933 2.4134 2024-03-18 07:27:53 1710746873 2.4061 2024-03-18 07:26:53 1710746813 2.4212 2024-03-18 07:25:53 1710746753 2.4280 2024-03-18 07:24:53 1710746693 2.4250 2024-03-18 07:23:53 1710746633 2.4310 2024-03-18 07:22:53 1710746573 2.4310 2024-03-18 07:21:53 1710746513 2.4456 2024-03-18 07:20:53 1710746453 2.4498 2024-03-18 07:19:53 1710746393 2.4466 2024-03-18 07:18:53 1710746333 2.4404 2024-03-18 07:17:53 1710746273 2.4320 2024-03-18 07:16:53 1710746213 2.4192 2024-03-18 07:15:53 1710746153 2.4209 2024-03-18 07:14:53 1710746093 2.4303 2024-03-18 07:13:53 1710746033 2.4388 2024-03-18 07:12:53 1710745973 2.4337 2024-03-18 07:11:53 1710745913 2.4320 2024-03-18 07:10:53 1710745853 2.4228 2024-03-18 07:09:53 1710745793 2.4250 2024-03-18 07:08:53 1710745733 2.4243 2024-03-18 07:07:53 1710745673 2.4228 2024-03-18 07:06:53 1710745613 2.4236 2024-03-18 07:05:53 1710745553 2.4247 2024-03-18 07:04:53 1710745493 2.4271 2024-03-18 07:03:53 1710745433 2.4277 2024-03-18 07:02:53 1710745373 2.4282 2024-03-18 07:01:53 1710745313 2.4270 2024-03-18 07:00:53 1710745253 2.4320 2024-03-18 06:59:53 1710745193 2.4507 2024-03-18 06:58:53 1710745133 2.4496 2024-03-18 06:57:53 1710745073 2.4450 2024-03-18 06:56:53 1710745013 2.4382 2024-03-18 06:55:53 1710744953 2.4371 2024-03-18 06:54:53 1710744893 2.4392 2024-03-18 06:53:53 1710744833 2.4368 2024-03-18 06:52:53 1710744773 2.4334 2024-03-18 06:51:53 1710744713 2.4286 2024-03-18 06:50:53 1710744653 2.4227 2024-03-18 06:49:53 1710744593 2.4216 2024-03-18 06:48:53 1710744533 2.4239 2024-03-18 06:47:53 1710744473 2.4241 2024-03-18 06:46:53 1710744413 2.4222 2024-03-18 06:45:53 1710744353 2.4173 2024-03-18 06:44:54 1710744294 2.4117 2024-03-18 06:43:53 1710744233 2.4216 2024-03-18 06:42:53 1710744173 2.4251 2024-03-18 06:41:53 1710744113 2.4182 2024-03-18 06:40:53 1710744053 2.4273 2024-03-18 06:39:53 1710743993 2.4242 2024-03-18 06:38:53 1710743933 2.4299 2024-03-18 06:37:53 1710743873 2.4266 2024-03-18 06:36:53 1710743813 2.4278 2024-03-18 06:35:53 1710743753 2.4387 2024-03-18 06:34:53 1710743693 2.4420 2024-03-18 06:33:53 1710743633 2.4299 2024-03-18 06:32:53 1710743573 2.4262 2024-03-18 06:31:53 1710743513 2.4268 2024-03-18 06:30:53 1710743453 2.4251 2024-03-18 06:29:53 1710743393 2.4212 2024-03-18 06:28:53 1710743333 2.4307 2024-03-18 06:27:53 1710743273 2.4364 2024-03-18 06:26:53 1710743213 2.4263 2024-03-18 06:25:53 1710743153 2.4320 2024-03-18 06:24:53 1710743093 2.4408 2024-03-18 06:23:53 1710743033 2.4461 2024-03-18 06:22:53 1710742973 2.4475 2024-03-18 06:21:53 1710742913 2.4298 2024-03-18 06:20:53 1710742853 2.4276 2024-03-18 06:19:53 1710742793 2.4309 2024-03-18 06:18:53 1710742733 2.4341 2024-03-18 06:17:53 1710742673 2.4330 2024-03-18 06:16:53 1710742613 2.4310 2024-03-18 06:15:53 1710742553 2.4237 2024-03-18 06:14:53 1710742493 2.4173 2024-03-18 06:13:53 1710742433 2.4124 2024-03-18 06:12:53 1710742373 2.4082 2024-03-18 06:11:53 1710742313 2.4098 2024-03-18 06:10:53 1710742253 2.4091 2024-03-18 06:09:53 1710742193 2.4097 2024-03-18 06:08:53 1710742133 2.4173 2024-03-18 06:07:53 1710742073 2.4275 2024-03-18 06:06:53 1710742013 2.4344 2024-03-18 06:05:53 1710741953 2.4419 2024-03-18 06:04:53 1710741893 2.4511 2024-03-18 06:03:53 1710741833 2.4462 2024-03-18 06:02:53 1710741773 2.4405 2024-03-18 06:01:53 1710741713 2.4409 2024-03-18 06:00:53 1710741653 2.4414 2024-03-18 05:59:53 1710741593 2.4313 2024-03-18 05:58:53 1710741533 2.4207 2024-03-18 05:57:53 1710741473 2.4203 2024-03-18 05:56:53 1710741413 2.4195 2024-03-18 05:55:53 1710741353 2.4200 2024-03-18 05:54:53 1710741293 2.4266 2024-03-18 05:53:53 1710741233 2.4341 2024-03-18 05:52:53 1710741173 2.4407 2024-03-18 05:51:53 1710741113 2.4312 2024-03-18 05:50:53 1710741053 2.4202 2024-03-18 05:49:53 1710740993 2.4195 2024-03-18 05:48:53 1710740933 2.4242 2024-03-18 05:47:53 1710740873 2.4282 2024-03-18 05:46:53 1710740813 2.4264 2024-03-18 05:45:53 1710740753 2.4261 2024-03-18 05:44:53 1710740693 2.4323 2024-03-18 05:43:53 1710740633 2.4423 2024-03-18 05:42:53 1710740573 2.4400 2024-03-18 05:41:53 1710740513 2.4378 2024-03-18 05:40:53 1710740453 2.4301 2024-03-18 05:39:53 1710740393 2.4236 2024-03-18 05:38:53 1710740333 2.4176 2024-03-18 05:37:53 1710740273 2.4164 2024-03-18 05:36:53 1710740213 2.4155 2024-03-18 05:35:53 1710740153 2.4267 2024-03-18 05:34:53 1710740093 2.4364 2024-03-18 05:33:53 1710740033 2.4406 2024-03-18 05:32:53 1710739973 2.4412 2024-03-18 05:31:53 1710739913 2.4258 2024-03-18 05:30:53 1710739853 2.4122 2024-03-18 05:29:53 1710739793 2.4038 2024-03-18 05:28:53 1710739733 2.4140 2024-03-18 05:27:53 1710739673 2.4319 2024-03-18 05:26:53 1710739613 2.4371 2024-03-18 05:25:53 1710739553 2.4416 2024-03-18 05:24:53 1710739493 2.4399 2024-03-18 05:23:53 1710739433 2.4357 2024-03-18 05:22:53 1710739373 2.4266 2024-03-18 05:21:53 1710739313 2.4186 2024-03-18 05:20:53 1710739253 2.4323 2024-03-18 05:19:53 1710739193 2.4291 2024-03-18 05:18:53 1710739133 2.4315 2024-03-18 05:17:53 1710739073 2.4357 2024-03-18 05:16:53 1710739013 2.4312 2024-03-18 05:15:53 1710738953 2.4256 2024-03-18 05:14:53 1710738893 2.4300 2024-03-18 05:13:53 1710738833 2.4334 2024-03-18 05:12:53 1710738773 2.4261 2024-03-18 05:11:53 1710738713 2.4254 2024-03-18 05:10:53 1710738653 2.4278 2024-03-18 05:09:53 1710738593 2.4330 2024-03-18 05:08:53 1710738533 2.4373 2024-03-18 05:07:53 1710738473 2.4352 2024-03-18 05:06:53 1710738413 2.4239 2024-03-18 05:05:53 1710738353 2.4122 2024-03-18 05:04:53 1710738293 2.4143 2024-03-18 05:03:53 1710738233 2.4129 2024-03-18 05:02:53 1710738173 2.4198 2024-03-18 05:01:53 1710738113 2.4260 2024-03-18 05:00:53 1710738053 2.4332 2024-03-18 04:59:53 1710737993 2.4426 2024-03-18 04:58:53 1710737933 2.4416 2024-03-18 04:57:53 1710737873 2.4510 2024-03-18 04:56:53 1710737813 2.4440 2024-03-18 04:55:53 1710737753 2.4323 2024-03-18 04:54:53 1710737693 2.4335 2024-03-18 04:53:53 1710737633 2.4319 2024-03-18 04:52:53 1710737573 2.4401 2024-03-18 04:51:53 1710737513 2.4393 2024-03-18 04:50:53 1710737453 2.4434 2024-03-18 04:49:53 1710737393 2.4451 2024-03-18 04:48:53 1710737333 2.4408 2024-03-18 04:47:53 1710737273 2.4373 2024-03-18 04:46:53 1710737213 2.4292 2024-03-18 04:45:53 1710737153 2.4258 2024-03-18 04:44:53 1710737093 2.4276 2024-03-18 04:43:53 1710737033 2.4233 2024-03-18 04:42:53 1710736973 2.4188 2024-03-18 04:41:53 1710736913 2.4197 2024-03-18 04:40:53 1710736853 2.4172 2024-03-18 04:39:53 1710736793 2.4197 2024-03-18 04:38:53 1710736733 2.4195 2024-03-18 04:37:53 1710736673 2.4195 2024-03-18 04:36:53 1710736613 2.4217 2024-03-18 04:35:53 1710736553 2.4355 2024-03-18 04:34:53 1710736493 2.4371 2024-03-18 04:33:53 1710736433 2.4345 2024-03-18 04:32:53 1710736373 2.4408 2024-03-18 04:31:53 1710736313 2.4306 2024-03-18 04:30:53 1710736253 2.4251 2024-03-18 04:29:53 1710736193 2.4294 2024-03-18 04:28:53 1710736133 2.4352 2024-03-18 04:27:53 1710736073 2.4352 2024-03-18 04:26:53 1710736013 2.4435 2024-03-18 04:25:54 1710735954 2.4435 2024-03-18 04:24:53 1710735893 2.4409 2024-03-18 04:23:53 1710735833 2.4367 2024-03-18 04:22:53 1710735773 2.4342 2024-03-18 04:21:53 1710735713 2.4379 2024-03-18 04:20:53 1710735653 2.4220 2024-03-18 04:19:53 1710735593 2.4117 2024-03-18 04:18:53 1710735533 2.4055 2024-03-18 04:17:53 1710735473 2.4164 2024-03-18 04:16:53 1710735413 2.4211 2024-03-18 04:15:53 1710735353 2.4296 2024-03-18 04:14:53 1710735293 2.4301 2024-03-18 04:13:53 1710735233 2.4203 2024-03-18 04:12:53 1710735173 2.4112 2024-03-18 04:11:53 1710735113 2.4170 2024-03-18 04:10:53 1710735053 2.4365 2024-03-18 04:09:53 1710734993 2.4466 2024-03-18 04:08:53 1710734933 2.4537 2024-03-18 04:07:53 1710734873 2.4449 2024-03-18 04:06:53 1710734813 2.4417 2024-03-18 04:05:53 1710734753 2.4410 2024-03-18 04:04:53 1710734693 2.4311 2024-03-18 04:03:53 1710734633 2.4307 2024-03-18 04:02:53 1710734573 2.4277 2024-03-18 04:01:53 1710734513 2.4220 2024-03-18 04:00:54 1710734454 2.4189 2024-03-18 03:59:53 1710734393 2.4186 2024-03-18 03:58:53 1710734333 2.4225 2024-03-18 03:57:53 1710734273 2.4313 2024-03-18 03:56:53 1710734213 2.4363 2024-03-18 03:55:53 1710734153 2.4391 2024-03-18 03:54:53 1710734093 2.4335 2024-03-18 03:53:53 1710734033 2.4320 2024-03-18 03:52:53 1710733973 2.4298 2024-03-18 03:51:53 1710733913 2.4251 2024-03-18 03:50:53 1710733853 2.4288 2024-03-18 03:49:53 1710733793 2.4337 2024-03-18 03:48:53 1710733733 2.4329 2024-03-18 03:47:53 1710733673 2.4320 2024-03-18 03:46:53 1710733613 2.4328 2024-03-18 03:45:53 1710733553 2.4325 2024-03-18 03:44:53 1710733493 2.4371 2024-03-18 03:43:53 1710733433 2.4410 2024-03-18 03:42:53 1710733373 2.4443 2024-03-18 03:41:53 1710733313 2.4418 2024-03-18 03:40:53 1710733253 2.4325 2024-03-18 03:39:53 1710733193 2.4355 2024-03-18 03:38:53 1710733133 2.4258 2024-03-18 03:37:53 1710733073 2.4224 2024-03-18 03:36:53 1710733013 2.4198 2024-03-18 03:35:53 1710732953 2.4253 2024-03-18 03:34:53 1710732893 2.4237 2024-03-18 03:33:53 1710732833 2.4264 2024-03-18 03:32:53 1710732773 2.4316 2024-03-18 03:31:53 1710732713 2.4360 2024-03-18 03:30:53 1710732653 2.4385 2024-03-18 03:29:53 1710732593 2.4391 2024-03-18 03:28:53 1710732533 2.4397 2024-03-18 03:27:53 1710732473 2.4296 2024-03-18 03:26:53 1710732413 2.4211 2024-03-18 03:25:53 1710732353 2.4286 2024-03-18 03:24:53 1710732293 2.4323 2024-03-18 03:23:53 1710732233 2.4412 2024-03-18 03:22:53 1710732173 2.4433 2024-03-18 03:21:53 1710732113 2.4386 2024-03-18 03:20:53 1710732053 2.4308 2024-03-18 03:19:53 1710731993 2.4252 2024-03-18 03:18:53 1710731933 2.4212 2024-03-18 03:17:53 1710731873 2.4227 2024-03-18 03:16:53 1710731813 2.4264 2024-03-18 03:15:53 1710731753 2.4317 2024-03-18 03:14:53 1710731693 2.4289 2024-03-18 03:13:53 1710731633 2.4292 2024-03-18 03:12:53 1710731573 2.4299 2024-03-18 03:11:53 1710731513 2.4285 2024-03-18 03:10:53 1710731453 2.4268 2024-03-18 03:09:53 1710731393 2.4231 2024-03-18 03:08:53 1710731333 2.4214 2024-03-18 03:07:53 1710731273 2.4210 2024-03-18 03:06:53 1710731213 2.4198 2024-03-18 03:05:53 1710731153 2.4260 2024-03-18 03:04:53 1710731093 2.4341 2024-03-18 03:03:53 1710731033 2.4389 2024-03-18 03:02:53 1710730973 2.4416 2024-03-18 03:01:53 1710730913 2.4328 2024-03-18 03:00:53 1710730853 2.4283 2024-03-18 02:59:53 1710730793 2.4334 2024-03-18 02:58:53 1710730733 2.4296 2024-03-18 02:57:53 1710730673 2.4222 2024-03-18 02:56:53 1710730613 2.4309 2024-03-18 02:55:53 1710730553 2.4298 2024-03-18 02:54:53 1710730493 2.4299 2024-03-18 02:53:53 1710730433 2.4325 2024-03-18 02:52:53 1710730373 2.4279 2024-03-18 02:51:53 1710730313 2.4290 2024-03-18 02:50:53 1710730253 2.4278 2024-03-18 02:49:53 1710730193 2.4349 2024-03-18 02:48:53 1710730133 2.4409 2024-03-18 02:47:53 1710730073 2.4406 2024-03-18 02:46:53 1710730013 2.4374 2024-03-18 02:45:53 1710729953 2.4336 2024-03-18 02:44:53 1710729893 2.4284 2024-03-18 02:43:53 1710729833 2.4256 2024-03-18 02:42:53 1710729773 2.4253 2024-03-18 02:41:53 1710729713 2.4280 2024-03-18 02:40:53 1710729653 2.4236 2024-03-18 02:39:53 1710729593 2.4146 2024-03-18 02:38:53 1710729533 2.4256 2024-03-18 02:37:53 1710729473 2.4334 2024-03-18 02:36:53 1710729413 2.4287 2024-03-18 02:35:53 1710729353 2.4288 2024-03-18 02:34:52 1710729292 2.4310 2024-03-18 02:33:52 1710729232 2.4317 2024-03-18 02:32:52 1710729172 2.4470 2024-03-18 02:31:52 1710729112 2.4530 2024-03-18 02:30:52 1710729052 2.4535 2024-03-18 02:29:52 1710728992 2.4471 2024-03-18 02:28:52 1710728932 2.4352 2024-03-18 02:27:52 1710728872 2.4285 2024-03-18 02:26:52 1710728812 2.4332 2024-03-18 02:25:52 1710728752 2.4355 2024-03-18 02:24:52 1710728692 2.4333 2024-03-18 02:23:52 1710728632 2.4323 2024-03-18 02:22:52 1710728572 2.4303 2024-03-18 02:21:52 1710728512 2.4362 2024-03-18 02:20:52 1710728452 2.4398 2024-03-18 02:19:52 1710728392 2.4363 2024-03-18 02:18:52 1710728332 2.4287 2024-03-18 02:17:52 1710728272 2.4249 2024-03-18 02:16:52 1710728212 2.4289 2024-03-18 02:15:52 1710728152 2.4283 2024-03-18 02:14:52 1710728092 2.4214 2024-03-18 02:13:52 1710728032 2.4219 2024-03-18 02:12:52 1710727972 2.4289 2024-03-18 02:11:52 1710727912 2.4392 2024-03-18 02:10:52 1710727852 2.4279 2024-03-18 02:09:52 1710727792 2.4283 2024-03-18 02:08:52 1710727732 2.4373 2024-03-18 02:07:52 1710727672 2.4459 2024-03-18 02:06:52 1710727612 2.4440 2024-03-18 02:05:52 1710727552 2.4385 2024-03-18 02:04:52 1710727492 2.4341 2024-03-18 02:03:52 1710727432 2.4317 2024-03-18 02:02:52 1710727372 2.4255 2024-03-18 02:01:52 1710727312 2.4300 2024-03-18 02:00:52 1710727252 2.4344 2024-03-18 01:59:52 1710727192 2.4383 2024-03-18 01:58:52 1710727132 2.4422 2024-03-18 01:57:52 1710727072 2.4342 2024-03-18 01:56:52 1710727012 2.4290 2024-03-18 01:55:52 1710726952 2.4293 2024-03-18 01:54:52 1710726892 2.4367 2024-03-18 01:53:52 1710726832 2.4308 2024-03-18 01:52:52 1710726772 2.4265 2024-03-18 01:51:52 1710726712 2.4282 2024-03-18 01:50:52 1710726652 2.4291 2024-03-18 01:49:52 1710726592 2.4279 2024-03-18 01:48:52 1710726532 2.4267 2024-03-18 01:47:52 1710726472 2.4357 2024-03-18 01:46:52 1710726412 2.4362 2024-03-18 01:45:52 1710726352 2.4266 2024-03-18 01:44:52 1710726292 2.4247 2024-03-18 01:43:52 1710726232 2.4262 2024-03-18 01:42:52 1710726172 2.4331 2024-03-18 01:41:52 1710726112 2.4367 2024-03-18 01:40:52 1710726052 2.4322 2024-03-18 01:39:52 1710725992 2.4324 2024-03-18 01:38:52 1710725932 2.4370 2024-03-18 01:37:52 1710725872 2.4368 2024-03-18 01:36:52 1710725812 2.4338 2024-03-18 01:35:52 1710725752 2.4348 2024-03-18 01:34:52 1710725692 2.4357 2024-03-18 01:33:52 1710725632 2.4324 2024-03-18 01:32:52 1710725572 2.4373 2024-03-18 01:31:52 1710725512 2.4419 2024-03-18 01:30:52 1710725452 2.4423 2024-03-18 01:29:52 1710725392 2.4511 2024-03-18 01:28:52 1710725332 2.4526 2024-03-18 01:27:52 1710725272 2.4452 2024-03-18 01:26:52 1710725212 2.4383 2024-03-18 01:25:52 1710725152 2.4290 2024-03-18 01:24:52 1710725092 2.4165 2024-03-18 01:23:52 1710725032 2.4075 2024-03-18 01:22:52 1710724972 2.4088 2024-03-18 01:21:52 1710724912 2.4257 2024-03-18 01:20:52 1710724852 2.4463 2024-03-18 01:19:52 1710724792 2.4497 2024-03-18 01:18:52 1710724732 2.4563 2024-03-18 01:17:52 1710724672 2.4467 2024-03-18 01:16:52 1710724612 2.4424 2024-03-18 01:15:52 1710724552 2.4326 2024-03-18 01:14:52 1710724492 2.4303 2024-03-18 01:13:52 1710724432 2.4298 2024-03-18 01:12:52 1710724372 2.4153 2024-03-18 01:11:52 1710724312 2.4079 2024-03-18 01:10:52 1710724252 2.4066 2024-03-18 01:09:52 1710724192 2.3999 2024-03-18 01:08:52 1710724132 2.4107 2024-03-18 01:07:52 1710724072 2.4231 2024-03-18 01:06:52 1710724012 2.4325 2024-03-18 01:05:52 1710723952 2.4438 2024-03-18 01:04:52 1710723892 2.4440 2024-03-18 01:03:52 1710723832 2.4343 2024-03-18 01:02:52 1710723772 2.4273 2024-03-18 01:01:52 1710723712 2.4277 2024-03-18 01:00:52 1710723652 2.4306 2024-03-18 00:59:52 1710723592 2.4424 2024-03-18 00:58:52 1710723532 2.4484 2024-03-18 00:57:52 1710723472 2.4406 2024-03-18 00:56:52 1710723412 2.4360 2024-03-18 00:55:52 1710723352 2.4345 2024-03-18 00:54:52 1710723292 2.4315 2024-03-18 00:53:52 1710723232 2.4338 2024-03-18 00:52:52 1710723172 2.4371 2024-03-18 00:51:52 1710723112 2.4366 2024-03-18 00:50:52 1710723052 2.4373 2024-03-18 00:49:52 1710722992 2.4267 2024-03-18 00:48:52 1710722932 2.4301 2024-03-18 00:47:52 1710722872 2.4316 2024-03-18 00:46:52 1710722812 2.4349 2024-03-18 00:45:52 1710722752 2.4396 2024-03-18 00:44:52 1710722692 2.4348 2024-03-18 00:43:52 1710722632 2.4285 2024-03-18 00:42:52 1710722572 2.4264 2024-03-18 00:41:52 1710722512 2.4277 2024-03-18 00:40:52 1710722452 2.4365 2024-03-18 00:39:52 1710722392 2.4461 2024-03-18 00:38:52 1710722332 2.4521 2024-03-18 00:37:52 1710722272 2.4394 2024-03-18 00:36:52 1710722212 2.4300 2024-03-18 00:35:52 1710722152 2.4305 2024-03-18 00:34:52 1710722092 2.4253 2024-03-18 00:33:52 1710722032 2.4199 2024-03-18 00:32:52 1710721972 2.4371 2024-03-18 00:31:52 1710721912 2.4434 2024-03-18 00:30:52 1710721852 2.4338 2024-03-18 00:29:52 1710721792 2.4299 2024-03-18 00:28:52 1710721732 2.4254 2024-03-18 00:27:52 1710721672 2.4233 2024-03-18 00:26:52 1710721612 2.4218 2024-03-18 00:25:52 1710721552 2.4274 2024-03-18 00:24:52 1710721492 2.4263 2024-03-18 00:23:52 1710721432 2.4310 2024-03-18 00:22:52 1710721372 2.4384 2024-03-18 00:21:52 1710721312 2.4346 2024-03-18 00:20:52 1710721252 2.4309 2024-03-18 00:19:52 1710721192 2.4316 2024-03-18 00:18:52 1710721132 2.4408 2024-03-18 00:17:52 1710721072 2.4450 2024-03-18 00:16:52 1710721012 2.4446 2024-03-18 00:15:52 1710720952 2.4436 2024-03-18 00:14:52 1710720892 2.4465 2024-03-18 00:13:52 1710720832 2.4464 2024-03-18 00:12:52 1710720772 2.4454 2024-03-18 00:11:52 1710720712 2.4554 2024-03-18 00:10:52 1710720652 2.4526 2024-03-18 00:09:52 1710720592 2.4413 2024-03-18 00:08:52 1710720532 2.4231 2024-03-18 00:07:52 1710720472 2.4122 2024-03-18 00:06:52 1710720412 2.4043 2024-03-18 00:05:52 1710720352 2.3995 2024-03-18 00:04:52 1710720292 2.4028 2024-03-18 00:03:52 1710720232 2.4187 2024-03-18 00:02:52 1710720172 2.4271 2024-03-18 00:01:52 1710720112 2.4302 2024-03-18 00:00:52 1710720052 2.4265