#Date Unixtime Value #------------------------------------------------- 2024-03-17 23:59:52 1710719992 2.4243 2024-03-17 23:58:52 1710719932 2.4260 2024-03-17 23:57:52 1710719872 2.4262 2024-03-17 23:56:52 1710719812 2.4262 2024-03-17 23:55:52 1710719752 2.4359 2024-03-17 23:54:52 1710719692 2.4338 2024-03-17 23:53:52 1710719632 2.4310 2024-03-17 23:52:52 1710719572 2.4330 2024-03-17 23:51:52 1710719512 2.4327 2024-03-17 23:50:52 1710719452 2.4365 2024-03-17 23:49:52 1710719392 2.4370 2024-03-17 23:48:52 1710719332 2.4424 2024-03-17 23:47:52 1710719272 2.4348 2024-03-17 23:46:52 1710719212 2.4276 2024-03-17 23:45:52 1710719152 2.4311 2024-03-17 23:44:52 1710719092 2.4311 2024-03-17 23:43:52 1710719032 2.4324 2024-03-17 23:42:52 1710718972 2.4316 2024-03-17 23:41:52 1710718912 2.4273 2024-03-17 23:40:52 1710718852 2.4326 2024-03-17 23:39:52 1710718792 2.4338 2024-03-17 23:38:52 1710718732 2.4413 2024-03-17 23:37:52 1710718672 2.4325 2024-03-17 23:36:52 1710718612 2.4308 2024-03-17 23:35:52 1710718552 2.4465 2024-03-17 23:34:52 1710718492 2.4487 2024-03-17 23:33:52 1710718432 2.4487 2024-03-17 23:32:52 1710718372 2.4415 2024-03-17 23:31:52 1710718312 2.4346 2024-03-17 23:30:52 1710718252 2.4306 2024-03-17 23:29:52 1710718192 2.4253 2024-03-17 23:28:52 1710718132 2.4256 2024-03-17 23:27:52 1710718072 2.4264 2024-03-17 23:26:52 1710718012 2.4347 2024-03-17 23:25:52 1710717952 2.4361 2024-03-17 23:24:52 1710717892 2.4349 2024-03-17 23:23:52 1710717832 2.4237 2024-03-17 23:22:52 1710717772 2.4235 2024-03-17 23:21:52 1710717712 2.4282 2024-03-17 23:20:52 1710717652 2.4364 2024-03-17 23:19:52 1710717592 2.4370 2024-03-17 23:18:52 1710717532 2.4353 2024-03-17 23:17:52 1710717472 2.4375 2024-03-17 23:16:52 1710717412 2.4343 2024-03-17 23:15:52 1710717352 2.4327 2024-03-17 23:14:52 1710717292 2.4346 2024-03-17 23:13:52 1710717232 2.4358 2024-03-17 23:12:52 1710717172 2.4271 2024-03-17 23:11:52 1710717112 2.4221 2024-03-17 23:10:52 1710717052 2.4261 2024-03-17 23:09:52 1710716992 2.4234 2024-03-17 23:08:52 1710716932 2.4248 2024-03-17 23:07:52 1710716872 2.4298 2024-03-17 23:06:52 1710716812 2.4305 2024-03-17 23:05:52 1710716752 2.4365 2024-03-17 23:04:52 1710716692 2.4469 2024-03-17 23:03:52 1710716632 2.4430 2024-03-17 23:02:52 1710716572 2.4399 2024-03-17 23:01:52 1710716512 2.4331 2024-03-17 23:00:52 1710716452 2.4273 2024-03-17 22:59:53 1710716393 2.4258 2024-03-17 22:58:52 1710716332 2.4262 2024-03-17 22:57:52 1710716272 2.4353 2024-03-17 22:56:52 1710716212 2.4471 2024-03-17 22:55:52 1710716152 2.4430 2024-03-17 22:54:52 1710716092 2.4286 2024-03-17 22:53:52 1710716032 2.4198 2024-03-17 22:52:52 1710715972 2.4292 2024-03-17 22:51:52 1710715912 2.4405 2024-03-17 22:50:52 1710715852 2.4383 2024-03-17 22:49:52 1710715792 2.4395 2024-03-17 22:48:52 1710715732 2.4363 2024-03-17 22:47:52 1710715672 2.4372 2024-03-17 22:46:52 1710715612 2.4370 2024-03-17 22:45:52 1710715552 2.4337 2024-03-17 22:44:52 1710715492 2.4302 2024-03-17 22:43:52 1710715432 2.4245 2024-03-17 22:42:52 1710715372 2.4275 2024-03-17 22:41:52 1710715312 2.4272 2024-03-17 22:40:52 1710715252 2.4316 2024-03-17 22:39:52 1710715192 2.4363 2024-03-17 22:38:52 1710715132 2.4400 2024-03-17 22:37:52 1710715072 2.4394 2024-03-17 22:36:52 1710715012 2.4415 2024-03-17 22:35:52 1710714952 2.4287 2024-03-17 22:34:52 1710714892 2.4150 2024-03-17 22:33:52 1710714832 2.4164 2024-03-17 22:32:52 1710714772 2.4152 2024-03-17 22:31:52 1710714712 2.4205 2024-03-17 22:30:52 1710714652 2.4298 2024-03-17 22:29:52 1710714592 2.4271 2024-03-17 22:28:52 1710714532 2.4346 2024-03-17 22:27:52 1710714472 2.4343 2024-03-17 22:26:52 1710714412 2.4371 2024-03-17 22:25:52 1710714352 2.4417 2024-03-17 22:24:52 1710714292 2.4453 2024-03-17 22:23:52 1710714232 2.4516 2024-03-17 22:22:52 1710714172 2.4529 2024-03-17 22:21:52 1710714112 2.4401 2024-03-17 22:20:52 1710714052 2.4367 2024-03-17 22:19:52 1710713992 2.4398 2024-03-17 22:18:52 1710713932 2.4427 2024-03-17 22:17:52 1710713872 2.4322 2024-03-17 22:16:52 1710713812 2.4297 2024-03-17 22:15:52 1710713752 2.4306 2024-03-17 22:14:52 1710713692 2.4261 2024-03-17 22:13:52 1710713632 2.4224 2024-03-17 22:12:52 1710713572 2.4186 2024-03-17 22:11:52 1710713512 2.4170 2024-03-17 22:10:52 1710713452 2.4184 2024-03-17 22:09:52 1710713392 2.4189 2024-03-17 22:08:52 1710713332 2.4222 2024-03-17 22:07:52 1710713272 2.4313 2024-03-17 22:06:52 1710713212 2.4329 2024-03-17 22:05:52 1710713152 2.4294 2024-03-17 22:04:52 1710713092 2.4401 2024-03-17 22:03:52 1710713032 2.4435 2024-03-17 22:02:52 1710712972 2.4401 2024-03-17 22:01:52 1710712912 2.4258 2024-03-17 22:00:52 1710712852 2.4250 2024-03-17 21:59:52 1710712792 2.4253 2024-03-17 21:58:52 1710712732 2.4253 2024-03-17 21:57:52 1710712672 2.4210 2024-03-17 21:56:52 1710712612 2.4170 2024-03-17 21:55:52 1710712552 2.4285 2024-03-17 21:54:52 1710712492 2.4453 2024-03-17 21:53:52 1710712432 2.4371 2024-03-17 21:52:52 1710712372 2.4383 2024-03-17 21:51:52 1710712312 2.4271 2024-03-17 21:50:52 1710712252 2.4305 2024-03-17 21:49:52 1710712192 2.4355 2024-03-17 21:48:52 1710712132 2.4258 2024-03-17 21:47:52 1710712072 2.4197 2024-03-17 21:46:52 1710712012 2.4225 2024-03-17 21:45:52 1710711952 2.4245 2024-03-17 21:44:52 1710711892 2.4264 2024-03-17 21:43:52 1710711832 2.4282 2024-03-17 21:42:52 1710711772 2.4316 2024-03-17 21:41:52 1710711712 2.4316 2024-03-17 21:40:52 1710711652 2.4274 2024-03-17 21:39:52 1710711592 2.4318 2024-03-17 21:38:52 1710711532 2.4303 2024-03-17 21:37:52 1710711472 2.4205 2024-03-17 21:36:52 1710711412 2.4252 2024-03-17 21:35:52 1710711352 2.4359 2024-03-17 21:34:52 1710711292 2.4462 2024-03-17 21:33:52 1710711232 2.4506 2024-03-17 21:32:52 1710711172 2.4434 2024-03-17 21:31:52 1710711112 2.4380 2024-03-17 21:30:52 1710711052 2.4316 2024-03-17 21:29:52 1710710992 2.4273 2024-03-17 21:28:52 1710710932 2.4256 2024-03-17 21:27:52 1710710872 2.4244 2024-03-17 21:26:52 1710710812 2.4216 2024-03-17 21:25:52 1710710752 2.4198 2024-03-17 21:24:52 1710710692 2.4197 2024-03-17 21:23:52 1710710632 2.4178 2024-03-17 21:22:52 1710710572 2.4160 2024-03-17 21:21:52 1710710512 2.4241 2024-03-17 21:20:52 1710710452 2.4233 2024-03-17 21:19:52 1710710392 2.4294 2024-03-17 21:18:52 1710710332 2.4307 2024-03-17 21:17:52 1710710272 2.4336 2024-03-17 21:16:52 1710710212 2.4298 2024-03-17 21:15:52 1710710152 2.4299 2024-03-17 21:14:52 1710710092 2.4273 2024-03-17 21:13:52 1710710032 2.4323 2024-03-17 21:12:52 1710709972 2.4374 2024-03-17 21:11:52 1710709912 2.4438 2024-03-17 21:10:52 1710709852 2.4547 2024-03-17 21:09:52 1710709792 2.4581 2024-03-17 21:08:52 1710709732 2.4480 2024-03-17 21:07:52 1710709672 2.4375 2024-03-17 21:06:52 1710709612 2.4351 2024-03-17 21:05:52 1710709552 2.4356 2024-03-17 21:04:52 1710709492 2.4314 2024-03-17 21:03:52 1710709432 2.4269 2024-03-17 21:02:52 1710709372 2.4238 2024-03-17 21:01:52 1710709312 2.4226 2024-03-17 21:00:52 1710709252 2.4176 2024-03-17 20:59:52 1710709192 2.4123 2024-03-17 20:58:52 1710709132 2.4126 2024-03-17 20:57:52 1710709072 2.4116 2024-03-17 20:56:52 1710709012 2.4159 2024-03-17 20:55:52 1710708952 2.4302 2024-03-17 20:54:51 1710708891 2.4374 2024-03-17 20:53:51 1710708831 2.4418 2024-03-17 20:52:51 1710708771 2.4547 2024-03-17 20:51:51 1710708711 2.4509 2024-03-17 20:50:51 1710708651 2.4339 2024-03-17 20:49:51 1710708591 2.4286 2024-03-17 20:48:51 1710708531 2.4351 2024-03-17 20:47:51 1710708471 2.4310 2024-03-17 20:46:51 1710708411 2.4255 2024-03-17 20:45:51 1710708351 2.4303 2024-03-17 20:44:51 1710708291 2.4354 2024-03-17 20:43:51 1710708231 2.4360 2024-03-17 20:42:51 1710708171 2.4359 2024-03-17 20:41:51 1710708111 2.4406 2024-03-17 20:40:51 1710708051 2.4404 2024-03-17 20:39:51 1710707991 2.4453 2024-03-17 20:38:51 1710707931 2.4454 2024-03-17 20:37:51 1710707871 2.4417 2024-03-17 20:36:51 1710707811 2.4340 2024-03-17 20:35:51 1710707751 2.4311 2024-03-17 20:34:51 1710707691 2.4290 2024-03-17 20:33:51 1710707631 2.4262 2024-03-17 20:32:51 1710707571 2.4274 2024-03-17 20:31:51 1710707511 2.4313 2024-03-17 20:30:51 1710707451 2.4384 2024-03-17 20:29:51 1710707391 2.4361 2024-03-17 20:28:51 1710707331 2.4219 2024-03-17 20:27:51 1710707271 2.4075 2024-03-17 20:26:51 1710707211 2.4121 2024-03-17 20:25:51 1710707151 2.4175 2024-03-17 20:24:51 1710707091 2.4293 2024-03-17 20:23:51 1710707031 2.4275 2024-03-17 20:22:51 1710706971 2.4220 2024-03-17 20:21:51 1710706911 2.4214 2024-03-17 20:20:51 1710706851 2.4259 2024-03-17 20:19:51 1710706791 2.4266 2024-03-17 20:18:51 1710706731 2.4268 2024-03-17 20:17:51 1710706671 2.4367 2024-03-17 20:16:51 1710706611 2.4445 2024-03-17 20:15:51 1710706551 2.4424 2024-03-17 20:14:51 1710706491 2.4344 2024-03-17 20:13:51 1710706431 2.4272 2024-03-17 20:12:51 1710706371 2.4203 2024-03-17 20:11:51 1710706311 2.4232 2024-03-17 20:10:51 1710706251 2.4347 2024-03-17 20:09:51 1710706191 2.4378 2024-03-17 20:08:51 1710706131 2.4538 2024-03-17 20:07:51 1710706071 2.4523 2024-03-17 20:06:51 1710706011 2.4485 2024-03-17 20:05:51 1710705951 2.4495 2024-03-17 20:04:51 1710705891 2.4377 2024-03-17 20:03:51 1710705831 2.4273 2024-03-17 20:02:51 1710705771 2.4228 2024-03-17 20:01:51 1710705711 2.4200 2024-03-17 20:00:51 1710705651 2.4208 2024-03-17 19:59:51 1710705591 2.4249 2024-03-17 19:58:51 1710705531 2.4179 2024-03-17 19:57:51 1710705471 2.4089 2024-03-17 19:56:51 1710705411 2.4052 2024-03-17 19:55:51 1710705351 2.4129 2024-03-17 19:54:51 1710705291 2.4204 2024-03-17 19:53:51 1710705231 2.4377 2024-03-17 19:52:51 1710705171 2.4344 2024-03-17 19:51:51 1710705111 2.4407 2024-03-17 19:50:51 1710705051 2.4362 2024-03-17 19:49:51 1710704991 2.4355 2024-03-17 19:48:51 1710704931 2.4480 2024-03-17 19:47:51 1710704871 2.4494 2024-03-17 19:46:51 1710704811 2.4396 2024-03-17 19:45:51 1710704751 2.4349 2024-03-17 19:44:51 1710704691 2.4355 2024-03-17 19:43:51 1710704631 2.4483 2024-03-17 19:42:51 1710704571 2.4462 2024-03-17 19:41:51 1710704511 2.4350 2024-03-17 19:40:51 1710704451 2.4344 2024-03-17 19:39:51 1710704391 2.4376 2024-03-17 19:38:51 1710704331 2.4425 2024-03-17 19:37:51 1710704271 2.4340 2024-03-17 19:36:51 1710704211 2.4371 2024-03-17 19:35:51 1710704151 2.4393 2024-03-17 19:34:51 1710704091 2.4387 2024-03-17 19:33:51 1710704031 2.4415 2024-03-17 19:32:51 1710703971 2.4393 2024-03-17 19:31:51 1710703911 2.4349 2024-03-17 19:30:51 1710703851 2.4325 2024-03-17 19:29:51 1710703791 2.4265 2024-03-17 19:28:51 1710703731 2.4316 2024-03-17 19:27:51 1710703671 2.4350 2024-03-17 19:26:51 1710703611 2.4327 2024-03-17 19:25:51 1710703551 2.4301 2024-03-17 19:24:51 1710703491 2.4273 2024-03-17 19:23:51 1710703431 2.4272 2024-03-17 19:22:51 1710703371 2.4317 2024-03-17 19:21:51 1710703311 2.4428 2024-03-17 19:20:51 1710703251 2.4510 2024-03-17 19:19:51 1710703191 2.4397 2024-03-17 19:18:51 1710703131 2.4320 2024-03-17 19:17:51 1710703071 2.4281 2024-03-17 19:16:51 1710703011 2.4348 2024-03-17 19:15:51 1710702951 2.4289 2024-03-17 19:14:51 1710702891 2.4255 2024-03-17 19:13:51 1710702831 2.4210 2024-03-17 19:12:51 1710702771 2.4216 2024-03-17 19:11:51 1710702711 2.4314 2024-03-17 19:10:51 1710702651 2.4392 2024-03-17 19:09:51 1710702591 2.4398 2024-03-17 19:08:51 1710702531 2.4480 2024-03-17 19:07:51 1710702471 2.4369 2024-03-17 19:06:51 1710702411 2.4440 2024-03-17 19:05:51 1710702351 2.4534 2024-03-17 19:04:51 1710702291 2.4483 2024-03-17 19:03:51 1710702231 2.4329 2024-03-17 19:02:51 1710702171 2.4313 2024-03-17 19:01:51 1710702111 2.4312 2024-03-17 19:00:51 1710702051 2.4341 2024-03-17 18:59:51 1710701991 2.4377 2024-03-17 18:58:51 1710701931 2.4441 2024-03-17 18:57:51 1710701871 2.4426 2024-03-17 18:56:51 1710701811 2.4345 2024-03-17 18:55:51 1710701751 2.4350 2024-03-17 18:54:51 1710701691 2.4317 2024-03-17 18:53:51 1710701631 2.4291 2024-03-17 18:52:51 1710701571 2.4275 2024-03-17 18:51:51 1710701511 2.4275 2024-03-17 18:50:51 1710701451 2.4263 2024-03-17 18:49:51 1710701391 2.4248 2024-03-17 18:48:51 1710701331 2.4320 2024-03-17 18:47:51 1710701271 2.4405 2024-03-17 18:46:51 1710701211 2.4460 2024-03-17 18:45:51 1710701151 2.4425 2024-03-17 18:44:51 1710701091 2.4413 2024-03-17 18:43:51 1710701031 2.4474 2024-03-17 18:42:51 1710700971 2.4397 2024-03-17 18:41:51 1710700911 2.4380 2024-03-17 18:40:51 1710700851 2.4360 2024-03-17 18:39:51 1710700791 2.4360 2024-03-17 18:38:51 1710700731 2.4317 2024-03-17 18:37:51 1710700671 2.4312 2024-03-17 18:36:51 1710700611 2.4350 2024-03-17 18:35:51 1710700551 2.4434 2024-03-17 18:34:51 1710700491 2.4387 2024-03-17 18:33:51 1710700431 2.4363 2024-03-17 18:32:51 1710700371 2.4322 2024-03-17 18:31:51 1710700311 2.4203 2024-03-17 18:30:51 1710700251 2.4181 2024-03-17 18:29:51 1710700191 2.4280 2024-03-17 18:28:51 1710700131 2.4342 2024-03-17 18:27:51 1710700071 2.4371 2024-03-17 18:26:51 1710700011 2.4371 2024-03-17 18:25:51 1710699951 2.4332 2024-03-17 18:24:51 1710699891 2.4275 2024-03-17 18:23:51 1710699831 2.4349 2024-03-17 18:22:51 1710699771 2.4357 2024-03-17 18:21:51 1710699711 2.4397 2024-03-17 18:20:51 1710699651 2.4447 2024-03-17 18:19:51 1710699591 2.4376 2024-03-17 18:18:51 1710699531 2.4440 2024-03-17 18:17:51 1710699471 2.4586 2024-03-17 18:16:51 1710699411 2.4563 2024-03-17 18:15:51 1710699351 2.4542 2024-03-17 18:14:51 1710699291 2.4546 2024-03-17 18:13:51 1710699231 2.4498 2024-03-17 18:12:51 1710699171 2.4423 2024-03-17 18:11:51 1710699111 2.4331 2024-03-17 18:10:51 1710699051 2.4317 2024-03-17 18:09:51 1710698991 2.4343 2024-03-17 18:08:51 1710698931 2.4300 2024-03-17 18:07:51 1710698871 2.4209 2024-03-17 18:06:51 1710698811 2.4235 2024-03-17 18:05:51 1710698751 2.4337 2024-03-17 18:04:51 1710698691 2.4399 2024-03-17 18:03:51 1710698631 2.4468 2024-03-17 18:02:51 1710698571 2.4423 2024-03-17 18:01:51 1710698511 2.4441 2024-03-17 18:00:51 1710698451 2.4393 2024-03-17 17:59:51 1710698391 2.4295 2024-03-17 17:58:51 1710698331 2.4361 2024-03-17 17:57:51 1710698271 2.4383 2024-03-17 17:56:51 1710698211 2.4405 2024-03-17 17:55:51 1710698151 2.4381 2024-03-17 17:54:51 1710698091 2.4294 2024-03-17 17:53:51 1710698031 2.4257 2024-03-17 17:52:51 1710697971 2.4327 2024-03-17 17:51:51 1710697911 2.4375 2024-03-17 17:50:51 1710697851 2.4431 2024-03-17 17:49:51 1710697791 2.4415 2024-03-17 17:48:51 1710697731 2.4388 2024-03-17 17:47:51 1710697671 2.4331 2024-03-17 17:46:51 1710697611 2.4301 2024-03-17 17:45:51 1710697551 2.4402 2024-03-17 17:44:51 1710697491 2.4396 2024-03-17 17:43:51 1710697431 2.4350 2024-03-17 17:42:51 1710697371 2.4340 2024-03-17 17:41:51 1710697311 2.4369 2024-03-17 17:40:51 1710697251 2.4424 2024-03-17 17:39:51 1710697191 2.4473 2024-03-17 17:38:51 1710697131 2.4435 2024-03-17 17:37:51 1710697071 2.4403 2024-03-17 17:36:51 1710697011 2.4278 2024-03-17 17:35:51 1710696951 2.4257 2024-03-17 17:34:51 1710696891 2.4272 2024-03-17 17:33:51 1710696831 2.4330 2024-03-17 17:32:51 1710696771 2.4326 2024-03-17 17:31:51 1710696711 2.4343 2024-03-17 17:30:51 1710696651 2.4436 2024-03-17 17:29:51 1710696591 2.4527 2024-03-17 17:28:51 1710696531 2.4556 2024-03-17 17:27:51 1710696471 2.4526 2024-03-17 17:26:51 1710696411 2.4429 2024-03-17 17:25:51 1710696351 2.4421 2024-03-17 17:24:51 1710696291 2.4419 2024-03-17 17:23:51 1710696231 2.4516 2024-03-17 17:22:51 1710696171 2.4500 2024-03-17 17:21:51 1710696111 2.4412 2024-03-17 17:20:51 1710696051 2.4313 2024-03-17 17:19:51 1710695991 2.4265 2024-03-17 17:18:51 1710695931 2.4253 2024-03-17 17:17:51 1710695871 2.4267 2024-03-17 17:16:51 1710695811 2.4269 2024-03-17 17:15:51 1710695751 2.4281 2024-03-17 17:14:51 1710695691 2.4329 2024-03-17 17:13:51 1710695631 2.4465 2024-03-17 17:12:51 1710695571 2.4454 2024-03-17 17:11:51 1710695511 2.4380 2024-03-17 17:10:51 1710695451 2.4347 2024-03-17 17:09:51 1710695391 2.4260 2024-03-17 17:08:51 1710695331 2.4347 2024-03-17 17:07:51 1710695271 2.4439 2024-03-17 17:06:51 1710695211 2.4482 2024-03-17 17:05:51 1710695151 2.4460 2024-03-17 17:04:51 1710695091 2.4396 2024-03-17 17:03:51 1710695031 2.4390 2024-03-17 17:02:51 1710694971 2.4452 2024-03-17 17:01:51 1710694911 2.4492 2024-03-17 17:00:51 1710694851 2.4424 2024-03-17 16:59:51 1710694791 2.4433 2024-03-17 16:58:51 1710694731 2.4481 2024-03-17 16:57:51 1710694671 2.4457 2024-03-17 16:56:51 1710694611 2.4403 2024-03-17 16:55:51 1710694551 2.4354 2024-03-17 16:54:51 1710694491 2.4362 2024-03-17 16:53:51 1710694431 2.4436 2024-03-17 16:52:51 1710694371 2.4425 2024-03-17 16:51:51 1710694311 2.4471 2024-03-17 16:50:51 1710694251 2.4515 2024-03-17 16:49:51 1710694191 2.4553 2024-03-17 16:48:51 1710694131 2.4511 2024-03-17 16:47:51 1710694071 2.4478 2024-03-17 16:46:51 1710694011 2.4579 2024-03-17 16:45:51 1710693951 2.4444 2024-03-17 16:44:51 1710693891 2.4417 2024-03-17 16:43:51 1710693831 2.4384 2024-03-17 16:42:52 1710693772 2.4310 2024-03-17 16:41:51 1710693711 2.4293 2024-03-17 16:40:51 1710693651 2.4244 2024-03-17 16:39:51 1710693591 2.4236 2024-03-17 16:38:51 1710693531 2.4301 2024-03-17 16:37:51 1710693471 2.4374 2024-03-17 16:36:51 1710693411 2.4400 2024-03-17 16:35:51 1710693351 2.4402 2024-03-17 16:34:51 1710693291 2.4397 2024-03-17 16:33:51 1710693231 2.4430 2024-03-17 16:32:51 1710693171 2.4484 2024-03-17 16:31:51 1710693111 2.4459 2024-03-17 16:30:51 1710693051 2.4451 2024-03-17 16:29:51 1710692991 2.4448 2024-03-17 16:28:51 1710692931 2.4506 2024-03-17 16:27:51 1710692871 2.4550 2024-03-17 16:26:51 1710692811 2.4587 2024-03-17 16:25:51 1710692751 2.4576 2024-03-17 16:24:51 1710692691 2.4477 2024-03-17 16:23:51 1710692631 2.4471 2024-03-17 16:22:51 1710692571 2.4377 2024-03-17 16:21:51 1710692511 2.4338 2024-03-17 16:20:51 1710692451 2.4392 2024-03-17 16:19:51 1710692391 2.4430 2024-03-17 16:18:51 1710692331 2.4433 2024-03-17 16:17:51 1710692271 2.4496 2024-03-17 16:16:51 1710692211 2.4525 2024-03-17 16:15:51 1710692151 2.4408 2024-03-17 16:14:51 1710692091 2.4360 2024-03-17 16:13:51 1710692031 2.4307 2024-03-17 16:12:51 1710691971 2.4377 2024-03-17 16:11:51 1710691911 2.4467 2024-03-17 16:10:51 1710691851 2.4536 2024-03-17 16:09:51 1710691791 2.4594 2024-03-17 16:08:51 1710691731 2.4547 2024-03-17 16:07:51 1710691671 2.4553 2024-03-17 16:06:51 1710691611 2.4372 2024-03-17 16:05:51 1710691551 2.4232 2024-03-17 16:04:51 1710691491 2.4171 2024-03-17 16:03:51 1710691431 2.4160 2024-03-17 16:02:51 1710691371 2.4287 2024-03-17 16:01:51 1710691311 2.4347 2024-03-17 16:00:51 1710691251 2.4434 2024-03-17 15:59:51 1710691191 2.4460 2024-03-17 15:58:51 1710691131 2.4386 2024-03-17 15:57:51 1710691071 2.4370 2024-03-17 15:56:51 1710691011 2.4451 2024-03-17 15:55:51 1710690951 2.4546 2024-03-17 15:54:51 1710690891 2.4598 2024-03-17 15:53:51 1710690831 2.4533 2024-03-17 15:52:51 1710690771 2.4530 2024-03-17 15:51:51 1710690711 2.4489 2024-03-17 15:50:51 1710690651 2.4379 2024-03-17 15:49:51 1710690591 2.4396 2024-03-17 15:48:51 1710690531 2.4473 2024-03-17 15:47:51 1710690471 2.4526 2024-03-17 15:46:51 1710690411 2.4580 2024-03-17 15:45:51 1710690351 2.4625 2024-03-17 15:44:51 1710690291 2.4576 2024-03-17 15:43:51 1710690231 2.4496 2024-03-17 15:42:51 1710690171 2.4479 2024-03-17 15:41:51 1710690111 2.4490 2024-03-17 15:40:51 1710690051 2.4483 2024-03-17 15:39:51 1710689991 2.4460 2024-03-17 15:38:51 1710689931 2.4417 2024-03-17 15:37:51 1710689871 2.4342 2024-03-17 15:36:51 1710689811 2.4351 2024-03-17 15:35:51 1710689751 2.4290 2024-03-17 15:34:51 1710689691 2.4377 2024-03-17 15:33:51 1710689631 2.4514 2024-03-17 15:32:51 1710689571 2.4485 2024-03-17 15:31:51 1710689511 2.4497 2024-03-17 15:30:51 1710689451 2.4474 2024-03-17 15:29:51 1710689391 2.4348 2024-03-17 15:28:51 1710689331 2.4215 2024-03-17 15:27:51 1710689271 2.4190 2024-03-17 15:26:51 1710689211 2.4204 2024-03-17 15:25:51 1710689151 2.4298 2024-03-17 15:24:51 1710689091 2.4491 2024-03-17 15:23:51 1710689031 2.4466 2024-03-17 15:22:51 1710688971 2.4466 2024-03-17 15:21:51 1710688911 2.4475 2024-03-17 15:20:51 1710688851 2.4496 2024-03-17 15:19:51 1710688791 2.4509 2024-03-17 15:18:51 1710688731 2.4341 2024-03-17 15:17:51 1710688671 2.4430 2024-03-17 15:16:51 1710688611 2.4495 2024-03-17 15:15:51 1710688551 2.4460 2024-03-17 15:14:51 1710688491 2.4443 2024-03-17 15:13:51 1710688431 2.4445 2024-03-17 15:12:51 1710688371 2.4530 2024-03-17 15:11:52 1710688312 2.4614 2024-03-17 15:10:51 1710688251 2.4627 2024-03-17 15:09:51 1710688191 2.4602 2024-03-17 15:08:51 1710688131 2.4523 2024-03-17 15:07:51 1710688071 2.4501 2024-03-17 15:06:51 1710688011 2.4435 2024-03-17 15:05:51 1710687951 2.4376 2024-03-17 15:04:51 1710687891 2.4343 2024-03-17 15:03:51 1710687831 2.4367 2024-03-17 15:02:51 1710687771 2.4392 2024-03-17 15:01:51 1710687711 2.4432 2024-03-17 15:00:51 1710687651 2.4446 2024-03-17 14:59:51 1710687591 2.4494 2024-03-17 14:58:51 1710687531 2.4502 2024-03-17 14:57:51 1710687471 2.4489 2024-03-17 14:56:51 1710687411 2.4467 2024-03-17 14:55:51 1710687351 2.4422 2024-03-17 14:54:51 1710687291 2.4407 2024-03-17 14:53:51 1710687231 2.4455 2024-03-17 14:52:51 1710687171 2.4568 2024-03-17 14:51:51 1710687111 2.4513 2024-03-17 14:50:51 1710687051 2.4497 2024-03-17 14:49:51 1710686991 2.4465 2024-03-17 14:48:51 1710686931 2.4482 2024-03-17 14:47:51 1710686871 2.4424 2024-03-17 14:46:51 1710686811 2.4366 2024-03-17 14:45:51 1710686751 2.4342 2024-03-17 14:44:51 1710686691 2.4352 2024-03-17 14:43:51 1710686631 2.4369 2024-03-17 14:42:51 1710686571 2.4477 2024-03-17 14:41:51 1710686511 2.4487 2024-03-17 14:40:51 1710686451 2.4573 2024-03-17 14:39:51 1710686391 2.4570 2024-03-17 14:38:51 1710686331 2.4445 2024-03-17 14:37:51 1710686271 2.4382 2024-03-17 14:36:51 1710686211 2.4347 2024-03-17 14:35:51 1710686151 2.4382 2024-03-17 14:34:51 1710686091 2.4417 2024-03-17 14:33:51 1710686031 2.4407 2024-03-17 14:32:51 1710685971 2.4552 2024-03-17 14:31:51 1710685911 2.4626 2024-03-17 14:30:51 1710685851 2.4550 2024-03-17 14:29:51 1710685791 2.4525 2024-03-17 14:28:51 1710685731 2.4574 2024-03-17 14:27:51 1710685671 2.4526 2024-03-17 14:26:51 1710685611 2.4526 2024-03-17 14:25:51 1710685551 2.4530 2024-03-17 14:24:51 1710685491 2.4464 2024-03-17 14:23:51 1710685431 2.4423 2024-03-17 14:22:51 1710685371 2.4345 2024-03-17 14:21:51 1710685311 2.4312 2024-03-17 14:20:51 1710685251 2.4370 2024-03-17 14:19:51 1710685191 2.4426 2024-03-17 14:18:51 1710685131 2.4469 2024-03-17 14:17:51 1710685071 2.4522 2024-03-17 14:16:51 1710685011 2.4573 2024-03-17 14:15:51 1710684951 2.4596 2024-03-17 14:14:51 1710684891 2.4571 2024-03-17 14:13:51 1710684831 2.4497 2024-03-17 14:12:51 1710684771 2.4465 2024-03-17 14:11:51 1710684711 2.4464 2024-03-17 14:10:51 1710684651 2.4465 2024-03-17 14:09:51 1710684591 2.4484 2024-03-17 14:08:51 1710684531 2.4535 2024-03-17 14:07:51 1710684471 2.4486 2024-03-17 14:06:51 1710684411 2.4422 2024-03-17 14:05:51 1710684351 2.4321 2024-03-17 14:04:51 1710684291 2.4337 2024-03-17 14:03:51 1710684231 2.4246 2024-03-17 14:02:51 1710684171 2.4185 2024-03-17 14:01:51 1710684111 2.4245 2024-03-17 14:00:51 1710684051 2.4373 2024-03-17 13:59:51 1710683991 2.4419 2024-03-17 13:58:51 1710683931 2.4330 2024-03-17 13:57:51 1710683871 2.4338 2024-03-17 13:56:51 1710683811 2.4481 2024-03-17 13:55:51 1710683751 2.4626 2024-03-17 13:54:51 1710683691 2.4767 2024-03-17 13:53:51 1710683631 2.4777 2024-03-17 13:52:51 1710683571 2.4669 2024-03-17 13:51:51 1710683511 2.4648 2024-03-17 13:50:51 1710683451 2.4711 2024-03-17 13:49:51 1710683391 2.4669 2024-03-17 13:48:51 1710683331 2.4524 2024-03-17 13:47:51 1710683271 2.4472 2024-03-17 13:46:51 1710683211 2.4440 2024-03-17 13:45:51 1710683151 2.4429 2024-03-17 13:44:51 1710683091 2.4358 2024-03-17 13:43:51 1710683031 2.4347 2024-03-17 13:42:51 1710682971 2.4344 2024-03-17 13:41:51 1710682911 2.4359 2024-03-17 13:40:51 1710682851 2.4417 2024-03-17 13:39:51 1710682791 2.4380 2024-03-17 13:38:51 1710682731 2.4375 2024-03-17 13:37:51 1710682671 2.4313 2024-03-17 13:36:51 1710682611 2.4273 2024-03-17 13:35:51 1710682551 2.4317 2024-03-17 13:34:51 1710682491 2.4359 2024-03-17 13:33:51 1710682431 2.4400 2024-03-17 13:32:51 1710682371 2.4492 2024-03-17 13:31:51 1710682311 2.4497 2024-03-17 13:30:51 1710682251 2.4512 2024-03-17 13:29:51 1710682191 2.4483 2024-03-17 13:28:51 1710682131 2.4457 2024-03-17 13:27:51 1710682071 2.4464 2024-03-17 13:26:51 1710682011 2.4516 2024-03-17 13:25:51 1710681951 2.4547 2024-03-17 13:24:51 1710681891 2.4408 2024-03-17 13:23:51 1710681831 2.4383 2024-03-17 13:22:51 1710681771 2.4500 2024-03-17 13:21:51 1710681711 2.4564 2024-03-17 13:20:51 1710681651 2.4635 2024-03-17 13:19:51 1710681591 2.4516 2024-03-17 13:18:51 1710681531 2.4509 2024-03-17 13:17:51 1710681471 2.4472 2024-03-17 13:16:51 1710681411 2.4484 2024-03-17 13:15:51 1710681351 2.4458 2024-03-17 13:14:51 1710681291 2.4445 2024-03-17 13:13:51 1710681231 2.4453 2024-03-17 13:12:51 1710681171 2.4392 2024-03-17 13:11:51 1710681111 2.4345 2024-03-17 13:10:51 1710681051 2.4321 2024-03-17 13:09:51 1710680991 2.4335 2024-03-17 13:08:51 1710680931 2.4465 2024-03-17 13:07:51 1710680871 2.4463 2024-03-17 13:06:51 1710680811 2.4432 2024-03-17 13:05:51 1710680751 2.4435 2024-03-17 13:04:51 1710680691 2.4512 2024-03-17 13:03:51 1710680631 2.4459 2024-03-17 13:02:51 1710680571 2.4398 2024-03-17 13:01:51 1710680511 2.4412 2024-03-17 13:00:51 1710680451 2.4411 2024-03-17 12:59:51 1710680391 2.4449 2024-03-17 12:58:51 1710680331 2.4454 2024-03-17 12:57:51 1710680271 2.4457 2024-03-17 12:56:51 1710680211 2.4508 2024-03-17 12:55:51 1710680151 2.4480 2024-03-17 12:54:51 1710680091 2.4477 2024-03-17 12:53:51 1710680031 2.4395 2024-03-17 12:52:51 1710679971 2.4425 2024-03-17 12:51:51 1710679911 2.4400 2024-03-17 12:50:51 1710679851 2.4404 2024-03-17 12:49:51 1710679791 2.4412 2024-03-17 12:48:51 1710679731 2.4397 2024-03-17 12:47:51 1710679671 2.4414 2024-03-17 12:46:51 1710679611 2.4338 2024-03-17 12:45:51 1710679551 2.4429 2024-03-17 12:44:51 1710679491 2.4575 2024-03-17 12:43:51 1710679431 2.4506 2024-03-17 12:42:51 1710679371 2.4466 2024-03-17 12:41:51 1710679311 2.4594 2024-03-17 12:40:51 1710679251 2.4562 2024-03-17 12:39:51 1710679191 2.4538 2024-03-17 12:38:51 1710679131 2.4400 2024-03-17 12:37:51 1710679071 2.4369 2024-03-17 12:36:51 1710679011 2.4395 2024-03-17 12:35:51 1710678951 2.4460 2024-03-17 12:34:51 1710678891 2.4519 2024-03-17 12:33:51 1710678831 2.4506 2024-03-17 12:32:51 1710678771 2.4559 2024-03-17 12:31:51 1710678711 2.4561 2024-03-17 12:30:51 1710678651 2.4563 2024-03-17 12:29:51 1710678591 2.4525 2024-03-17 12:28:51 1710678531 2.4501 2024-03-17 12:27:51 1710678471 2.4445 2024-03-17 12:26:51 1710678411 2.4423 2024-03-17 12:25:51 1710678351 2.4367 2024-03-17 12:24:51 1710678291 2.4313 2024-03-17 12:23:51 1710678231 2.4304 2024-03-17 12:22:51 1710678171 2.4292 2024-03-17 12:21:51 1710678111 2.4398 2024-03-17 12:20:51 1710678051 2.4490 2024-03-17 12:19:51 1710677991 2.4568 2024-03-17 12:18:51 1710677931 2.4461 2024-03-17 12:17:51 1710677871 2.4395 2024-03-17 12:16:51 1710677811 2.4413 2024-03-17 12:15:51 1710677751 2.4418 2024-03-17 12:14:51 1710677691 2.4398 2024-03-17 12:13:51 1710677631 2.4422 2024-03-17 12:12:51 1710677571 2.4436 2024-03-17 12:11:51 1710677511 2.4464 2024-03-17 12:10:51 1710677451 2.4533 2024-03-17 12:09:51 1710677391 2.4623 2024-03-17 12:08:51 1710677331 2.4577 2024-03-17 12:07:51 1710677271 2.4453 2024-03-17 12:06:51 1710677211 2.4437 2024-03-17 12:05:51 1710677151 2.4412 2024-03-17 12:04:51 1710677091 2.4410 2024-03-17 12:03:51 1710677031 2.4358 2024-03-17 12:02:51 1710676971 2.4312 2024-03-17 12:01:51 1710676911 2.4337 2024-03-17 12:00:51 1710676851 2.4348 2024-03-17 11:59:51 1710676791 2.4240 2024-03-17 11:58:51 1710676731 2.4203 2024-03-17 11:57:51 1710676671 2.4263 2024-03-17 11:56:51 1710676611 2.4347 2024-03-17 11:55:51 1710676551 2.4320 2024-03-17 11:54:51 1710676491 2.4244 2024-03-17 11:53:51 1710676431 2.4323 2024-03-17 11:52:51 1710676371 2.4320 2024-03-17 11:51:51 1710676311 2.4277 2024-03-17 11:50:51 1710676251 2.4315 2024-03-17 11:49:51 1710676191 2.4409 2024-03-17 11:48:51 1710676131 2.4595 2024-03-17 11:47:51 1710676071 2.4628 2024-03-17 11:46:51 1710676011 2.4410 2024-03-17 11:45:51 1710675951 2.4287 2024-03-17 11:44:51 1710675891 2.4313 2024-03-17 11:43:51 1710675831 2.4411 2024-03-17 11:42:51 1710675771 2.4421 2024-03-17 11:41:51 1710675711 2.4543 2024-03-17 11:40:51 1710675651 2.4464 2024-03-17 11:39:51 1710675591 2.4433 2024-03-17 11:38:51 1710675531 2.4382 2024-03-17 11:37:51 1710675471 2.4376 2024-03-17 11:36:51 1710675411 2.4393 2024-03-17 11:35:51 1710675351 2.4331 2024-03-17 11:34:51 1710675291 2.4225 2024-03-17 11:33:51 1710675231 2.4181 2024-03-17 11:32:51 1710675171 2.4155 2024-03-17 11:31:51 1710675111 2.4181 2024-03-17 11:30:51 1710675051 2.4222 2024-03-17 11:29:51 1710674991 2.4319 2024-03-17 11:28:51 1710674931 2.4297 2024-03-17 11:27:51 1710674871 2.4405 2024-03-17 11:26:51 1710674811 2.4415 2024-03-17 11:25:51 1710674751 2.4497 2024-03-17 11:24:51 1710674691 2.4553 2024-03-17 11:23:51 1710674631 2.4593 2024-03-17 11:22:51 1710674571 2.4530 2024-03-17 11:21:51 1710674511 2.4462 2024-03-17 11:20:51 1710674451 2.4530 2024-03-17 11:19:51 1710674391 2.4466 2024-03-17 11:18:51 1710674331 2.4395 2024-03-17 11:17:51 1710674271 2.4402 2024-03-17 11:16:51 1710674211 2.4312 2024-03-17 11:15:51 1710674151 2.4320 2024-03-17 11:14:51 1710674091 2.4345 2024-03-17 11:13:51 1710674031 2.4365 2024-03-17 11:12:51 1710673971 2.4354 2024-03-17 11:11:51 1710673911 2.4370 2024-03-17 11:10:51 1710673851 2.4334 2024-03-17 11:09:51 1710673791 2.4351 2024-03-17 11:08:51 1710673731 2.4426 2024-03-17 11:07:51 1710673671 2.4509 2024-03-17 11:06:51 1710673611 2.4563 2024-03-17 11:05:51 1710673551 2.4540 2024-03-17 11:04:51 1710673491 2.4474 2024-03-17 11:03:51 1710673431 2.4396 2024-03-17 11:02:51 1710673371 2.4402 2024-03-17 11:01:51 1710673311 2.4272 2024-03-17 11:00:51 1710673251 2.4293 2024-03-17 10:59:51 1710673191 2.4369 2024-03-17 10:58:51 1710673131 2.4450 2024-03-17 10:57:51 1710673071 2.4451 2024-03-17 10:56:51 1710673011 2.4499 2024-03-17 10:55:51 1710672951 2.4448 2024-03-17 10:54:51 1710672891 2.4441 2024-03-17 10:53:52 1710672832 2.4511 2024-03-17 10:52:51 1710672771 2.4554 2024-03-17 10:51:51 1710672711 2.4528 2024-03-17 10:50:51 1710672651 2.4503 2024-03-17 10:49:51 1710672591 2.4497 2024-03-17 10:48:51 1710672531 2.4438 2024-03-17 10:47:51 1710672471 2.4426 2024-03-17 10:46:51 1710672411 2.4398 2024-03-17 10:45:51 1710672351 2.4296 2024-03-17 10:44:51 1710672291 2.4292 2024-03-17 10:43:51 1710672231 2.4380 2024-03-17 10:42:51 1710672171 2.4408 2024-03-17 10:41:51 1710672111 2.4476 2024-03-17 10:40:51 1710672051 2.4539 2024-03-17 10:39:51 1710671991 2.4534 2024-03-17 10:38:51 1710671931 2.4534 2024-03-17 10:37:51 1710671871 2.4467 2024-03-17 10:36:51 1710671811 2.4317 2024-03-17 10:35:51 1710671751 2.4305 2024-03-17 10:34:51 1710671691 2.4318 2024-03-17 10:33:51 1710671631 2.4376 2024-03-17 10:32:51 1710671571 2.4387 2024-03-17 10:31:51 1710671511 2.4365 2024-03-17 10:30:51 1710671451 2.4318 2024-03-17 10:29:51 1710671391 2.4327 2024-03-17 10:28:51 1710671331 2.4318 2024-03-17 10:27:51 1710671271 2.4416 2024-03-17 10:26:51 1710671211 2.4482 2024-03-17 10:25:51 1710671151 2.4465 2024-03-17 10:24:51 1710671091 2.4447 2024-03-17 10:23:51 1710671031 2.4403 2024-03-17 10:22:51 1710670971 2.4313 2024-03-17 10:21:51 1710670911 2.4373 2024-03-17 10:20:51 1710670851 2.4335 2024-03-17 10:19:51 1710670791 2.4332 2024-03-17 10:18:51 1710670731 2.4417 2024-03-17 10:17:51 1710670671 2.4466 2024-03-17 10:16:51 1710670611 2.4495 2024-03-17 10:15:51 1710670551 2.4501 2024-03-17 10:14:51 1710670491 2.4521 2024-03-17 10:13:51 1710670431 2.4568 2024-03-17 10:12:51 1710670371 2.4522 2024-03-17 10:11:51 1710670311 2.4407 2024-03-17 10:10:51 1710670251 2.4247 2024-03-17 10:09:51 1710670191 2.4187 2024-03-17 10:08:51 1710670131 2.4308 2024-03-17 10:07:51 1710670071 2.4294 2024-03-17 10:06:51 1710670011 2.4282 2024-03-17 10:05:51 1710669951 2.4403 2024-03-17 10:04:51 1710669891 2.4480 2024-03-17 10:03:51 1710669831 2.4341 2024-03-17 10:02:51 1710669771 2.4320 2024-03-17 10:01:51 1710669711 2.4322 2024-03-17 10:00:51 1710669651 2.4373 2024-03-17 09:59:51 1710669591 2.4491 2024-03-17 09:58:51 1710669531 2.4606 2024-03-17 09:57:51 1710669471 2.4653 2024-03-17 09:56:51 1710669411 2.4476 2024-03-17 09:55:51 1710669351 2.4369 2024-03-17 09:54:51 1710669291 2.4313 2024-03-17 09:53:51 1710669231 2.4251 2024-03-17 09:52:51 1710669171 2.4247 2024-03-17 09:51:51 1710669111 2.4299 2024-03-17 09:50:51 1710669051 2.4423 2024-03-17 09:49:51 1710668991 2.4314 2024-03-17 09:48:51 1710668931 2.4397 2024-03-17 09:47:51 1710668871 2.4361 2024-03-17 09:46:51 1710668811 2.4449 2024-03-17 09:45:51 1710668751 2.4432 2024-03-17 09:44:51 1710668691 2.4553 2024-03-17 09:43:51 1710668631 2.4507 2024-03-17 09:42:51 1710668571 2.4329 2024-03-17 09:41:51 1710668511 2.4315 2024-03-17 09:40:51 1710668451 2.4339 2024-03-17 09:39:51 1710668391 2.4393 2024-03-17 09:38:51 1710668331 2.4382 2024-03-17 09:37:51 1710668271 2.4385 2024-03-17 09:36:51 1710668211 2.4304 2024-03-17 09:35:51 1710668151 2.4227 2024-03-17 09:34:51 1710668091 2.4244 2024-03-17 09:33:51 1710668031 2.4253 2024-03-17 09:32:51 1710667971 2.4373 2024-03-17 09:31:51 1710667911 2.4303 2024-03-17 09:30:51 1710667851 2.4429 2024-03-17 09:29:51 1710667791 2.4401 2024-03-17 09:28:51 1710667731 2.4322 2024-03-17 09:27:51 1710667671 2.4367 2024-03-17 09:26:51 1710667611 2.4324 2024-03-17 09:25:51 1710667551 2.4323 2024-03-17 09:24:51 1710667491 2.4376 2024-03-17 09:23:51 1710667431 2.4427 2024-03-17 09:22:51 1710667371 2.4421 2024-03-17 09:21:51 1710667311 2.4509 2024-03-17 09:20:51 1710667251 2.4385 2024-03-17 09:19:51 1710667191 2.4300 2024-03-17 09:18:51 1710667131 2.4229 2024-03-17 09:17:51 1710667071 2.4283 2024-03-17 09:16:51 1710667011 2.4321 2024-03-17 09:15:51 1710666951 2.4438 2024-03-17 09:14:51 1710666891 2.4485 2024-03-17 09:13:51 1710666831 2.4410 2024-03-17 09:12:51 1710666771 2.4424 2024-03-17 09:11:51 1710666711 2.4343 2024-03-17 09:10:51 1710666651 2.4250 2024-03-17 09:09:51 1710666591 2.4183 2024-03-17 09:08:51 1710666531 2.4186 2024-03-17 09:07:51 1710666471 2.4266 2024-03-17 09:06:51 1710666411 2.4286 2024-03-17 09:05:51 1710666351 2.4307 2024-03-17 09:04:51 1710666291 2.4283 2024-03-17 09:03:51 1710666231 2.4186 2024-03-17 09:02:51 1710666171 2.4196 2024-03-17 09:01:51 1710666111 2.4212 2024-03-17 09:00:51 1710666051 2.4309 2024-03-17 08:59:51 1710665991 2.4447 2024-03-17 08:58:51 1710665931 2.4392 2024-03-17 08:57:51 1710665871 2.4360 2024-03-17 08:56:51 1710665811 2.4389 2024-03-17 08:55:51 1710665751 2.4476 2024-03-17 08:54:51 1710665691 2.4510 2024-03-17 08:53:51 1710665631 2.4445 2024-03-17 08:52:51 1710665571 2.4327 2024-03-17 08:51:51 1710665511 2.4261 2024-03-17 08:50:51 1710665451 2.4271 2024-03-17 08:49:51 1710665391 2.4217 2024-03-17 08:48:51 1710665331 2.4186 2024-03-17 08:47:51 1710665271 2.4274 2024-03-17 08:46:51 1710665211 2.4405 2024-03-17 08:45:51 1710665151 2.4384 2024-03-17 08:44:51 1710665091 2.4372 2024-03-17 08:43:51 1710665031 2.4272 2024-03-17 08:42:51 1710664971 2.4165 2024-03-17 08:41:51 1710664911 2.4266 2024-03-17 08:40:51 1710664851 2.4239 2024-03-17 08:39:51 1710664791 2.4338 2024-03-17 08:38:51 1710664731 2.4460 2024-03-17 08:37:51 1710664671 2.4495 2024-03-17 08:36:51 1710664611 2.4441 2024-03-17 08:35:51 1710664551 2.4545 2024-03-17 08:34:51 1710664491 2.4595 2024-03-17 08:33:51 1710664431 2.4584 2024-03-17 08:32:51 1710664371 2.4526 2024-03-17 08:31:51 1710664311 2.4482 2024-03-17 08:30:51 1710664251 2.4365 2024-03-17 08:29:51 1710664191 2.4360 2024-03-17 08:28:51 1710664131 2.4337 2024-03-17 08:27:51 1710664071 2.4265 2024-03-17 08:26:51 1710664011 2.4170 2024-03-17 08:25:51 1710663951 2.4076 2024-03-17 08:24:51 1710663891 2.4092 2024-03-17 08:23:51 1710663831 2.4200 2024-03-17 08:22:51 1710663771 2.4299 2024-03-17 08:21:51 1710663711 2.4390 2024-03-17 08:20:51 1710663651 2.4412 2024-03-17 08:19:51 1710663591 2.4432 2024-03-17 08:18:51 1710663531 2.4443 2024-03-17 08:17:51 1710663471 2.4455 2024-03-17 08:16:51 1710663411 2.4373 2024-03-17 08:15:51 1710663351 2.4258 2024-03-17 08:14:51 1710663291 2.4265 2024-03-17 08:13:51 1710663231 2.4358 2024-03-17 08:12:51 1710663171 2.4351 2024-03-17 08:11:51 1710663111 2.4333 2024-03-17 08:10:51 1710663051 2.4254 2024-03-17 08:09:51 1710662991 2.4190 2024-03-17 08:08:51 1710662931 2.4204 2024-03-17 08:07:51 1710662871 2.4339 2024-03-17 08:06:51 1710662811 2.4404 2024-03-17 08:05:51 1710662751 2.4388 2024-03-17 08:04:51 1710662691 2.4405 2024-03-17 08:03:51 1710662631 2.4469 2024-03-17 08:02:51 1710662571 2.4431 2024-03-17 08:01:51 1710662511 2.4345 2024-03-17 08:00:51 1710662451 2.4314 2024-03-17 07:59:51 1710662391 2.4415 2024-03-17 07:58:51 1710662331 2.4380 2024-03-17 07:57:51 1710662271 2.4353 2024-03-17 07:56:51 1710662211 2.4399 2024-03-17 07:55:51 1710662151 2.4431 2024-03-17 07:54:51 1710662091 2.4381 2024-03-17 07:53:51 1710662031 2.4248 2024-03-17 07:52:51 1710661971 2.4276 2024-03-17 07:51:51 1710661911 2.4317 2024-03-17 07:50:51 1710661851 2.4300 2024-03-17 07:49:51 1710661791 2.4369 2024-03-17 07:48:51 1710661731 2.4437 2024-03-17 07:47:51 1710661671 2.4516 2024-03-17 07:46:51 1710661611 2.4514 2024-03-17 07:45:51 1710661551 2.4360 2024-03-17 07:44:51 1710661491 2.4257 2024-03-17 07:43:51 1710661431 2.4220 2024-03-17 07:42:51 1710661371 2.4146 2024-03-17 07:41:51 1710661311 2.4091 2024-03-17 07:40:51 1710661251 2.4099 2024-03-17 07:39:51 1710661191 2.4209 2024-03-17 07:38:51 1710661131 2.4346 2024-03-17 07:37:51 1710661071 2.4390 2024-03-17 07:36:51 1710661011 2.4234 2024-03-17 07:35:51 1710660951 2.4284 2024-03-17 07:34:51 1710660891 2.4383 2024-03-17 07:33:51 1710660831 2.4442 2024-03-17 07:32:51 1710660771 2.4479 2024-03-17 07:31:51 1710660711 2.4517 2024-03-17 07:30:51 1710660651 2.4488 2024-03-17 07:29:51 1710660591 2.4391 2024-03-17 07:28:51 1710660531 2.4316 2024-03-17 07:27:51 1710660471 2.4338 2024-03-17 07:26:51 1710660411 2.4315 2024-03-17 07:25:51 1710660351 2.4335 2024-03-17 07:24:51 1710660291 2.4293 2024-03-17 07:23:52 1710660232 2.4236 2024-03-17 07:22:51 1710660171 2.4249 2024-03-17 07:21:51 1710660111 2.4255 2024-03-17 07:20:51 1710660051 2.4222 2024-03-17 07:19:51 1710659991 2.4184 2024-03-17 07:18:51 1710659931 2.4221 2024-03-17 07:17:51 1710659871 2.4331 2024-03-17 07:16:51 1710659811 2.4302 2024-03-17 07:15:51 1710659751 2.4391 2024-03-17 07:14:51 1710659691 2.4352 2024-03-17 07:13:51 1710659631 2.4375 2024-03-17 07:12:51 1710659571 2.4342 2024-03-17 07:11:51 1710659511 2.4385 2024-03-17 07:10:51 1710659451 2.4442 2024-03-17 07:09:51 1710659391 2.4421 2024-03-17 07:08:51 1710659331 2.4343 2024-03-17 07:07:51 1710659271 2.4337 2024-03-17 07:06:51 1710659211 2.4376 2024-03-17 07:05:51 1710659151 2.4312 2024-03-17 07:04:51 1710659091 2.4236 2024-03-17 07:03:51 1710659031 2.4226 2024-03-17 07:02:51 1710658971 2.4243 2024-03-17 07:01:51 1710658911 2.4278 2024-03-17 07:00:51 1710658851 2.4267 2024-03-17 06:59:51 1710658791 2.4314 2024-03-17 06:58:51 1710658731 2.4375 2024-03-17 06:57:51 1710658671 2.4252 2024-03-17 06:56:51 1710658611 2.4353 2024-03-17 06:55:51 1710658551 2.4506 2024-03-17 06:54:51 1710658491 2.4504 2024-03-17 06:53:51 1710658431 2.4461 2024-03-17 06:52:51 1710658371 2.4354 2024-03-17 06:51:51 1710658311 2.4168 2024-03-17 06:50:51 1710658251 2.4160 2024-03-17 06:49:51 1710658191 2.4038 2024-03-17 06:48:51 1710658131 2.4057 2024-03-17 06:47:51 1710658071 2.4221 2024-03-17 06:46:51 1710658011 2.4338 2024-03-17 06:45:51 1710657951 2.4316 2024-03-17 06:44:51 1710657891 2.4362 2024-03-17 06:43:51 1710657831 2.4358 2024-03-17 06:42:51 1710657771 2.4375 2024-03-17 06:41:51 1710657711 2.4350 2024-03-17 06:40:51 1710657651 2.4365 2024-03-17 06:39:51 1710657591 2.4387 2024-03-17 06:38:51 1710657531 2.4325 2024-03-17 06:37:51 1710657471 2.4453 2024-03-17 06:36:51 1710657411 2.4542 2024-03-17 06:35:51 1710657351 2.4652 2024-03-17 06:34:51 1710657291 2.4576 2024-03-17 06:33:51 1710657231 2.4431 2024-03-17 06:32:51 1710657171 2.4386 2024-03-17 06:31:51 1710657111 2.4294 2024-03-17 06:30:51 1710657051 2.4255 2024-03-17 06:29:51 1710656991 2.4283 2024-03-17 06:28:51 1710656931 2.4359 2024-03-17 06:27:51 1710656871 2.4328 2024-03-17 06:26:51 1710656811 2.4348 2024-03-17 06:25:51 1710656751 2.4392 2024-03-17 06:24:51 1710656691 2.4363 2024-03-17 06:23:51 1710656631 2.4371 2024-03-17 06:22:51 1710656571 2.4319 2024-03-17 06:21:51 1710656511 2.4310 2024-03-17 06:20:51 1710656451 2.4205 2024-03-17 06:19:51 1710656391 2.4172 2024-03-17 06:18:51 1710656331 2.4226 2024-03-17 06:17:51 1710656271 2.4244 2024-03-17 06:16:51 1710656211 2.4283 2024-03-17 06:15:51 1710656151 2.4289 2024-03-17 06:14:51 1710656091 2.4261 2024-03-17 06:13:51 1710656031 2.4332 2024-03-17 06:12:51 1710655971 2.4411 2024-03-17 06:11:51 1710655911 2.4453 2024-03-17 06:10:51 1710655851 2.4591 2024-03-17 06:09:51 1710655791 2.4606 2024-03-17 06:08:51 1710655731 2.4443 2024-03-17 06:07:51 1710655671 2.4292 2024-03-17 06:06:51 1710655611 2.4317 2024-03-17 06:05:51 1710655551 2.4340 2024-03-17 06:04:51 1710655491 2.4329 2024-03-17 06:03:51 1710655431 2.4324 2024-03-17 06:02:51 1710655371 2.4263 2024-03-17 06:01:51 1710655311 2.4273 2024-03-17 06:00:51 1710655251 2.4255 2024-03-17 05:59:51 1710655191 2.4264 2024-03-17 05:58:51 1710655131 2.4318 2024-03-17 05:57:51 1710655071 2.4266 2024-03-17 05:56:51 1710655011 2.4253 2024-03-17 05:55:51 1710654951 2.4186 2024-03-17 05:54:51 1710654891 2.4258 2024-03-17 05:53:51 1710654831 2.4213 2024-03-17 05:52:51 1710654771 2.4231 2024-03-17 05:51:51 1710654711 2.4362 2024-03-17 05:50:51 1710654651 2.4390 2024-03-17 05:49:51 1710654591 2.4320 2024-03-17 05:48:51 1710654531 2.4257 2024-03-17 05:47:51 1710654471 2.4167 2024-03-17 05:46:51 1710654411 2.4212 2024-03-17 05:45:51 1710654351 2.4210 2024-03-17 05:44:51 1710654291 2.4235 2024-03-17 05:43:51 1710654231 2.4401 2024-03-17 05:42:51 1710654171 2.4411 2024-03-17 05:41:51 1710654111 2.4273 2024-03-17 05:40:51 1710654051 2.4212 2024-03-17 05:39:51 1710653991 2.4278 2024-03-17 05:38:51 1710653931 2.4320 2024-03-17 05:37:51 1710653871 2.4445 2024-03-17 05:36:51 1710653811 2.4397 2024-03-17 05:35:51 1710653751 2.4395 2024-03-17 05:34:51 1710653691 2.4536 2024-03-17 05:33:51 1710653631 2.4426 2024-03-17 05:32:51 1710653571 2.4340 2024-03-17 05:31:51 1710653511 2.4252 2024-03-17 05:30:51 1710653451 2.4228 2024-03-17 05:29:51 1710653391 2.4233 2024-03-17 05:28:51 1710653331 2.4256 2024-03-17 05:27:51 1710653271 2.4287 2024-03-17 05:26:51 1710653211 2.4444 2024-03-17 05:25:51 1710653151 2.4401 2024-03-17 05:24:51 1710653091 2.4234 2024-03-17 05:23:51 1710653031 2.4294 2024-03-17 05:22:51 1710652971 2.4368 2024-03-17 05:21:51 1710652911 2.4392 2024-03-17 05:20:51 1710652851 2.4427 2024-03-17 05:19:51 1710652791 2.4419 2024-03-17 05:18:51 1710652731 2.4433 2024-03-17 05:17:51 1710652671 2.4440 2024-03-17 05:16:51 1710652611 2.4407 2024-03-17 05:15:51 1710652551 2.4349 2024-03-17 05:14:51 1710652491 2.4357 2024-03-17 05:13:51 1710652431 2.4393 2024-03-17 05:12:51 1710652371 2.4370 2024-03-17 05:11:51 1710652311 2.4320 2024-03-17 05:10:51 1710652251 2.4299 2024-03-17 05:09:51 1710652191 2.4278 2024-03-17 05:08:51 1710652131 2.4192 2024-03-17 05:07:51 1710652071 2.4141 2024-03-17 05:06:51 1710652011 2.4131 2024-03-17 05:05:51 1710651951 2.4205 2024-03-17 05:04:51 1710651891 2.4349 2024-03-17 05:03:51 1710651831 2.4487 2024-03-17 05:02:51 1710651771 2.4462 2024-03-17 05:01:51 1710651711 2.4419 2024-03-17 05:00:51 1710651651 2.4343 2024-03-17 04:59:51 1710651591 2.4347 2024-03-17 04:58:51 1710651531 2.4448 2024-03-17 04:57:51 1710651471 2.4485 2024-03-17 04:56:51 1710651411 2.4473 2024-03-17 04:55:51 1710651351 2.4384 2024-03-17 04:54:51 1710651291 2.4388 2024-03-17 04:53:51 1710651231 2.4448 2024-03-17 04:52:51 1710651171 2.4470 2024-03-17 04:51:51 1710651111 2.4388 2024-03-17 04:50:51 1710651051 2.4372 2024-03-17 04:49:51 1710650991 2.4321 2024-03-17 04:48:51 1710650931 2.4252 2024-03-17 04:47:51 1710650871 2.4277 2024-03-17 04:46:51 1710650811 2.4297 2024-03-17 04:45:51 1710650751 2.4329 2024-03-17 04:44:51 1710650691 2.4264 2024-03-17 04:43:51 1710650631 2.4218 2024-03-17 04:42:51 1710650571 2.4257 2024-03-17 04:41:51 1710650511 2.4362 2024-03-17 04:40:51 1710650451 2.4508 2024-03-17 04:39:51 1710650391 2.4566 2024-03-17 04:38:51 1710650331 2.4484 2024-03-17 04:37:51 1710650271 2.4256 2024-03-17 04:36:51 1710650211 2.4173 2024-03-17 04:35:51 1710650151 2.4182 2024-03-17 04:34:51 1710650091 2.4198 2024-03-17 04:33:51 1710650031 2.4352 2024-03-17 04:32:51 1710649971 2.4455 2024-03-17 04:31:51 1710649911 2.4390 2024-03-17 04:30:51 1710649851 2.4337 2024-03-17 04:29:51 1710649791 2.4406 2024-03-17 04:28:51 1710649731 2.4493 2024-03-17 04:27:51 1710649671 2.4469 2024-03-17 04:26:51 1710649611 2.4420 2024-03-17 04:25:51 1710649551 2.4287 2024-03-17 04:24:51 1710649491 2.4334 2024-03-17 04:23:51 1710649431 2.4435 2024-03-17 04:22:51 1710649371 2.4548 2024-03-17 04:21:51 1710649311 2.4398 2024-03-17 04:20:51 1710649251 2.4386 2024-03-17 04:19:51 1710649191 2.4455 2024-03-17 04:18:51 1710649131 2.4491 2024-03-17 04:17:51 1710649071 2.4378 2024-03-17 04:16:51 1710649011 2.4362 2024-03-17 04:15:51 1710648951 2.4427 2024-03-17 04:14:51 1710648891 2.4439 2024-03-17 04:13:51 1710648831 2.4345 2024-03-17 04:12:51 1710648771 2.4253 2024-03-17 04:11:51 1710648711 2.4232 2024-03-17 04:10:51 1710648651 2.4266 2024-03-17 04:09:51 1710648591 2.4300 2024-03-17 04:08:51 1710648531 2.4270 2024-03-17 04:07:51 1710648471 2.4283 2024-03-17 04:06:51 1710648411 2.4421 2024-03-17 04:05:51 1710648351 2.4439 2024-03-17 04:04:51 1710648291 2.4358 2024-03-17 04:03:51 1710648231 2.4390 2024-03-17 04:02:51 1710648171 2.4418 2024-03-17 04:01:51 1710648111 2.4388 2024-03-17 04:00:51 1710648051 2.4435 2024-03-17 03:59:51 1710647991 2.4246 2024-03-17 03:58:51 1710647931 2.4214 2024-03-17 03:57:51 1710647871 2.4116 2024-03-17 03:56:51 1710647811 2.4169 2024-03-17 03:55:51 1710647751 2.4183 2024-03-17 03:54:51 1710647691 2.4334 2024-03-17 03:53:51 1710647631 2.4532 2024-03-17 03:52:51 1710647571 2.4618 2024-03-17 03:51:51 1710647511 2.4628 2024-03-17 03:50:51 1710647451 2.4668 2024-03-17 03:49:51 1710647391 2.4523 2024-03-17 03:48:51 1710647331 2.4533 2024-03-17 03:47:51 1710647271 2.4538 2024-03-17 03:46:51 1710647211 2.4452 2024-03-17 03:45:50 1710647150 2.4362 2024-03-17 03:44:50 1710647090 2.4338 2024-03-17 03:43:50 1710647030 2.4326 2024-03-17 03:42:50 1710646970 2.4372 2024-03-17 03:41:50 1710646910 2.4418 2024-03-17 03:40:50 1710646850 2.4345 2024-03-17 03:39:50 1710646790 2.4322 2024-03-17 03:38:50 1710646730 2.4253 2024-03-17 03:37:50 1710646670 2.4193 2024-03-17 03:36:50 1710646610 2.4189 2024-03-17 03:35:50 1710646550 2.4203 2024-03-17 03:34:50 1710646490 2.4169 2024-03-17 03:33:50 1710646430 2.4223 2024-03-17 03:32:50 1710646370 2.4331 2024-03-17 03:31:50 1710646310 2.4444 2024-03-17 03:30:50 1710646250 2.4589 2024-03-17 03:29:50 1710646190 2.4476 2024-03-17 03:28:50 1710646130 2.4428 2024-03-17 03:27:50 1710646070 2.4465 2024-03-17 03:26:50 1710646010 2.4377 2024-03-17 03:25:50 1710645950 2.4317 2024-03-17 03:24:50 1710645890 2.4319 2024-03-17 03:23:50 1710645830 2.4324 2024-03-17 03:22:50 1710645770 2.4343 2024-03-17 03:21:50 1710645710 2.4367 2024-03-17 03:20:50 1710645650 2.4379 2024-03-17 03:19:50 1710645590 2.4345 2024-03-17 03:18:50 1710645530 2.4374 2024-03-17 03:17:50 1710645470 2.4269 2024-03-17 03:16:50 1710645410 2.4219 2024-03-17 03:15:50 1710645350 2.4253 2024-03-17 03:14:50 1710645290 2.4265 2024-03-17 03:13:50 1710645230 2.4279 2024-03-17 03:12:50 1710645170 2.4361 2024-03-17 03:11:50 1710645110 2.4362 2024-03-17 03:10:50 1710645050 2.4329 2024-03-17 03:09:50 1710644990 2.4340 2024-03-17 03:08:50 1710644930 2.4349 2024-03-17 03:07:50 1710644870 2.4397 2024-03-17 03:06:50 1710644810 2.4426 2024-03-17 03:05:50 1710644750 2.4447 2024-03-17 03:04:50 1710644690 2.4410 2024-03-17 03:03:51 1710644631 2.4355 2024-03-17 03:02:50 1710644570 2.4445 2024-03-17 03:01:50 1710644510 2.4382 2024-03-17 03:00:50 1710644450 2.4373 2024-03-17 02:59:50 1710644390 2.4354 2024-03-17 02:58:50 1710644330 2.4276 2024-03-17 02:57:50 1710644270 2.4341 2024-03-17 02:56:50 1710644210 2.4389 2024-03-17 02:55:50 1710644150 2.4403 2024-03-17 02:54:50 1710644090 2.4427 2024-03-17 02:53:50 1710644030 2.4397 2024-03-17 02:52:50 1710643970 2.4443 2024-03-17 02:51:50 1710643910 2.4521 2024-03-17 02:50:50 1710643850 2.4572 2024-03-17 02:49:50 1710643790 2.4525 2024-03-17 02:48:50 1710643730 2.4408 2024-03-17 02:47:50 1710643670 2.4251 2024-03-17 02:46:50 1710643610 2.4220 2024-03-17 02:45:50 1710643550 2.4237 2024-03-17 02:44:50 1710643490 2.4250 2024-03-17 02:43:50 1710643430 2.4269 2024-03-17 02:42:50 1710643370 2.4240 2024-03-17 02:41:50 1710643310 2.4224 2024-03-17 02:40:50 1710643250 2.4273 2024-03-17 02:39:50 1710643190 2.4351 2024-03-17 02:38:50 1710643130 2.4340 2024-03-17 02:37:50 1710643070 2.4383 2024-03-17 02:36:50 1710643010 2.4427 2024-03-17 02:35:50 1710642950 2.4473 2024-03-17 02:34:50 1710642890 2.4484 2024-03-17 02:33:50 1710642830 2.4481 2024-03-17 02:32:50 1710642770 2.4489 2024-03-17 02:31:50 1710642710 2.4468 2024-03-17 02:30:50 1710642650 2.4460 2024-03-17 02:29:50 1710642590 2.4412 2024-03-17 02:28:50 1710642530 2.4464 2024-03-17 02:27:50 1710642470 2.4474 2024-03-17 02:26:50 1710642410 2.4372 2024-03-17 02:25:50 1710642350 2.4272 2024-03-17 02:24:50 1710642290 2.4255 2024-03-17 02:23:50 1710642230 2.4325 2024-03-17 02:22:50 1710642170 2.4403 2024-03-17 02:21:50 1710642110 2.4325 2024-03-17 02:20:50 1710642050 2.4298 2024-03-17 02:19:50 1710641990 2.4340 2024-03-17 02:18:50 1710641930 2.4460 2024-03-17 02:17:50 1710641870 2.4517 2024-03-17 02:16:50 1710641810 2.4474 2024-03-17 02:15:50 1710641750 2.4477 2024-03-17 02:14:50 1710641690 2.4450 2024-03-17 02:13:50 1710641630 2.4439 2024-03-17 02:12:50 1710641570 2.4446 2024-03-17 02:11:50 1710641510 2.4422 2024-03-17 02:10:50 1710641450 2.4342 2024-03-17 02:09:50 1710641390 2.4257 2024-03-17 02:08:50 1710641330 2.4194 2024-03-17 02:07:50 1710641270 2.4207 2024-03-17 02:06:50 1710641210 2.4179 2024-03-17 02:05:50 1710641150 2.4145 2024-03-17 02:04:50 1710641090 2.4172 2024-03-17 02:03:50 1710641030 2.4247 2024-03-17 02:02:50 1710640970 2.4413 2024-03-17 02:01:50 1710640910 2.4434 2024-03-17 02:00:50 1710640850 2.4504 2024-03-17 01:59:50 1710640790 2.4576 2024-03-17 01:58:50 1710640730 2.4636 2024-03-17 01:57:50 1710640670 2.4605 2024-03-17 01:56:50 1710640610 2.4434 2024-03-17 01:55:50 1710640550 2.4447 2024-03-17 01:54:50 1710640490 2.4466 2024-03-17 01:53:50 1710640430 2.4439 2024-03-17 01:52:50 1710640370 2.4413 2024-03-17 01:51:50 1710640310 2.4410 2024-03-17 01:50:50 1710640250 2.4313 2024-03-17 01:49:50 1710640190 2.4210 2024-03-17 01:48:50 1710640130 2.4169 2024-03-17 01:47:50 1710640070 2.4214 2024-03-17 01:46:50 1710640010 2.4291 2024-03-17 01:45:50 1710639950 2.4302 2024-03-17 01:44:50 1710639890 2.4431 2024-03-17 01:43:50 1710639830 2.4477 2024-03-17 01:42:50 1710639770 2.4440 2024-03-17 01:41:50 1710639710 2.4375 2024-03-17 01:40:50 1710639650 2.4285 2024-03-17 01:39:50 1710639590 2.4350 2024-03-17 01:38:50 1710639530 2.4349 2024-03-17 01:37:50 1710639470 2.4342 2024-03-17 01:36:50 1710639410 2.4375 2024-03-17 01:35:50 1710639350 2.4407 2024-03-17 01:34:50 1710639290 2.4462 2024-03-17 01:33:50 1710639230 2.4525 2024-03-17 01:32:50 1710639170 2.4531 2024-03-17 01:31:50 1710639110 2.4399 2024-03-17 01:30:50 1710639050 2.4304 2024-03-17 01:29:50 1710638990 2.4332 2024-03-17 01:28:50 1710638930 2.4373 2024-03-17 01:27:50 1710638870 2.4406 2024-03-17 01:26:50 1710638810 2.4444 2024-03-17 01:25:50 1710638750 2.4401 2024-03-17 01:24:50 1710638690 2.4357 2024-03-17 01:23:50 1710638630 2.4258 2024-03-17 01:22:50 1710638570 2.4199 2024-03-17 01:21:50 1710638510 2.4250 2024-03-17 01:20:50 1710638450 2.4353 2024-03-17 01:19:50 1710638390 2.4468 2024-03-17 01:18:50 1710638330 2.4535 2024-03-17 01:17:50 1710638270 2.4545 2024-03-17 01:16:50 1710638210 2.4446 2024-03-17 01:15:50 1710638150 2.4398 2024-03-17 01:14:50 1710638090 2.4388 2024-03-17 01:13:50 1710638030 2.4450 2024-03-17 01:12:50 1710637970 2.4493 2024-03-17 01:11:50 1710637910 2.4535 2024-03-17 01:10:50 1710637850 2.4545 2024-03-17 01:09:50 1710637790 2.4479 2024-03-17 01:08:50 1710637730 2.4418 2024-03-17 01:07:50 1710637670 2.4376 2024-03-17 01:06:50 1710637610 2.4302 2024-03-17 01:05:50 1710637550 2.4295 2024-03-17 01:04:50 1710637490 2.4210 2024-03-17 01:03:50 1710637430 2.4203 2024-03-17 01:02:50 1710637370 2.4261 2024-03-17 01:01:50 1710637310 2.4168 2024-03-17 01:00:50 1710637250 2.4230 2024-03-17 00:59:50 1710637190 2.4335 2024-03-17 00:58:50 1710637130 2.4400 2024-03-17 00:57:50 1710637070 2.4476 2024-03-17 00:56:50 1710637010 2.4507 2024-03-17 00:55:50 1710636950 2.4427 2024-03-17 00:54:50 1710636890 2.4448 2024-03-17 00:53:50 1710636830 2.4470 2024-03-17 00:52:50 1710636770 2.4448 2024-03-17 00:51:50 1710636710 2.4365 2024-03-17 00:50:50 1710636650 2.4311 2024-03-17 00:49:50 1710636590 2.4293 2024-03-17 00:48:50 1710636530 2.4244 2024-03-17 00:47:50 1710636470 2.4196 2024-03-17 00:46:50 1710636410 2.4175 2024-03-17 00:45:50 1710636350 2.4196 2024-03-17 00:44:50 1710636290 2.4311 2024-03-17 00:43:50 1710636230 2.4399 2024-03-17 00:42:50 1710636170 2.4482 2024-03-17 00:41:50 1710636110 2.4570 2024-03-17 00:40:50 1710636050 2.4457 2024-03-17 00:39:50 1710635990 2.4407 2024-03-17 00:38:50 1710635930 2.4370 2024-03-17 00:37:50 1710635870 2.4381 2024-03-17 00:36:50 1710635810 2.4397 2024-03-17 00:35:50 1710635750 2.4508 2024-03-17 00:34:50 1710635690 2.4446 2024-03-17 00:33:50 1710635630 2.4388 2024-03-17 00:32:50 1710635570 2.4398 2024-03-17 00:31:50 1710635510 2.4373 2024-03-17 00:30:50 1710635450 2.4364 2024-03-17 00:29:50 1710635390 2.4363 2024-03-17 00:28:50 1710635330 2.4230 2024-03-17 00:27:50 1710635270 2.4191 2024-03-17 00:26:50 1710635210 2.4359 2024-03-17 00:25:50 1710635150 2.4478 2024-03-17 00:24:50 1710635090 2.4482 2024-03-17 00:23:50 1710635030 2.4490 2024-03-17 00:22:50 1710634970 2.4406 2024-03-17 00:21:50 1710634910 2.4384 2024-03-17 00:20:50 1710634850 2.4342 2024-03-17 00:19:50 1710634790 2.4348 2024-03-17 00:18:50 1710634730 2.4297 2024-03-17 00:17:50 1710634670 2.4293 2024-03-17 00:16:50 1710634610 2.4298 2024-03-17 00:15:50 1710634550 2.4441 2024-03-17 00:14:50 1710634490 2.4404 2024-03-17 00:13:50 1710634430 2.4458 2024-03-17 00:12:50 1710634370 2.4526 2024-03-17 00:11:50 1710634310 2.4498 2024-03-17 00:10:50 1710634250 2.4442 2024-03-17 00:09:50 1710634190 2.4403 2024-03-17 00:08:50 1710634130 2.4283 2024-03-17 00:07:50 1710634070 2.4222 2024-03-17 00:06:50 1710634010 2.4225 2024-03-17 00:05:50 1710633950 2.4315 2024-03-17 00:04:50 1710633890 2.4446 2024-03-17 00:03:50 1710633830 2.4453 2024-03-17 00:02:50 1710633770 2.4404 2024-03-17 00:01:50 1710633710 2.4438 2024-03-17 00:00:50 1710633650 2.4443