#Date Unixtime Value #------------------------------------------------- 2024-03-16 23:59:50 1710633590 2.4418 2024-03-16 23:58:50 1710633530 2.4469 2024-03-16 23:57:50 1710633470 2.4338 2024-03-16 23:56:50 1710633410 2.4297 2024-03-16 23:55:50 1710633350 2.4328 2024-03-16 23:54:50 1710633290 2.4274 2024-03-16 23:53:50 1710633230 2.4257 2024-03-16 23:52:50 1710633170 2.4350 2024-03-16 23:51:50 1710633110 2.4372 2024-03-16 23:50:50 1710633050 2.4399 2024-03-16 23:49:50 1710632990 2.4426 2024-03-16 23:48:50 1710632930 2.4428 2024-03-16 23:47:50 1710632870 2.4407 2024-03-16 23:46:50 1710632810 2.4385 2024-03-16 23:45:50 1710632750 2.4345 2024-03-16 23:44:50 1710632690 2.4284 2024-03-16 23:43:50 1710632630 2.4325 2024-03-16 23:42:50 1710632570 2.4366 2024-03-16 23:41:50 1710632510 2.4292 2024-03-16 23:40:50 1710632450 2.4323 2024-03-16 23:39:50 1710632390 2.4456 2024-03-16 23:38:50 1710632330 2.4414 2024-03-16 23:37:50 1710632270 2.4410 2024-03-16 23:36:50 1710632210 2.4502 2024-03-16 23:35:50 1710632150 2.4507 2024-03-16 23:34:50 1710632090 2.4515 2024-03-16 23:33:50 1710632030 2.4496 2024-03-16 23:32:50 1710631970 2.4504 2024-03-16 23:31:50 1710631910 2.4519 2024-03-16 23:30:50 1710631850 2.4524 2024-03-16 23:29:50 1710631790 2.4486 2024-03-16 23:28:50 1710631730 2.4454 2024-03-16 23:27:50 1710631670 2.4384 2024-03-16 23:26:50 1710631610 2.4276 2024-03-16 23:25:50 1710631550 2.4307 2024-03-16 23:24:50 1710631490 2.4330 2024-03-16 23:23:50 1710631430 2.4350 2024-03-16 23:22:50 1710631370 2.4331 2024-03-16 23:21:50 1710631310 2.4358 2024-03-16 23:20:50 1710631250 2.4403 2024-03-16 23:19:50 1710631190 2.4459 2024-03-16 23:18:50 1710631130 2.4366 2024-03-16 23:17:50 1710631070 2.4262 2024-03-16 23:16:50 1710631010 2.4211 2024-03-16 23:15:50 1710630950 2.4218 2024-03-16 23:14:50 1710630890 2.4277 2024-03-16 23:13:50 1710630830 2.4387 2024-03-16 23:12:50 1710630770 2.4528 2024-03-16 23:11:50 1710630710 2.4568 2024-03-16 23:10:50 1710630650 2.4606 2024-03-16 23:09:50 1710630590 2.4501 2024-03-16 23:08:50 1710630530 2.4507 2024-03-16 23:07:50 1710630470 2.4525 2024-03-16 23:06:50 1710630410 2.4477 2024-03-16 23:05:50 1710630350 2.4429 2024-03-16 23:04:50 1710630290 2.4448 2024-03-16 23:03:50 1710630230 2.4471 2024-03-16 23:02:50 1710630170 2.4412 2024-03-16 23:01:50 1710630110 2.4392 2024-03-16 23:00:50 1710630050 2.4349 2024-03-16 22:59:50 1710629990 2.4308 2024-03-16 22:58:50 1710629930 2.4270 2024-03-16 22:57:50 1710629870 2.4265 2024-03-16 22:56:50 1710629810 2.4208 2024-03-16 22:55:50 1710629750 2.4301 2024-03-16 22:54:50 1710629690 2.4346 2024-03-16 22:53:50 1710629630 2.4389 2024-03-16 22:52:50 1710629570 2.4395 2024-03-16 22:51:50 1710629510 2.4341 2024-03-16 22:50:50 1710629450 2.4372 2024-03-16 22:49:50 1710629390 2.4354 2024-03-16 22:48:50 1710629330 2.4319 2024-03-16 22:47:50 1710629270 2.4352 2024-03-16 22:46:50 1710629210 2.4449 2024-03-16 22:45:50 1710629150 2.4381 2024-03-16 22:44:50 1710629090 2.4361 2024-03-16 22:43:50 1710629030 2.4358 2024-03-16 22:42:50 1710628970 2.4386 2024-03-16 22:41:50 1710628910 2.4449 2024-03-16 22:40:50 1710628850 2.4535 2024-03-16 22:39:50 1710628790 2.4491 2024-03-16 22:38:50 1710628730 2.4431 2024-03-16 22:37:50 1710628670 2.4320 2024-03-16 22:36:50 1710628610 2.4331 2024-03-16 22:35:50 1710628550 2.4407 2024-03-16 22:34:50 1710628490 2.4482 2024-03-16 22:33:50 1710628430 2.4502 2024-03-16 22:32:50 1710628370 2.4472 2024-03-16 22:31:50 1710628310 2.4426 2024-03-16 22:30:50 1710628250 2.4352 2024-03-16 22:29:50 1710628190 2.4365 2024-03-16 22:28:50 1710628130 2.4394 2024-03-16 22:27:50 1710628070 2.4369 2024-03-16 22:26:50 1710628010 2.4334 2024-03-16 22:25:50 1710627950 2.4252 2024-03-16 22:24:50 1710627890 2.4320 2024-03-16 22:23:50 1710627830 2.4527 2024-03-16 22:22:50 1710627770 2.4595 2024-03-16 22:21:50 1710627710 2.4479 2024-03-16 22:20:50 1710627650 2.4504 2024-03-16 22:19:50 1710627590 2.4500 2024-03-16 22:18:50 1710627530 2.4476 2024-03-16 22:17:50 1710627470 2.4297 2024-03-16 22:16:50 1710627410 2.4304 2024-03-16 22:15:50 1710627350 2.4377 2024-03-16 22:14:50 1710627290 2.4375 2024-03-16 22:13:50 1710627230 2.4370 2024-03-16 22:12:50 1710627170 2.4303 2024-03-16 22:11:50 1710627110 2.4272 2024-03-16 22:10:50 1710627050 2.4362 2024-03-16 22:09:50 1710626990 2.4470 2024-03-16 22:08:50 1710626930 2.4500 2024-03-16 22:07:50 1710626870 2.4485 2024-03-16 22:06:50 1710626810 2.4486 2024-03-16 22:05:50 1710626750 2.4399 2024-03-16 22:04:50 1710626690 2.4356 2024-03-16 22:03:50 1710626630 2.4358 2024-03-16 22:02:50 1710626570 2.4346 2024-03-16 22:01:50 1710626510 2.4356 2024-03-16 22:00:50 1710626450 2.4349 2024-03-16 21:59:50 1710626390 2.4287 2024-03-16 21:58:50 1710626330 2.4324 2024-03-16 21:57:50 1710626270 2.4315 2024-03-16 21:56:50 1710626210 2.4412 2024-03-16 21:55:50 1710626150 2.4459 2024-03-16 21:54:50 1710626090 2.4368 2024-03-16 21:53:50 1710626030 2.4259 2024-03-16 21:52:50 1710625970 2.4291 2024-03-16 21:51:50 1710625910 2.4273 2024-03-16 21:50:50 1710625850 2.4307 2024-03-16 21:49:50 1710625790 2.4302 2024-03-16 21:48:50 1710625730 2.4335 2024-03-16 21:47:50 1710625670 2.4325 2024-03-16 21:46:50 1710625610 2.4326 2024-03-16 21:45:50 1710625550 2.4384 2024-03-16 21:44:50 1710625490 2.4334 2024-03-16 21:43:50 1710625430 2.4299 2024-03-16 21:42:50 1710625370 2.4352 2024-03-16 21:41:50 1710625310 2.4474 2024-03-16 21:40:50 1710625250 2.4466 2024-03-16 21:39:50 1710625190 2.4537 2024-03-16 21:38:50 1710625130 2.4546 2024-03-16 21:37:50 1710625070 2.4479 2024-03-16 21:36:50 1710625010 2.4397 2024-03-16 21:35:50 1710624950 2.4241 2024-03-16 21:34:50 1710624890 2.4206 2024-03-16 21:33:51 1710624831 2.4176 2024-03-16 21:32:50 1710624770 2.4235 2024-03-16 21:31:50 1710624710 2.4294 2024-03-16 21:30:50 1710624650 2.4354 2024-03-16 21:29:50 1710624590 2.4392 2024-03-16 21:28:50 1710624530 2.4476 2024-03-16 21:27:50 1710624470 2.4414 2024-03-16 21:26:50 1710624410 2.4378 2024-03-16 21:25:50 1710624350 2.4348 2024-03-16 21:24:50 1710624290 2.4362 2024-03-16 21:23:50 1710624230 2.4349 2024-03-16 21:22:50 1710624170 2.4382 2024-03-16 21:21:50 1710624110 2.4387 2024-03-16 21:20:50 1710624050 2.4335 2024-03-16 21:19:50 1710623990 2.4266 2024-03-16 21:18:50 1710623930 2.4289 2024-03-16 21:17:50 1710623870 2.4313 2024-03-16 21:16:50 1710623810 2.4424 2024-03-16 21:15:50 1710623750 2.4574 2024-03-16 21:14:50 1710623690 2.4597 2024-03-16 21:13:50 1710623630 2.4535 2024-03-16 21:12:50 1710623570 2.4445 2024-03-16 21:11:50 1710623510 2.4304 2024-03-16 21:10:50 1710623450 2.4315 2024-03-16 21:09:50 1710623390 2.4374 2024-03-16 21:08:50 1710623330 2.4358 2024-03-16 21:07:50 1710623270 2.4335 2024-03-16 21:06:50 1710623210 2.4309 2024-03-16 21:05:50 1710623150 2.4259 2024-03-16 21:04:50 1710623090 2.4262 2024-03-16 21:03:50 1710623030 2.4251 2024-03-16 21:02:50 1710622970 2.4258 2024-03-16 21:01:50 1710622910 2.4349 2024-03-16 21:00:50 1710622850 2.4482 2024-03-16 20:59:50 1710622790 2.4440 2024-03-16 20:58:50 1710622730 2.4484 2024-03-16 20:57:50 1710622670 2.4491 2024-03-16 20:56:50 1710622610 2.4492 2024-03-16 20:55:50 1710622550 2.4439 2024-03-16 20:54:50 1710622490 2.4482 2024-03-16 20:53:50 1710622430 2.4578 2024-03-16 20:52:50 1710622370 2.4604 2024-03-16 20:51:50 1710622310 2.4479 2024-03-16 20:50:50 1710622250 2.4417 2024-03-16 20:49:50 1710622190 2.4426 2024-03-16 20:48:50 1710622130 2.4465 2024-03-16 20:47:50 1710622070 2.4476 2024-03-16 20:46:50 1710622010 2.4438 2024-03-16 20:45:50 1710621950 2.4449 2024-03-16 20:44:50 1710621890 2.4350 2024-03-16 20:43:50 1710621830 2.4328 2024-03-16 20:42:50 1710621770 2.4307 2024-03-16 20:41:50 1710621710 2.4144 2024-03-16 20:40:50 1710621650 2.4248 2024-03-16 20:39:50 1710621590 2.4190 2024-03-16 20:38:50 1710621530 2.4138 2024-03-16 20:37:50 1710621470 2.4187 2024-03-16 20:36:50 1710621410 2.4289 2024-03-16 20:35:50 1710621350 2.4485 2024-03-16 20:34:50 1710621290 2.4638 2024-03-16 20:33:50 1710621230 2.4699 2024-03-16 20:32:50 1710621170 2.4758 2024-03-16 20:31:50 1710621110 2.4686 2024-03-16 20:30:50 1710621050 2.4510 2024-03-16 20:29:50 1710620990 2.4386 2024-03-16 20:28:50 1710620930 2.4332 2024-03-16 20:27:50 1710620870 2.4330 2024-03-16 20:26:50 1710620810 2.4230 2024-03-16 20:25:50 1710620750 2.4193 2024-03-16 20:24:50 1710620690 2.4192 2024-03-16 20:23:50 1710620630 2.4234 2024-03-16 20:22:50 1710620570 2.4268 2024-03-16 20:21:50 1710620510 2.4360 2024-03-16 20:20:50 1710620450 2.4237 2024-03-16 20:19:50 1710620390 2.4136 2024-03-16 20:18:50 1710620330 2.4140 2024-03-16 20:17:50 1710620270 2.4379 2024-03-16 20:16:50 1710620210 2.4464 2024-03-16 20:15:50 1710620150 2.4576 2024-03-16 20:14:50 1710620090 2.4648 2024-03-16 20:13:50 1710620030 2.4685 2024-03-16 20:12:50 1710619970 2.4663 2024-03-16 20:11:50 1710619910 2.4651 2024-03-16 20:10:50 1710619850 2.4593 2024-03-16 20:09:50 1710619790 2.4379 2024-03-16 20:08:50 1710619730 2.4302 2024-03-16 20:07:50 1710619670 2.4294 2024-03-16 20:06:50 1710619610 2.4318 2024-03-16 20:05:50 1710619550 2.4342 2024-03-16 20:04:50 1710619490 2.4373 2024-03-16 20:03:50 1710619430 2.4387 2024-03-16 20:02:50 1710619370 2.4375 2024-03-16 20:01:50 1710619310 2.4333 2024-03-16 20:00:50 1710619250 2.4245 2024-03-16 19:59:50 1710619190 2.4390 2024-03-16 19:58:50 1710619130 2.4355 2024-03-16 19:57:50 1710619070 2.4387 2024-03-16 19:56:50 1710619010 2.4360 2024-03-16 19:55:50 1710618950 2.4308 2024-03-16 19:54:50 1710618890 2.4330 2024-03-16 19:53:50 1710618830 2.4295 2024-03-16 19:52:50 1710618770 2.4330 2024-03-16 19:51:50 1710618710 2.4455 2024-03-16 19:50:50 1710618650 2.4540 2024-03-16 19:49:50 1710618590 2.4504 2024-03-16 19:48:50 1710618530 2.4327 2024-03-16 19:47:50 1710618470 2.4308 2024-03-16 19:46:50 1710618410 2.4301 2024-03-16 19:45:50 1710618350 2.4417 2024-03-16 19:44:50 1710618290 2.4400 2024-03-16 19:43:50 1710618230 2.4316 2024-03-16 19:42:50 1710618170 2.4352 2024-03-16 19:41:50 1710618110 2.4306 2024-03-16 19:40:50 1710618050 2.4342 2024-03-16 19:39:50 1710617990 2.4302 2024-03-16 19:38:50 1710617930 2.4247 2024-03-16 19:37:50 1710617870 2.4343 2024-03-16 19:36:50 1710617810 2.4591 2024-03-16 19:35:50 1710617750 2.4535 2024-03-16 19:34:50 1710617690 2.4478 2024-03-16 19:33:50 1710617630 2.4450 2024-03-16 19:32:50 1710617570 2.4467 2024-03-16 19:31:50 1710617510 2.4376 2024-03-16 19:30:50 1710617450 2.4303 2024-03-16 19:29:50 1710617390 2.4342 2024-03-16 19:28:50 1710617330 2.4274 2024-03-16 19:27:50 1710617270 2.4317 2024-03-16 19:26:50 1710617210 2.4309 2024-03-16 19:25:50 1710617150 2.4384 2024-03-16 19:24:50 1710617090 2.4472 2024-03-16 19:23:50 1710617030 2.4476 2024-03-16 19:22:50 1710616970 2.4481 2024-03-16 19:21:50 1710616910 2.4481 2024-03-16 19:20:50 1710616850 2.4478 2024-03-16 19:19:50 1710616790 2.4446 2024-03-16 19:18:50 1710616730 2.4431 2024-03-16 19:17:50 1710616670 2.4410 2024-03-16 19:16:50 1710616610 2.4408 2024-03-16 19:15:50 1710616550 2.4443 2024-03-16 19:14:50 1710616490 2.4479 2024-03-16 19:13:50 1710616430 2.4358 2024-03-16 19:12:50 1710616370 2.4324 2024-03-16 19:11:50 1710616310 2.4214 2024-03-16 19:10:50 1710616250 2.4263 2024-03-16 19:09:50 1710616190 2.4330 2024-03-16 19:08:50 1710616130 2.4372 2024-03-16 19:07:50 1710616070 2.4318 2024-03-16 19:06:50 1710616010 2.4375 2024-03-16 19:05:50 1710615950 2.4400 2024-03-16 19:04:50 1710615890 2.4316 2024-03-16 19:03:50 1710615830 2.4260 2024-03-16 19:02:50 1710615770 2.4379 2024-03-16 19:01:50 1710615710 2.4511 2024-03-16 19:00:50 1710615650 2.4335 2024-03-16 18:59:50 1710615590 2.4246 2024-03-16 18:58:50 1710615530 2.4258 2024-03-16 18:57:50 1710615470 2.4221 2024-03-16 18:56:50 1710615410 2.4240 2024-03-16 18:55:50 1710615350 2.4288 2024-03-16 18:54:50 1710615290 2.4305 2024-03-16 18:53:50 1710615230 2.4420 2024-03-16 18:52:50 1710615170 2.4348 2024-03-16 18:51:50 1710615110 2.4566 2024-03-16 18:50:50 1710615050 2.4676 2024-03-16 18:49:50 1710614990 2.4664 2024-03-16 18:48:50 1710614930 2.4600 2024-03-16 18:47:50 1710614870 2.4656 2024-03-16 18:46:50 1710614810 2.4571 2024-03-16 18:45:50 1710614750 2.4466 2024-03-16 18:44:50 1710614690 2.4435 2024-03-16 18:43:50 1710614630 2.4398 2024-03-16 18:42:50 1710614570 2.4286 2024-03-16 18:41:50 1710614510 2.4229 2024-03-16 18:40:50 1710614450 2.4204 2024-03-16 18:39:50 1710614390 2.4309 2024-03-16 18:38:50 1710614330 2.4288 2024-03-16 18:37:50 1710614270 2.4330 2024-03-16 18:36:50 1710614210 2.4336 2024-03-16 18:35:50 1710614150 2.4375 2024-03-16 18:34:50 1710614090 2.4286 2024-03-16 18:33:50 1710614030 2.4341 2024-03-16 18:32:50 1710613970 2.4467 2024-03-16 18:31:50 1710613910 2.4577 2024-03-16 18:30:50 1710613850 2.4606 2024-03-16 18:29:50 1710613790 2.4546 2024-03-16 18:28:50 1710613730 2.4416 2024-03-16 18:27:50 1710613670 2.4378 2024-03-16 18:26:50 1710613610 2.4322 2024-03-16 18:25:50 1710613550 2.4410 2024-03-16 18:24:50 1710613490 2.4438 2024-03-16 18:23:50 1710613430 2.4405 2024-03-16 18:22:50 1710613370 2.4379 2024-03-16 18:21:50 1710613310 2.4373 2024-03-16 18:20:50 1710613250 2.4322 2024-03-16 18:19:50 1710613190 2.4383 2024-03-16 18:18:50 1710613130 2.4368 2024-03-16 18:17:50 1710613070 2.4288 2024-03-16 18:16:50 1710613010 2.4208 2024-03-16 18:15:50 1710612950 2.4263 2024-03-16 18:14:50 1710612890 2.4320 2024-03-16 18:13:50 1710612830 2.4355 2024-03-16 18:12:50 1710612770 2.4332 2024-03-16 18:11:50 1710612710 2.4391 2024-03-16 18:10:50 1710612650 2.4420 2024-03-16 18:09:50 1710612590 2.4448 2024-03-16 18:08:50 1710612530 2.4492 2024-03-16 18:07:50 1710612470 2.4512 2024-03-16 18:06:50 1710612410 2.4502 2024-03-16 18:05:50 1710612350 2.4523 2024-03-16 18:04:50 1710612290 2.4656 2024-03-16 18:03:50 1710612230 2.4527 2024-03-16 18:02:50 1710612170 2.4556 2024-03-16 18:01:50 1710612110 2.4392 2024-03-16 18:00:50 1710612050 2.4382 2024-03-16 17:59:50 1710611990 2.4468 2024-03-16 17:58:50 1710611930 2.4474 2024-03-16 17:57:50 1710611870 2.4381 2024-03-16 17:56:50 1710611810 2.4397 2024-03-16 17:55:50 1710611750 2.4399 2024-03-16 17:54:50 1710611690 2.4457 2024-03-16 17:53:50 1710611630 2.4464 2024-03-16 17:52:50 1710611570 2.4370 2024-03-16 17:51:50 1710611510 2.4385 2024-03-16 17:50:50 1710611450 2.4357 2024-03-16 17:49:50 1710611390 2.4341 2024-03-16 17:48:50 1710611330 2.4291 2024-03-16 17:47:50 1710611270 2.4343 2024-03-16 17:46:50 1710611210 2.4339 2024-03-16 17:45:50 1710611150 2.4381 2024-03-16 17:44:50 1710611090 2.4323 2024-03-16 17:43:50 1710611030 2.4332 2024-03-16 17:42:50 1710610970 2.4329 2024-03-16 17:41:50 1710610910 2.4286 2024-03-16 17:40:50 1710610850 2.4299 2024-03-16 17:39:50 1710610790 2.4321 2024-03-16 17:38:50 1710610730 2.4446 2024-03-16 17:37:50 1710610670 2.4448 2024-03-16 17:36:50 1710610610 2.4503 2024-03-16 17:35:50 1710610550 2.4440 2024-03-16 17:34:50 1710610490 2.4352 2024-03-16 17:33:50 1710610430 2.4420 2024-03-16 17:32:50 1710610370 2.4409 2024-03-16 17:31:50 1710610310 2.4484 2024-03-16 17:30:50 1710610250 2.4547 2024-03-16 17:29:50 1710610190 2.4526 2024-03-16 17:28:50 1710610130 2.4516 2024-03-16 17:27:50 1710610070 2.4380 2024-03-16 17:26:50 1710610010 2.4299 2024-03-16 17:25:51 1710609951 2.4304 2024-03-16 17:24:50 1710609890 2.4470 2024-03-16 17:23:50 1710609830 2.4549 2024-03-16 17:22:50 1710609770 2.4546 2024-03-16 17:21:50 1710609710 2.4456 2024-03-16 17:20:50 1710609650 2.4402 2024-03-16 17:19:50 1710609590 2.4385 2024-03-16 17:18:50 1710609530 2.4420 2024-03-16 17:17:50 1710609470 2.4464 2024-03-16 17:16:50 1710609410 2.4562 2024-03-16 17:15:50 1710609350 2.4518 2024-03-16 17:14:50 1710609290 2.4506 2024-03-16 17:13:50 1710609230 2.4428 2024-03-16 17:12:50 1710609170 2.4386 2024-03-16 17:11:50 1710609110 2.4260 2024-03-16 17:10:50 1710609050 2.4267 2024-03-16 17:09:50 1710608990 2.4302 2024-03-16 17:08:50 1710608930 2.4394 2024-03-16 17:07:50 1710608870 2.4374 2024-03-16 17:06:50 1710608810 2.4405 2024-03-16 17:05:50 1710608750 2.4423 2024-03-16 17:04:50 1710608690 2.4417 2024-03-16 17:03:50 1710608630 2.4377 2024-03-16 17:02:50 1710608570 2.4325 2024-03-16 17:01:50 1710608510 2.4358 2024-03-16 17:00:50 1710608450 2.4420 2024-03-16 16:59:50 1710608390 2.4404 2024-03-16 16:58:50 1710608330 2.4560 2024-03-16 16:57:50 1710608270 2.4648 2024-03-16 16:56:50 1710608210 2.4623 2024-03-16 16:55:50 1710608150 2.4557 2024-03-16 16:54:50 1710608090 2.4423 2024-03-16 16:53:50 1710608030 2.4399 2024-03-16 16:52:50 1710607970 2.4404 2024-03-16 16:51:50 1710607910 2.4400 2024-03-16 16:50:50 1710607850 2.4361 2024-03-16 16:49:50 1710607790 2.4334 2024-03-16 16:48:50 1710607730 2.4390 2024-03-16 16:47:50 1710607670 2.4297 2024-03-16 16:46:50 1710607610 2.4249 2024-03-16 16:45:50 1710607550 2.4316 2024-03-16 16:44:50 1710607490 2.4417 2024-03-16 16:43:50 1710607430 2.4465 2024-03-16 16:42:50 1710607370 2.4461 2024-03-16 16:41:50 1710607310 2.4457 2024-03-16 16:40:50 1710607250 2.4446 2024-03-16 16:39:50 1710607190 2.4322 2024-03-16 16:38:50 1710607130 2.4399 2024-03-16 16:37:50 1710607070 2.4507 2024-03-16 16:36:50 1710607010 2.4555 2024-03-16 16:35:50 1710606950 2.4477 2024-03-16 16:34:50 1710606890 2.4510 2024-03-16 16:33:50 1710606830 2.4486 2024-03-16 16:32:50 1710606770 2.4353 2024-03-16 16:31:50 1710606710 2.4312 2024-03-16 16:30:50 1710606650 2.4245 2024-03-16 16:29:50 1710606590 2.4260 2024-03-16 16:28:50 1710606530 2.4271 2024-03-16 16:27:50 1710606470 2.4347 2024-03-16 16:26:50 1710606410 2.4368 2024-03-16 16:25:50 1710606350 2.4510 2024-03-16 16:24:50 1710606290 2.4566 2024-03-16 16:23:50 1710606230 2.4565 2024-03-16 16:22:50 1710606170 2.4443 2024-03-16 16:21:50 1710606110 2.4403 2024-03-16 16:20:50 1710606050 2.4404 2024-03-16 16:19:50 1710605990 2.4419 2024-03-16 16:18:50 1710605930 2.4415 2024-03-16 16:17:50 1710605870 2.4462 2024-03-16 16:16:50 1710605810 2.4499 2024-03-16 16:15:50 1710605750 2.4492 2024-03-16 16:14:50 1710605690 2.4491 2024-03-16 16:13:50 1710605630 2.4548 2024-03-16 16:12:50 1710605570 2.4581 2024-03-16 16:11:50 1710605510 2.4569 2024-03-16 16:10:50 1710605450 2.4533 2024-03-16 16:09:50 1710605390 2.4456 2024-03-16 16:08:50 1710605330 2.4427 2024-03-16 16:07:50 1710605270 2.4464 2024-03-16 16:06:50 1710605210 2.4466 2024-03-16 16:05:50 1710605150 2.4373 2024-03-16 16:04:50 1710605090 2.4422 2024-03-16 16:03:50 1710605030 2.4370 2024-03-16 16:02:50 1710604970 2.4284 2024-03-16 16:01:50 1710604910 2.4249 2024-03-16 16:00:50 1710604850 2.4310 2024-03-16 15:59:50 1710604790 2.4464 2024-03-16 15:58:50 1710604730 2.4443 2024-03-16 15:57:50 1710604670 2.4442 2024-03-16 15:56:50 1710604610 2.4408 2024-03-16 15:55:50 1710604550 2.4403 2024-03-16 15:54:50 1710604490 2.4323 2024-03-16 15:53:50 1710604430 2.4361 2024-03-16 15:52:50 1710604370 2.4365 2024-03-16 15:51:50 1710604310 2.4358 2024-03-16 15:50:50 1710604250 2.4393 2024-03-16 15:49:50 1710604190 2.4511 2024-03-16 15:48:50 1710604130 2.4614 2024-03-16 15:47:50 1710604070 2.4647 2024-03-16 15:46:50 1710604010 2.4683 2024-03-16 15:45:50 1710603950 2.4670 2024-03-16 15:44:50 1710603890 2.4640 2024-03-16 15:43:50 1710603830 2.4511 2024-03-16 15:42:50 1710603770 2.4488 2024-03-16 15:41:50 1710603710 2.4386 2024-03-16 15:40:50 1710603650 2.4297 2024-03-16 15:39:50 1710603590 2.4322 2024-03-16 15:38:50 1710603530 2.4263 2024-03-16 15:37:50 1710603470 2.4231 2024-03-16 15:36:50 1710603410 2.4289 2024-03-16 15:35:50 1710603350 2.4142 2024-03-16 15:34:50 1710603290 2.4097 2024-03-16 15:33:50 1710603230 2.4166 2024-03-16 15:32:50 1710603170 2.4242 2024-03-16 15:31:50 1710603110 2.4347 2024-03-16 15:30:50 1710603050 2.4466 2024-03-16 15:29:50 1710602990 2.4492 2024-03-16 15:28:50 1710602930 2.4486 2024-03-16 15:27:50 1710602870 2.4467 2024-03-16 15:26:50 1710602810 2.4462 2024-03-16 15:25:50 1710602750 2.4547 2024-03-16 15:24:50 1710602690 2.4592 2024-03-16 15:23:50 1710602630 2.4622 2024-03-16 15:22:50 1710602570 2.4657 2024-03-16 15:21:50 1710602510 2.4604 2024-03-16 15:20:50 1710602450 2.4469 2024-03-16 15:19:50 1710602390 2.4493 2024-03-16 15:18:50 1710602330 2.4355 2024-03-16 15:17:50 1710602270 2.4343 2024-03-16 15:16:50 1710602210 2.4302 2024-03-16 15:15:50 1710602150 2.4262 2024-03-16 15:14:50 1710602090 2.4395 2024-03-16 15:13:50 1710602030 2.4525 2024-03-16 15:12:50 1710601970 2.4588 2024-03-16 15:11:50 1710601910 2.4581 2024-03-16 15:10:50 1710601850 2.4549 2024-03-16 15:09:50 1710601790 2.4487 2024-03-16 15:08:50 1710601730 2.4386 2024-03-16 15:07:50 1710601670 2.4425 2024-03-16 15:06:50 1710601610 2.4488 2024-03-16 15:05:50 1710601550 2.4372 2024-03-16 15:04:50 1710601490 2.4210 2024-03-16 15:03:50 1710601430 2.4147 2024-03-16 15:02:50 1710601370 2.4229 2024-03-16 15:01:50 1710601310 2.4402 2024-03-16 15:00:50 1710601250 2.4494 2024-03-16 14:59:50 1710601190 2.4493 2024-03-16 14:58:50 1710601130 2.4523 2024-03-16 14:57:50 1710601070 2.4547 2024-03-16 14:56:50 1710601010 2.4471 2024-03-16 14:55:50 1710600950 2.4469 2024-03-16 14:54:50 1710600890 2.4478 2024-03-16 14:53:50 1710600830 2.4443 2024-03-16 14:52:50 1710600770 2.4413 2024-03-16 14:51:50 1710600710 2.4383 2024-03-16 14:50:50 1710600650 2.4366 2024-03-16 14:49:50 1710600590 2.4374 2024-03-16 14:48:50 1710600530 2.4403 2024-03-16 14:47:50 1710600470 2.4417 2024-03-16 14:46:50 1710600410 2.4381 2024-03-16 14:45:50 1710600350 2.4408 2024-03-16 14:44:50 1710600290 2.4433 2024-03-16 14:43:50 1710600230 2.4439 2024-03-16 14:42:50 1710600170 2.4390 2024-03-16 14:41:50 1710600110 2.4355 2024-03-16 14:40:50 1710600050 2.4396 2024-03-16 14:39:50 1710599990 2.4405 2024-03-16 14:38:50 1710599930 2.4426 2024-03-16 14:37:50 1710599870 2.4491 2024-03-16 14:36:50 1710599810 2.4402 2024-03-16 14:35:50 1710599750 2.4403 2024-03-16 14:34:50 1710599690 2.4465 2024-03-16 14:33:50 1710599630 2.4489 2024-03-16 14:32:50 1710599570 2.4441 2024-03-16 14:31:50 1710599510 2.4408 2024-03-16 14:30:50 1710599450 2.4347 2024-03-16 14:29:50 1710599390 2.4384 2024-03-16 14:28:50 1710599330 2.4331 2024-03-16 14:27:50 1710599270 2.4402 2024-03-16 14:26:50 1710599210 2.4495 2024-03-16 14:25:50 1710599150 2.4550 2024-03-16 14:24:50 1710599090 2.4549 2024-03-16 14:23:50 1710599030 2.4573 2024-03-16 14:22:50 1710598970 2.4382 2024-03-16 14:21:50 1710598910 2.4237 2024-03-16 14:20:50 1710598850 2.4207 2024-03-16 14:19:50 1710598790 2.4169 2024-03-16 14:18:50 1710598730 2.4247 2024-03-16 14:17:50 1710598670 2.4365 2024-03-16 14:16:50 1710598610 2.4469 2024-03-16 14:15:50 1710598550 2.4549 2024-03-16 14:14:50 1710598490 2.4603 2024-03-16 14:13:50 1710598430 2.4406 2024-03-16 14:12:50 1710598370 2.4455 2024-03-16 14:11:50 1710598310 2.4527 2024-03-16 14:10:50 1710598250 2.4417 2024-03-16 14:09:50 1710598190 2.4442 2024-03-16 14:08:50 1710598130 2.4400 2024-03-16 14:07:50 1710598070 2.4311 2024-03-16 14:06:50 1710598010 2.4288 2024-03-16 14:05:50 1710597950 2.4295 2024-03-16 14:04:50 1710597890 2.4292 2024-03-16 14:03:50 1710597830 2.4272 2024-03-16 14:02:50 1710597770 2.4299 2024-03-16 14:01:50 1710597710 2.4399 2024-03-16 14:00:50 1710597650 2.4421 2024-03-16 13:59:50 1710597590 2.4451 2024-03-16 13:58:50 1710597530 2.4402 2024-03-16 13:57:50 1710597470 2.4426 2024-03-16 13:56:50 1710597410 2.4492 2024-03-16 13:55:50 1710597350 2.4507 2024-03-16 13:54:50 1710597290 2.4534 2024-03-16 13:53:50 1710597230 2.4592 2024-03-16 13:52:50 1710597170 2.4548 2024-03-16 13:51:50 1710597110 2.4477 2024-03-16 13:50:50 1710597050 2.4459 2024-03-16 13:49:50 1710596990 2.4413 2024-03-16 13:48:50 1710596930 2.4412 2024-03-16 13:47:50 1710596870 2.4408 2024-03-16 13:46:50 1710596810 2.4368 2024-03-16 13:45:50 1710596750 2.4353 2024-03-16 13:44:50 1710596690 2.4188 2024-03-16 13:43:50 1710596630 2.4214 2024-03-16 13:42:50 1710596570 2.4335 2024-03-16 13:41:50 1710596510 2.4521 2024-03-16 13:40:50 1710596450 2.4521 2024-03-16 13:39:50 1710596390 2.4495 2024-03-16 13:38:50 1710596330 2.4551 2024-03-16 13:37:50 1710596270 2.4501 2024-03-16 13:36:50 1710596210 2.4413 2024-03-16 13:35:50 1710596150 2.4423 2024-03-16 13:34:50 1710596090 2.4440 2024-03-16 13:33:50 1710596030 2.4410 2024-03-16 13:32:50 1710595970 2.4410 2024-03-16 13:31:50 1710595910 2.4377 2024-03-16 13:30:50 1710595850 2.4347 2024-03-16 13:29:50 1710595790 2.4282 2024-03-16 13:28:50 1710595730 2.4215 2024-03-16 13:27:50 1710595670 2.4257 2024-03-16 13:26:50 1710595610 2.4436 2024-03-16 13:25:50 1710595550 2.4577 2024-03-16 13:24:50 1710595490 2.4627 2024-03-16 13:23:50 1710595430 2.4558 2024-03-16 13:22:50 1710595370 2.4574 2024-03-16 13:21:50 1710595310 2.4506 2024-03-16 13:20:50 1710595250 2.4459 2024-03-16 13:19:50 1710595190 2.4343 2024-03-16 13:18:50 1710595130 2.4242 2024-03-16 13:17:50 1710595070 2.4209 2024-03-16 13:16:50 1710595010 2.4201 2024-03-16 13:15:50 1710594950 2.4286 2024-03-16 13:14:50 1710594890 2.4380 2024-03-16 13:13:50 1710594830 2.4420 2024-03-16 13:12:50 1710594770 2.4399 2024-03-16 13:11:50 1710594710 2.4374 2024-03-16 13:10:50 1710594650 2.4374 2024-03-16 13:09:50 1710594590 2.4451 2024-03-16 13:08:50 1710594530 2.4513 2024-03-16 13:07:50 1710594470 2.4590 2024-03-16 13:06:50 1710594410 2.4577 2024-03-16 13:05:50 1710594350 2.4559 2024-03-16 13:04:50 1710594290 2.4475 2024-03-16 13:03:50 1710594230 2.4432 2024-03-16 13:02:50 1710594170 2.4473 2024-03-16 13:01:50 1710594110 2.4454 2024-03-16 13:00:50 1710594050 2.4450 2024-03-16 12:59:50 1710593990 2.4469 2024-03-16 12:58:50 1710593930 2.4365 2024-03-16 12:57:50 1710593870 2.4365 2024-03-16 12:56:50 1710593810 2.4399 2024-03-16 12:55:50 1710593750 2.4414 2024-03-16 12:54:50 1710593690 2.4351 2024-03-16 12:53:50 1710593630 2.4320 2024-03-16 12:52:50 1710593570 2.4372 2024-03-16 12:51:50 1710593510 2.4381 2024-03-16 12:50:50 1710593450 2.4414 2024-03-16 12:49:50 1710593390 2.4365 2024-03-16 12:48:50 1710593330 2.4364 2024-03-16 12:47:50 1710593270 2.4371 2024-03-16 12:46:50 1710593210 2.4360 2024-03-16 12:45:50 1710593150 2.4315 2024-03-16 12:44:50 1710593090 2.4284 2024-03-16 12:43:50 1710593030 2.4308 2024-03-16 12:42:50 1710592970 2.4345 2024-03-16 12:41:50 1710592910 2.4345 2024-03-16 12:40:50 1710592850 2.4363 2024-03-16 12:39:50 1710592790 2.4408 2024-03-16 12:38:50 1710592730 2.4495 2024-03-16 12:37:50 1710592670 2.4495 2024-03-16 12:36:50 1710592610 2.4496 2024-03-16 12:35:50 1710592550 2.4532 2024-03-16 12:34:50 1710592490 2.4531 2024-03-16 12:33:50 1710592430 2.4490 2024-03-16 12:32:50 1710592370 2.4441 2024-03-16 12:31:50 1710592310 2.4354 2024-03-16 12:30:50 1710592250 2.4356 2024-03-16 12:29:50 1710592190 2.4357 2024-03-16 12:28:50 1710592130 2.4308 2024-03-16 12:27:50 1710592070 2.4292 2024-03-16 12:26:50 1710592010 2.4279 2024-03-16 12:25:50 1710591950 2.4311 2024-03-16 12:24:50 1710591890 2.4385 2024-03-16 12:23:50 1710591830 2.4346 2024-03-16 12:22:50 1710591770 2.4290 2024-03-16 12:21:50 1710591710 2.4287 2024-03-16 12:20:50 1710591650 2.4301 2024-03-16 12:19:50 1710591590 2.4450 2024-03-16 12:18:50 1710591530 2.4467 2024-03-16 12:17:50 1710591470 2.4564 2024-03-16 12:16:50 1710591410 2.4575 2024-03-16 12:15:50 1710591350 2.4584 2024-03-16 12:14:50 1710591290 2.4597 2024-03-16 12:13:50 1710591230 2.4450 2024-03-16 12:12:50 1710591170 2.4368 2024-03-16 12:11:50 1710591110 2.4354 2024-03-16 12:10:50 1710591050 2.4324 2024-03-16 12:09:50 1710590990 2.4248 2024-03-16 12:08:50 1710590930 2.4256 2024-03-16 12:07:50 1710590870 2.4227 2024-03-16 12:06:50 1710590810 2.4251 2024-03-16 12:05:50 1710590750 2.4316 2024-03-16 12:04:50 1710590690 2.4493 2024-03-16 12:03:50 1710590630 2.4528 2024-03-16 12:02:50 1710590570 2.4536 2024-03-16 12:01:50 1710590510 2.4610 2024-03-16 12:00:50 1710590450 2.4604 2024-03-16 11:59:50 1710590390 2.4521 2024-03-16 11:58:50 1710590330 2.4368 2024-03-16 11:57:50 1710590270 2.4394 2024-03-16 11:56:50 1710590210 2.4413 2024-03-16 11:55:50 1710590150 2.4449 2024-03-16 11:54:50 1710590090 2.4462 2024-03-16 11:53:50 1710590030 2.4456 2024-03-16 11:52:50 1710589970 2.4481 2024-03-16 11:51:50 1710589910 2.4433 2024-03-16 11:50:50 1710589850 2.4351 2024-03-16 11:49:50 1710589790 2.4344 2024-03-16 11:48:50 1710589730 2.4374 2024-03-16 11:47:50 1710589670 2.4362 2024-03-16 11:46:50 1710589610 2.4398 2024-03-16 11:45:50 1710589550 2.4450 2024-03-16 11:44:50 1710589490 2.4555 2024-03-16 11:43:50 1710589430 2.4482 2024-03-16 11:42:50 1710589370 2.4423 2024-03-16 11:41:50 1710589310 2.4321 2024-03-16 11:40:50 1710589250 2.4220 2024-03-16 11:39:50 1710589190 2.4207 2024-03-16 11:38:50 1710589130 2.4227 2024-03-16 11:37:50 1710589070 2.4297 2024-03-16 11:36:50 1710589010 2.4373 2024-03-16 11:35:50 1710588950 2.4441 2024-03-16 11:34:50 1710588890 2.4364 2024-03-16 11:33:50 1710588830 2.4238 2024-03-16 11:32:50 1710588770 2.4270 2024-03-16 11:31:50 1710588710 2.4278 2024-03-16 11:30:50 1710588650 2.4333 2024-03-16 11:29:50 1710588590 2.4341 2024-03-16 11:28:50 1710588530 2.4364 2024-03-16 11:27:50 1710588470 2.4371 2024-03-16 11:26:50 1710588410 2.4360 2024-03-16 11:25:50 1710588350 2.4421 2024-03-16 11:24:50 1710588290 2.4429 2024-03-16 11:23:50 1710588230 2.4530 2024-03-16 11:22:50 1710588170 2.4577 2024-03-16 11:21:50 1710588110 2.4601 2024-03-16 11:20:50 1710588050 2.4506 2024-03-16 11:19:50 1710587990 2.4473 2024-03-16 11:18:50 1710587930 2.4414 2024-03-16 11:17:50 1710587870 2.4277 2024-03-16 11:16:50 1710587810 2.4273 2024-03-16 11:15:50 1710587750 2.4329 2024-03-16 11:14:50 1710587690 2.4367 2024-03-16 11:13:50 1710587630 2.4424 2024-03-16 11:12:50 1710587570 2.4356 2024-03-16 11:11:50 1710587510 2.4345 2024-03-16 11:10:50 1710587450 2.4381 2024-03-16 11:09:50 1710587390 2.4303 2024-03-16 11:08:50 1710587330 2.4195 2024-03-16 11:07:50 1710587270 2.4266 2024-03-16 11:06:50 1710587210 2.4250 2024-03-16 11:05:50 1710587150 2.4362 2024-03-16 11:04:50 1710587090 2.4569 2024-03-16 11:03:50 1710587030 2.4517 2024-03-16 11:02:50 1710586970 2.4472 2024-03-16 11:01:50 1710586910 2.4455 2024-03-16 11:00:50 1710586850 2.4388 2024-03-16 10:59:50 1710586790 2.4453 2024-03-16 10:58:50 1710586730 2.4470 2024-03-16 10:57:50 1710586670 2.4428 2024-03-16 10:56:50 1710586610 2.4415 2024-03-16 10:55:50 1710586550 2.4466 2024-03-16 10:54:50 1710586490 2.4495 2024-03-16 10:53:50 1710586430 2.4454 2024-03-16 10:52:50 1710586370 2.4448 2024-03-16 10:51:50 1710586310 2.4389 2024-03-16 10:50:50 1710586250 2.4348 2024-03-16 10:49:50 1710586190 2.4294 2024-03-16 10:48:50 1710586130 2.4288 2024-03-16 10:47:50 1710586070 2.4350 2024-03-16 10:46:50 1710586010 2.4408 2024-03-16 10:45:50 1710585950 2.4452 2024-03-16 10:44:50 1710585890 2.4363 2024-03-16 10:43:50 1710585830 2.4331 2024-03-16 10:42:50 1710585770 2.4405 2024-03-16 10:41:50 1710585710 2.4386 2024-03-16 10:40:50 1710585650 2.4278 2024-03-16 10:39:50 1710585590 2.4368 2024-03-16 10:38:50 1710585530 2.4281 2024-03-16 10:37:50 1710585470 2.4442 2024-03-16 10:36:50 1710585410 2.4503 2024-03-16 10:35:50 1710585350 2.4568 2024-03-16 10:34:50 1710585290 2.4504 2024-03-16 10:33:50 1710585230 2.4559 2024-03-16 10:32:50 1710585170 2.4449 2024-03-16 10:31:50 1710585110 2.4513 2024-03-16 10:30:50 1710585050 2.4539 2024-03-16 10:29:50 1710584990 2.4507 2024-03-16 10:28:50 1710584930 2.4561 2024-03-16 10:27:50 1710584870 2.4571 2024-03-16 10:26:50 1710584810 2.4544 2024-03-16 10:25:50 1710584750 2.4480 2024-03-16 10:24:50 1710584690 2.4375 2024-03-16 10:23:50 1710584630 2.4389 2024-03-16 10:22:50 1710584570 2.4370 2024-03-16 10:21:50 1710584510 2.4245 2024-03-16 10:20:50 1710584450 2.4224 2024-03-16 10:19:50 1710584390 2.4198 2024-03-16 10:18:50 1710584330 2.4083 2024-03-16 10:17:50 1710584270 2.4123 2024-03-16 10:16:50 1710584210 2.4241 2024-03-16 10:15:50 1710584150 2.4257 2024-03-16 10:14:50 1710584090 2.4343 2024-03-16 10:13:50 1710584030 2.4360 2024-03-16 10:12:50 1710583970 2.4407 2024-03-16 10:11:50 1710583910 2.4427 2024-03-16 10:10:50 1710583850 2.4316 2024-03-16 10:09:50 1710583790 2.4487 2024-03-16 10:08:50 1710583730 2.4501 2024-03-16 10:07:50 1710583670 2.4421 2024-03-16 10:06:50 1710583610 2.4442 2024-03-16 10:05:50 1710583550 2.4466 2024-03-16 10:04:50 1710583490 2.4530 2024-03-16 10:03:50 1710583430 2.4495 2024-03-16 10:02:50 1710583370 2.4282 2024-03-16 10:01:50 1710583310 2.4145 2024-03-16 10:00:50 1710583250 2.4116 2024-03-16 09:59:50 1710583190 2.4237 2024-03-16 09:58:50 1710583130 2.4428 2024-03-16 09:57:50 1710583070 2.4431 2024-03-16 09:56:50 1710583010 2.4510 2024-03-16 09:55:50 1710582950 2.4465 2024-03-16 09:54:50 1710582890 2.4472 2024-03-16 09:53:50 1710582830 2.4399 2024-03-16 09:52:50 1710582770 2.4524 2024-03-16 09:51:50 1710582710 2.4563 2024-03-16 09:50:50 1710582650 2.4486 2024-03-16 09:49:50 1710582590 2.4361 2024-03-16 09:48:50 1710582530 2.4344 2024-03-16 09:47:50 1710582470 2.4313 2024-03-16 09:46:50 1710582410 2.4376 2024-03-16 09:45:50 1710582350 2.4518 2024-03-16 09:44:50 1710582290 2.4569 2024-03-16 09:43:50 1710582230 2.4419 2024-03-16 09:42:50 1710582170 2.4460 2024-03-16 09:41:50 1710582110 2.4499 2024-03-16 09:40:50 1710582050 2.4410 2024-03-16 09:39:50 1710581990 2.4429 2024-03-16 09:38:50 1710581930 2.4347 2024-03-16 09:37:50 1710581870 2.4321 2024-03-16 09:36:50 1710581810 2.4289 2024-03-16 09:35:50 1710581750 2.4321 2024-03-16 09:34:50 1710581690 2.4353 2024-03-16 09:33:50 1710581630 2.4377 2024-03-16 09:32:50 1710581570 2.4347 2024-03-16 09:31:50 1710581510 2.4377 2024-03-16 09:30:50 1710581450 2.4382 2024-03-16 09:29:50 1710581390 2.4380 2024-03-16 09:28:50 1710581330 2.4425 2024-03-16 09:27:50 1710581270 2.4443 2024-03-16 09:26:50 1710581210 2.4451 2024-03-16 09:25:50 1710581150 2.4469 2024-03-16 09:24:50 1710581090 2.4358 2024-03-16 09:23:50 1710581030 2.4349 2024-03-16 09:22:50 1710580970 2.4373 2024-03-16 09:21:50 1710580910 2.4349 2024-03-16 09:20:50 1710580850 2.4408 2024-03-16 09:19:49 1710580789 2.4318 2024-03-16 09:18:49 1710580729 2.4222 2024-03-16 09:17:49 1710580669 2.4241 2024-03-16 09:16:49 1710580609 2.4241 2024-03-16 09:15:49 1710580549 2.4148 2024-03-16 09:14:49 1710580489 2.4156 2024-03-16 09:13:49 1710580429 2.4281 2024-03-16 09:12:49 1710580369 2.4332 2024-03-16 09:11:49 1710580309 2.4279 2024-03-16 09:10:49 1710580249 2.4351 2024-03-16 09:09:49 1710580189 2.4420 2024-03-16 09:08:49 1710580129 2.4512 2024-03-16 09:07:49 1710580069 2.4559 2024-03-16 09:06:49 1710580009 2.4555 2024-03-16 09:05:49 1710579949 2.4472 2024-03-16 09:04:49 1710579889 2.4496 2024-03-16 09:03:49 1710579829 2.4407 2024-03-16 09:02:49 1710579769 2.4411 2024-03-16 09:01:49 1710579709 2.4396 2024-03-16 09:00:49 1710579649 2.4379 2024-03-16 08:59:49 1710579589 2.4363 2024-03-16 08:58:49 1710579529 2.4391 2024-03-16 08:57:49 1710579469 2.4359 2024-03-16 08:56:49 1710579409 2.4415 2024-03-16 08:55:49 1710579349 2.4454 2024-03-16 08:54:49 1710579289 2.4426 2024-03-16 08:53:49 1710579229 2.4416 2024-03-16 08:52:49 1710579169 2.4405 2024-03-16 08:51:49 1710579109 2.4321 2024-03-16 08:50:49 1710579049 2.4311 2024-03-16 08:49:49 1710578989 2.4392 2024-03-16 08:48:49 1710578929 2.4443 2024-03-16 08:47:49 1710578869 2.4521 2024-03-16 08:46:49 1710578809 2.4416 2024-03-16 08:45:49 1710578749 2.4325 2024-03-16 08:44:49 1710578689 2.4278 2024-03-16 08:43:49 1710578629 2.4256 2024-03-16 08:42:49 1710578569 2.4261 2024-03-16 08:41:49 1710578509 2.4343 2024-03-16 08:40:49 1710578449 2.4242 2024-03-16 08:39:49 1710578389 2.4288 2024-03-16 08:38:49 1710578329 2.4372 2024-03-16 08:37:48 1710578268 2.4270 2024-03-16 08:36:48 1710578208 2.4201 2024-03-16 08:35:48 1710578148 2.4315 2024-03-16 08:34:48 1710578088 2.4443 2024-03-16 08:33:48 1710578028 2.4433 2024-03-16 08:32:48 1710577968 2.4434 2024-03-16 08:31:48 1710577908 2.4459 2024-03-16 08:30:48 1710577848 2.4377 2024-03-16 08:29:48 1710577788 2.4414 2024-03-16 08:28:48 1710577728 2.4391 2024-03-16 08:27:48 1710577668 2.4326 2024-03-16 08:26:48 1710577608 2.4363 2024-03-16 08:25:48 1710577548 2.4439 2024-03-16 08:24:48 1710577488 2.4313 2024-03-16 08:23:48 1710577428 2.4312 2024-03-16 08:22:48 1710577368 2.4427 2024-03-16 08:21:48 1710577308 2.4445 2024-03-16 08:20:48 1710577248 2.4471 2024-03-16 08:19:48 1710577188 2.4426 2024-03-16 08:18:48 1710577128 2.4510 2024-03-16 08:17:48 1710577068 2.4596 2024-03-16 08:16:48 1710577008 2.4525 2024-03-16 08:15:48 1710576948 2.4469 2024-03-16 08:14:48 1710576888 2.4372 2024-03-16 08:13:48 1710576828 2.4299 2024-03-16 08:12:48 1710576768 2.4264 2024-03-16 08:11:48 1710576708 2.4318 2024-03-16 08:10:48 1710576648 2.4364 2024-03-16 08:09:48 1710576588 2.4343 2024-03-16 08:08:48 1710576528 2.4319 2024-03-16 08:07:48 1710576468 2.4321 2024-03-16 08:06:48 1710576408 2.4332 2024-03-16 08:05:48 1710576348 2.4291 2024-03-16 08:04:48 1710576288 2.4261 2024-03-16 08:03:48 1710576228 2.4246 2024-03-16 08:02:48 1710576168 2.4238 2024-03-16 08:01:48 1710576108 2.4314 2024-03-16 08:00:48 1710576048 2.4369 2024-03-16 07:59:48 1710575988 2.4449 2024-03-16 07:58:48 1710575928 2.4508 2024-03-16 07:57:48 1710575868 2.4533 2024-03-16 07:56:48 1710575808 2.4460 2024-03-16 07:55:48 1710575748 2.4421 2024-03-16 07:54:48 1710575688 2.4383 2024-03-16 07:53:48 1710575628 2.4390 2024-03-16 07:52:48 1710575568 2.4470 2024-03-16 07:51:48 1710575508 2.4451 2024-03-16 07:50:48 1710575448 2.4410 2024-03-16 07:49:48 1710575388 2.4387 2024-03-16 07:48:48 1710575328 2.4337 2024-03-16 07:47:48 1710575268 2.4322 2024-03-16 07:46:48 1710575208 2.4377 2024-03-16 07:45:48 1710575148 2.4293 2024-03-16 07:44:48 1710575088 2.4259 2024-03-16 07:43:48 1710575028 2.4296 2024-03-16 07:42:48 1710574968 2.4364 2024-03-16 07:41:48 1710574908 2.4406 2024-03-16 07:40:48 1710574848 2.4315 2024-03-16 07:39:48 1710574788 2.4226 2024-03-16 07:38:48 1710574728 2.4181 2024-03-16 07:37:48 1710574668 2.4223 2024-03-16 07:36:48 1710574608 2.4284 2024-03-16 07:35:48 1710574548 2.4350 2024-03-16 07:34:48 1710574488 2.4417 2024-03-16 07:33:48 1710574428 2.4433 2024-03-16 07:32:48 1710574368 2.4469 2024-03-16 07:31:48 1710574308 2.4377 2024-03-16 07:30:48 1710574248 2.4384 2024-03-16 07:29:48 1710574188 2.4472 2024-03-16 07:28:48 1710574128 2.4360 2024-03-16 07:27:48 1710574068 2.4323 2024-03-16 07:26:48 1710574008 2.4363 2024-03-16 07:25:48 1710573948 2.4341 2024-03-16 07:24:48 1710573888 2.4379 2024-03-16 07:23:48 1710573828 2.4388 2024-03-16 07:22:48 1710573768 2.4410 2024-03-16 07:21:48 1710573708 2.4349 2024-03-16 07:20:48 1710573648 2.4396 2024-03-16 07:19:48 1710573588 2.4377 2024-03-16 07:18:48 1710573528 2.4426 2024-03-16 07:17:48 1710573468 2.4461 2024-03-16 07:16:48 1710573408 2.4416 2024-03-16 07:15:48 1710573348 2.4366 2024-03-16 07:14:48 1710573288 2.4370 2024-03-16 07:13:48 1710573228 2.4303 2024-03-16 07:12:48 1710573168 2.4275 2024-03-16 07:11:48 1710573108 2.4300 2024-03-16 07:10:48 1710573048 2.4385 2024-03-16 07:09:48 1710572988 2.4402 2024-03-16 07:08:48 1710572928 2.4479 2024-03-16 07:07:48 1710572868 2.4522 2024-03-16 07:06:48 1710572808 2.4582 2024-03-16 07:05:48 1710572748 2.4563 2024-03-16 07:04:48 1710572688 2.4486 2024-03-16 07:03:48 1710572628 2.4367 2024-03-16 07:02:48 1710572568 2.4322 2024-03-16 07:01:48 1710572508 2.4337 2024-03-16 07:00:48 1710572448 2.4332 2024-03-16 06:59:48 1710572388 2.4262 2024-03-16 06:58:48 1710572328 2.4264 2024-03-16 06:57:48 1710572268 2.4381 2024-03-16 06:56:48 1710572208 2.4456 2024-03-16 06:55:48 1710572148 2.4494 2024-03-16 06:54:48 1710572088 2.4395 2024-03-16 06:53:48 1710572028 2.4335 2024-03-16 06:52:48 1710571968 2.4308 2024-03-16 06:51:48 1710571908 2.4395 2024-03-16 06:50:48 1710571848 2.4498 2024-03-16 06:49:48 1710571788 2.4454 2024-03-16 06:48:48 1710571728 2.4455 2024-03-16 06:47:48 1710571668 2.4464 2024-03-16 06:46:48 1710571608 2.4408 2024-03-16 06:45:48 1710571548 2.4379 2024-03-16 06:44:48 1710571488 2.4403 2024-03-16 06:43:48 1710571428 2.4411 2024-03-16 06:42:48 1710571368 2.4373 2024-03-16 06:41:48 1710571308 2.4386 2024-03-16 06:40:48 1710571248 2.4366 2024-03-16 06:39:48 1710571188 2.4452 2024-03-16 06:38:48 1710571128 2.4490 2024-03-16 06:37:48 1710571068 2.4446 2024-03-16 06:36:48 1710571008 2.4366 2024-03-16 06:35:48 1710570948 2.4422 2024-03-16 06:34:48 1710570888 2.4467 2024-03-16 06:33:48 1710570828 2.4464 2024-03-16 06:32:48 1710570768 2.4388 2024-03-16 06:31:48 1710570708 2.4356 2024-03-16 06:30:48 1710570648 2.4317 2024-03-16 06:29:48 1710570588 2.4325 2024-03-16 06:28:48 1710570528 2.4390 2024-03-16 06:27:48 1710570468 2.4427 2024-03-16 06:26:48 1710570408 2.4443 2024-03-16 06:25:49 1710570349 2.4398 2024-03-16 06:24:48 1710570288 2.4306 2024-03-16 06:23:48 1710570228 2.4281 2024-03-16 06:22:48 1710570168 2.4234 2024-03-16 06:21:48 1710570108 2.4293 2024-03-16 06:20:48 1710570048 2.4292 2024-03-16 06:19:48 1710569988 2.4353 2024-03-16 06:18:48 1710569928 2.4401 2024-03-16 06:17:48 1710569868 2.4424 2024-03-16 06:16:48 1710569808 2.4468 2024-03-16 06:15:48 1710569748 2.4459 2024-03-16 06:14:48 1710569688 2.4385 2024-03-16 06:13:48 1710569628 2.4420 2024-03-16 06:12:48 1710569568 2.4475 2024-03-16 06:11:48 1710569508 2.4522 2024-03-16 06:10:48 1710569448 2.4456 2024-03-16 06:09:48 1710569388 2.4476 2024-03-16 06:08:48 1710569328 2.4536 2024-03-16 06:07:48 1710569268 2.4587 2024-03-16 06:06:48 1710569208 2.4553 2024-03-16 06:05:48 1710569148 2.4412 2024-03-16 06:04:48 1710569088 2.4435 2024-03-16 06:03:48 1710569028 2.4423 2024-03-16 06:02:48 1710568968 2.4330 2024-03-16 06:01:48 1710568908 2.4291 2024-03-16 06:00:48 1710568848 2.4263 2024-03-16 05:59:48 1710568788 2.4299 2024-03-16 05:58:48 1710568728 2.4260 2024-03-16 05:57:48 1710568668 2.4196 2024-03-16 05:56:48 1710568608 2.4323 2024-03-16 05:55:48 1710568548 2.4388 2024-03-16 05:54:48 1710568488 2.4434 2024-03-16 05:53:48 1710568428 2.4499 2024-03-16 05:52:48 1710568368 2.4461 2024-03-16 05:51:48 1710568308 2.4470 2024-03-16 05:50:48 1710568248 2.4516 2024-03-16 05:49:48 1710568188 2.4504 2024-03-16 05:48:48 1710568128 2.4535 2024-03-16 05:47:48 1710568068 2.4522 2024-03-16 05:46:48 1710568008 2.4503 2024-03-16 05:45:48 1710567948 2.4443 2024-03-16 05:44:48 1710567888 2.4416 2024-03-16 05:43:48 1710567828 2.4350 2024-03-16 05:42:48 1710567768 2.4347 2024-03-16 05:41:48 1710567708 2.4333 2024-03-16 05:40:48 1710567648 2.4368 2024-03-16 05:39:48 1710567588 2.4380 2024-03-16 05:38:48 1710567528 2.4405 2024-03-16 05:37:48 1710567468 2.4327 2024-03-16 05:36:48 1710567408 2.4318 2024-03-16 05:35:48 1710567348 2.4402 2024-03-16 05:34:48 1710567288 2.4418 2024-03-16 05:33:48 1710567228 2.4328 2024-03-16 05:32:48 1710567168 2.4320 2024-03-16 05:31:48 1710567108 2.4288 2024-03-16 05:30:48 1710567048 2.4321 2024-03-16 05:29:48 1710566988 2.4397 2024-03-16 05:28:48 1710566928 2.4427 2024-03-16 05:27:48 1710566868 2.4448 2024-03-16 05:26:48 1710566808 2.4415 2024-03-16 05:25:48 1710566748 2.4395 2024-03-16 05:24:48 1710566688 2.4376 2024-03-16 05:23:48 1710566628 2.4445 2024-03-16 05:22:48 1710566568 2.4505 2024-03-16 05:21:48 1710566508 2.4590 2024-03-16 05:20:48 1710566448 2.4575 2024-03-16 05:19:48 1710566388 2.4542 2024-03-16 05:18:48 1710566328 2.4513 2024-03-16 05:17:48 1710566268 2.4477 2024-03-16 05:16:48 1710566208 2.4503 2024-03-16 05:15:48 1710566148 2.4443 2024-03-16 05:14:48 1710566088 2.4395 2024-03-16 05:13:48 1710566028 2.4321 2024-03-16 05:12:48 1710565968 2.4290 2024-03-16 05:11:48 1710565908 2.4382 2024-03-16 05:10:48 1710565848 2.4353 2024-03-16 05:09:48 1710565788 2.4380 2024-03-16 05:08:48 1710565728 2.4452 2024-03-16 05:07:48 1710565668 2.4481 2024-03-16 05:06:48 1710565608 2.4560 2024-03-16 05:05:48 1710565548 2.4694 2024-03-16 05:04:48 1710565488 2.4614 2024-03-16 05:03:48 1710565428 2.4493 2024-03-16 05:02:48 1710565368 2.4418 2024-03-16 05:01:49 1710565309 2.4375 2024-03-16 05:00:48 1710565248 2.4368 2024-03-16 04:59:48 1710565188 2.4399 2024-03-16 04:58:48 1710565128 2.4373 2024-03-16 04:57:48 1710565068 2.4381 2024-03-16 04:56:48 1710565008 2.4341 2024-03-16 04:55:48 1710564948 2.4258 2024-03-16 04:54:48 1710564888 2.4209 2024-03-16 04:53:48 1710564828 2.4288 2024-03-16 04:52:48 1710564768 2.4332 2024-03-16 04:51:48 1710564708 2.4418 2024-03-16 04:50:48 1710564648 2.4419 2024-03-16 04:49:48 1710564588 2.4435 2024-03-16 04:48:48 1710564528 2.4401 2024-03-16 04:47:48 1710564468 2.4416 2024-03-16 04:46:48 1710564408 2.4446 2024-03-16 04:45:48 1710564348 2.4479 2024-03-16 04:44:48 1710564288 2.4510 2024-03-16 04:43:48 1710564228 2.4536 2024-03-16 04:42:48 1710564168 2.4650 2024-03-16 04:41:48 1710564108 2.4636 2024-03-16 04:40:48 1710564048 2.4550 2024-03-16 04:39:48 1710563988 2.4415 2024-03-16 04:38:48 1710563928 2.4321 2024-03-16 04:37:48 1710563868 2.4337 2024-03-16 04:36:48 1710563808 2.4361 2024-03-16 04:35:48 1710563748 2.4401 2024-03-16 04:34:48 1710563688 2.4449 2024-03-16 04:33:48 1710563628 2.4504 2024-03-16 04:32:48 1710563568 2.4512 2024-03-16 04:31:48 1710563508 2.4436 2024-03-16 04:30:48 1710563448 2.4356 2024-03-16 04:29:48 1710563388 2.4313 2024-03-16 04:28:48 1710563328 2.4306 2024-03-16 04:27:48 1710563268 2.4288 2024-03-16 04:26:48 1710563208 2.4282 2024-03-16 04:25:48 1710563148 2.4259 2024-03-16 04:24:48 1710563088 2.4318 2024-03-16 04:23:48 1710563028 2.4404 2024-03-16 04:22:48 1710562968 2.4468 2024-03-16 04:21:48 1710562908 2.4604 2024-03-16 04:20:48 1710562848 2.4610 2024-03-16 04:19:48 1710562788 2.4587 2024-03-16 04:17:48 1710562668 2.4391 2024-03-16 04:16:48 1710562608 2.4446 2024-03-16 04:15:48 1710562548 2.4533 2024-03-16 04:14:48 1710562488 2.4561 2024-03-16 04:13:48 1710562428 2.4572 2024-03-16 04:12:48 1710562368 2.4540 2024-03-16 04:11:48 1710562308 2.4559 2024-03-16 04:10:48 1710562248 2.4433 2024-03-16 04:09:48 1710562188 2.4421 2024-03-16 04:08:48 1710562128 2.4398 2024-03-16 04:07:48 1710562068 2.4342 2024-03-16 04:06:48 1710562008 2.4254 2024-03-16 04:05:48 1710561948 2.4196 2024-03-16 04:04:48 1710561888 2.4217 2024-03-16 04:03:48 1710561828 2.4322 2024-03-16 04:02:48 1710561768 2.4458 2024-03-16 04:01:48 1710561708 2.4644 2024-03-16 04:00:48 1710561648 2.4677 2024-03-16 03:59:48 1710561588 2.4650 2024-03-16 03:58:48 1710561528 2.4565 2024-03-16 03:57:48 1710561468 2.4567 2024-03-16 03:56:48 1710561408 2.4586 2024-03-16 03:55:48 1710561348 2.4528 2024-03-16 03:54:48 1710561288 2.4487 2024-03-16 03:53:48 1710561228 2.4474 2024-03-16 03:52:48 1710561168 2.4453 2024-03-16 03:51:48 1710561108 2.4452 2024-03-16 03:50:48 1710561048 2.4438 2024-03-16 03:49:48 1710560988 2.4442 2024-03-16 03:48:48 1710560928 2.4413 2024-03-16 03:47:48 1710560868 2.4385 2024-03-16 03:46:48 1710560808 2.4382 2024-03-16 03:45:48 1710560748 2.4363 2024-03-16 03:44:48 1710560688 2.4505 2024-03-16 03:43:48 1710560628 2.4580 2024-03-16 03:42:48 1710560568 2.4534 2024-03-16 03:41:48 1710560508 2.4525 2024-03-16 03:40:48 1710560448 2.4515 2024-03-16 03:39:48 1710560388 2.4431 2024-03-16 03:38:48 1710560328 2.4378 2024-03-16 03:37:48 1710560268 2.4348 2024-03-16 03:36:48 1710560208 2.4324 2024-03-16 03:35:48 1710560148 2.4269 2024-03-16 03:34:48 1710560088 2.4253 2024-03-16 03:33:48 1710560028 2.4369 2024-03-16 03:32:48 1710559968 2.4443 2024-03-16 03:31:48 1710559908 2.4466 2024-03-16 03:30:48 1710559848 2.4503 2024-03-16 03:29:48 1710559788 2.4438 2024-03-16 03:28:48 1710559728 2.4422 2024-03-16 03:27:48 1710559668 2.4507 2024-03-16 03:26:48 1710559608 2.4531 2024-03-16 03:25:48 1710559548 2.4498 2024-03-16 03:24:48 1710559488 2.4447 2024-03-16 03:23:48 1710559428 2.4430 2024-03-16 03:22:48 1710559368 2.4468 2024-03-16 03:21:48 1710559308 2.4513 2024-03-16 03:20:48 1710559248 2.4545 2024-03-16 03:19:48 1710559188 2.4653 2024-03-16 03:18:48 1710559128 2.4544 2024-03-16 03:17:48 1710559068 2.4442 2024-03-16 03:16:48 1710559008 2.4380 2024-03-16 03:15:48 1710558948 2.4362 2024-03-16 03:14:48 1710558888 2.4406 2024-03-16 03:13:48 1710558828 2.4456 2024-03-16 03:12:48 1710558768 2.4413 2024-03-16 03:11:48 1710558708 2.4327 2024-03-16 03:10:48 1710558648 2.4338 2024-03-16 03:09:48 1710558588 2.4403 2024-03-16 03:08:48 1710558528 2.4366 2024-03-16 03:07:48 1710558468 2.4416 2024-03-16 03:06:48 1710558408 2.4419 2024-03-16 03:05:48 1710558348 2.4388 2024-03-16 03:04:48 1710558288 2.4401 2024-03-16 03:03:48 1710558228 2.4451 2024-03-16 03:02:48 1710558168 2.4448 2024-03-16 03:01:48 1710558108 2.4382 2024-03-16 03:00:48 1710558048 2.4325 2024-03-16 02:59:48 1710557988 2.4422 2024-03-16 02:58:48 1710557928 2.4499 2024-03-16 02:57:48 1710557868 2.4574 2024-03-16 02:56:48 1710557808 2.4548 2024-03-16 02:55:48 1710557748 2.4549 2024-03-16 02:54:48 1710557688 2.4535 2024-03-16 02:53:48 1710557628 2.4518 2024-03-16 02:52:48 1710557568 2.4444 2024-03-16 02:51:48 1710557508 2.4441 2024-03-16 02:50:48 1710557448 2.4364 2024-03-16 02:49:48 1710557388 2.4380 2024-03-16 02:48:48 1710557328 2.4496 2024-03-16 02:47:48 1710557268 2.4443 2024-03-16 02:46:48 1710557208 2.4443 2024-03-16 02:45:48 1710557148 2.4391 2024-03-16 02:44:48 1710557088 2.4373 2024-03-16 02:43:48 1710557028 2.4324 2024-03-16 02:42:48 1710556968 2.4363 2024-03-16 02:41:48 1710556908 2.4396 2024-03-16 02:40:48 1710556848 2.4468 2024-03-16 02:39:48 1710556788 2.4584 2024-03-16 02:38:48 1710556728 2.4586 2024-03-16 02:37:48 1710556668 2.4582 2024-03-16 02:36:48 1710556608 2.4434 2024-03-16 02:35:48 1710556548 2.4473 2024-03-16 02:34:48 1710556488 2.4406 2024-03-16 02:33:48 1710556428 2.4376 2024-03-16 02:32:48 1710556368 2.4400 2024-03-16 02:31:48 1710556308 2.4391 2024-03-16 02:30:48 1710556248 2.4404 2024-03-16 02:29:48 1710556188 2.4254 2024-03-16 02:28:48 1710556128 2.4237 2024-03-16 02:27:48 1710556068 2.4297 2024-03-16 02:26:48 1710556008 2.4325 2024-03-16 02:25:48 1710555948 2.4353 2024-03-16 02:24:48 1710555888 2.4408 2024-03-16 02:23:48 1710555828 2.4476 2024-03-16 02:22:48 1710555768 2.4459 2024-03-16 02:21:48 1710555708 2.4534 2024-03-16 02:20:48 1710555648 2.4756 2024-03-16 02:19:48 1710555588 2.4786 2024-03-16 02:18:48 1710555528 2.4628 2024-03-16 02:17:48 1710555468 2.4508 2024-03-16 02:16:48 1710555408 2.4522 2024-03-16 02:15:48 1710555348 2.4468 2024-03-16 02:14:48 1710555288 2.4440 2024-03-16 02:13:48 1710555228 2.4457 2024-03-16 02:12:48 1710555168 2.4467 2024-03-16 02:11:48 1710555108 2.4443 2024-03-16 02:10:48 1710555048 2.4509 2024-03-16 02:09:48 1710554988 2.4442 2024-03-16 02:08:48 1710554928 2.4292 2024-03-16 02:07:48 1710554868 2.4324 2024-03-16 02:06:48 1710554808 2.4468 2024-03-16 02:05:48 1710554748 2.4470 2024-03-16 02:04:48 1710554688 2.4414 2024-03-16 02:03:48 1710554628 2.4350 2024-03-16 02:02:48 1710554568 2.4349 2024-03-16 02:01:48 1710554508 2.4387 2024-03-16 02:00:48 1710554448 2.4435 2024-03-16 01:59:48 1710554388 2.4467 2024-03-16 01:58:48 1710554328 2.4488 2024-03-16 01:57:48 1710554268 2.4584 2024-03-16 01:56:48 1710554208 2.4591 2024-03-16 01:55:48 1710554148 2.4483 2024-03-16 01:54:48 1710554088 2.4510 2024-03-16 01:53:48 1710554028 2.4476 2024-03-16 01:52:48 1710553968 2.4353 2024-03-16 01:51:48 1710553908 2.4387 2024-03-16 01:50:48 1710553848 2.4362 2024-03-16 01:49:48 1710553788 2.4268 2024-03-16 01:48:48 1710553728 2.4315 2024-03-16 01:47:48 1710553668 2.4406 2024-03-16 01:46:48 1710553608 2.4456 2024-03-16 01:45:48 1710553548 2.4494 2024-03-16 01:44:48 1710553488 2.4541 2024-03-16 01:43:48 1710553428 2.4521 2024-03-16 01:42:48 1710553368 2.4477 2024-03-16 01:41:48 1710553308 2.4463 2024-03-16 01:40:48 1710553248 2.4474 2024-03-16 01:39:48 1710553188 2.4492 2024-03-16 01:38:48 1710553128 2.4515 2024-03-16 01:37:48 1710553068 2.4553 2024-03-16 01:36:48 1710553008 2.4497 2024-03-16 01:35:48 1710552948 2.4359 2024-03-16 01:34:48 1710552888 2.4365 2024-03-16 01:33:48 1710552828 2.4329 2024-03-16 01:32:48 1710552768 2.4340 2024-03-16 01:31:48 1710552708 2.4398 2024-03-16 01:30:48 1710552648 2.4491 2024-03-16 01:29:48 1710552588 2.4476 2024-03-16 01:28:48 1710552528 2.4442 2024-03-16 01:27:48 1710552468 2.4469 2024-03-16 01:26:49 1710552409 2.4492 2024-03-16 01:25:48 1710552348 2.4501 2024-03-16 01:24:48 1710552288 2.4501 2024-03-16 01:23:48 1710552228 2.4438 2024-03-16 01:22:48 1710552168 2.4474 2024-03-16 01:21:48 1710552108 2.4476 2024-03-16 01:20:48 1710552048 2.4429 2024-03-16 01:19:48 1710551988 2.4433 2024-03-16 01:18:48 1710551928 2.4413 2024-03-16 01:17:48 1710551868 2.4432 2024-03-16 01:16:48 1710551808 2.4456 2024-03-16 01:15:48 1710551748 2.4512 2024-03-16 01:14:48 1710551688 2.4614 2024-03-16 01:13:48 1710551628 2.4616 2024-03-16 01:12:48 1710551568 2.4493 2024-03-16 01:11:48 1710551508 2.4368 2024-03-16 01:10:48 1710551448 2.4318 2024-03-16 01:09:48 1710551388 2.4360 2024-03-16 01:08:48 1710551328 2.4330 2024-03-16 01:07:48 1710551268 2.4413 2024-03-16 01:06:48 1710551208 2.4439 2024-03-16 01:05:48 1710551148 2.4428 2024-03-16 01:04:48 1710551088 2.4390 2024-03-16 01:03:48 1710551028 2.4376 2024-03-16 01:02:48 1710550968 2.4361 2024-03-16 01:01:48 1710550908 2.4390 2024-03-16 01:00:48 1710550848 2.4439 2024-03-16 00:59:48 1710550788 2.4394 2024-03-16 00:58:48 1710550728 2.4406 2024-03-16 00:57:48 1710550668 2.4424 2024-03-16 00:56:48 1710550608 2.4535 2024-03-16 00:55:48 1710550548 2.4623 2024-03-16 00:54:48 1710550488 2.4601 2024-03-16 00:53:48 1710550428 2.4646 2024-03-16 00:52:48 1710550368 2.4596 2024-03-16 00:51:48 1710550308 2.4671 2024-03-16 00:50:48 1710550248 2.4717 2024-03-16 00:49:48 1710550188 2.4543 2024-03-16 00:48:48 1710550128 2.4483 2024-03-16 00:47:48 1710550068 2.4487 2024-03-16 00:46:48 1710550008 2.4411 2024-03-16 00:45:48 1710549948 2.4281 2024-03-16 00:44:48 1710549888 2.4175 2024-03-16 00:43:48 1710549828 2.4116 2024-03-16 00:42:48 1710549768 2.4180 2024-03-16 00:41:48 1710549708 2.4208 2024-03-16 00:40:48 1710549648 2.4322 2024-03-16 00:39:48 1710549588 2.4455 2024-03-16 00:38:48 1710549528 2.4507 2024-03-16 00:37:48 1710549468 2.4464 2024-03-16 00:36:48 1710549408 2.4594 2024-03-16 00:35:48 1710549348 2.4615 2024-03-16 00:34:48 1710549288 2.4584 2024-03-16 00:33:48 1710549228 2.4526 2024-03-16 00:32:48 1710549168 2.4489 2024-03-16 00:31:48 1710549108 2.4401 2024-03-16 00:30:48 1710549048 2.4317 2024-03-16 00:29:48 1710548988 2.4258 2024-03-16 00:28:48 1710548928 2.4191 2024-03-16 00:27:48 1710548868 2.4295 2024-03-16 00:26:48 1710548808 2.4330 2024-03-16 00:25:48 1710548748 2.4379 2024-03-16 00:24:48 1710548688 2.4491 2024-03-16 00:23:48 1710548628 2.4634 2024-03-16 00:22:48 1710548568 2.4730 2024-03-16 00:21:48 1710548508 2.4644 2024-03-16 00:20:48 1710548448 2.4585 2024-03-16 00:19:48 1710548388 2.4583 2024-03-16 00:18:48 1710548328 2.4596 2024-03-16 00:17:48 1710548268 2.4544 2024-03-16 00:16:48 1710548208 2.4510 2024-03-16 00:15:48 1710548148 2.4518 2024-03-16 00:14:48 1710548088 2.4494 2024-03-16 00:13:48 1710548028 2.4528 2024-03-16 00:12:48 1710547968 2.4541 2024-03-16 00:11:48 1710547908 2.4463 2024-03-16 00:10:48 1710547848 2.4489 2024-03-16 00:09:48 1710547788 2.4456 2024-03-16 00:08:48 1710547728 2.4424 2024-03-16 00:07:48 1710547668 2.4485 2024-03-16 00:06:48 1710547608 2.4612 2024-03-16 00:05:48 1710547548 2.4553 2024-03-16 00:04:48 1710547488 2.4450 2024-03-16 00:03:48 1710547428 2.4446 2024-03-16 00:02:48 1710547368 2.4427 2024-03-16 00:01:48 1710547308 2.4358 2024-03-16 00:00:49 1710547249 2.4265