#Date Unixtime Value #------------------------------------------------- 2024-03-11 23:59:47 1710201587 2.4628 2024-03-11 23:58:47 1710201527 2.4615 2024-03-11 23:57:47 1710201467 2.4632 2024-03-11 23:56:47 1710201407 2.4587 2024-03-11 23:55:47 1710201347 2.4617 2024-03-11 23:54:47 1710201287 2.4672 2024-03-11 23:53:47 1710201227 2.4718 2024-03-11 23:52:47 1710201167 2.4767 2024-03-11 23:51:47 1710201107 2.4616 2024-03-11 23:50:47 1710201047 2.4539 2024-03-11 23:49:47 1710200987 2.4560 2024-03-11 23:48:47 1710200927 2.4506 2024-03-11 23:47:47 1710200867 2.4489 2024-03-11 23:46:47 1710200807 2.4417 2024-03-11 23:45:47 1710200747 2.4526 2024-03-11 23:44:47 1710200687 2.4642 2024-03-11 23:43:47 1710200627 2.4645 2024-03-11 23:42:47 1710200567 2.4599 2024-03-11 23:41:47 1710200507 2.4629 2024-03-11 23:40:47 1710200447 2.4673 2024-03-11 23:39:47 1710200387 2.4737 2024-03-11 23:38:47 1710200327 2.4723 2024-03-11 23:37:47 1710200267 2.4719 2024-03-11 23:36:47 1710200207 2.4615 2024-03-11 23:35:47 1710200147 2.4634 2024-03-11 23:34:47 1710200087 2.4622 2024-03-11 23:33:47 1710200027 2.4553 2024-03-11 23:32:47 1710199967 2.4576 2024-03-11 23:31:47 1710199907 2.4634 2024-03-11 23:30:47 1710199847 2.4766 2024-03-11 23:29:47 1710199787 2.4825 2024-03-11 23:28:47 1710199727 2.4787 2024-03-11 23:27:47 1710199667 2.4758 2024-03-11 23:26:47 1710199607 2.4543 2024-03-11 23:25:47 1710199547 2.4517 2024-03-11 23:24:47 1710199487 2.4446 2024-03-11 23:23:47 1710199427 2.4439 2024-03-11 23:22:47 1710199367 2.4474 2024-03-11 23:21:47 1710199307 2.4481 2024-03-11 23:20:47 1710199247 2.4557 2024-03-11 23:19:47 1710199187 2.4742 2024-03-11 23:18:47 1710199127 2.4827 2024-03-11 23:17:47 1710199067 2.4805 2024-03-11 23:16:47 1710199007 2.4715 2024-03-11 23:15:47 1710198947 2.4619 2024-03-11 23:14:47 1710198887 2.4665 2024-03-11 23:13:47 1710198827 2.4553 2024-03-11 23:12:47 1710198767 2.4575 2024-03-11 23:11:47 1710198707 2.4502 2024-03-11 23:10:47 1710198647 2.4551 2024-03-11 23:09:47 1710198587 2.4553 2024-03-11 23:08:47 1710198527 2.4529 2024-03-11 23:07:47 1710198467 2.4540 2024-03-11 23:06:47 1710198407 2.4509 2024-03-11 23:05:47 1710198347 2.4584 2024-03-11 23:04:47 1710198287 2.4617 2024-03-11 23:03:47 1710198227 2.4569 2024-03-11 23:02:47 1710198167 2.4575 2024-03-11 23:01:47 1710198107 2.4551 2024-03-11 23:00:47 1710198047 2.4509 2024-03-11 22:59:47 1710197987 2.4419 2024-03-11 22:58:47 1710197927 2.4497 2024-03-11 22:57:47 1710197867 2.4540 2024-03-11 22:56:47 1710197807 2.4613 2024-03-11 22:55:47 1710197747 2.4686 2024-03-11 22:54:47 1710197687 2.4675 2024-03-11 22:53:47 1710197627 2.4591 2024-03-11 22:52:47 1710197567 2.4632 2024-03-11 22:51:47 1710197507 2.4654 2024-03-11 22:50:47 1710197447 2.4631 2024-03-11 22:49:47 1710197387 2.4590 2024-03-11 22:48:47 1710197327 2.4523 2024-03-11 22:47:47 1710197267 2.4573 2024-03-11 22:46:47 1710197207 2.4620 2024-03-11 22:45:47 1710197147 2.4785 2024-03-11 22:44:47 1710197087 2.4895 2024-03-11 22:43:47 1710197027 2.4916 2024-03-11 22:42:47 1710196967 2.4817 2024-03-11 22:41:47 1710196907 2.4671 2024-03-11 22:40:47 1710196847 2.4593 2024-03-11 22:39:47 1710196787 2.4564 2024-03-11 22:38:47 1710196727 2.4601 2024-03-11 22:37:47 1710196667 2.4583 2024-03-11 22:36:47 1710196607 2.4570 2024-03-11 22:35:47 1710196547 2.4393 2024-03-11 22:34:47 1710196487 2.4374 2024-03-11 22:33:47 1710196427 2.4422 2024-03-11 22:32:47 1710196367 2.4382 2024-03-11 22:31:47 1710196307 2.4353 2024-03-11 22:30:47 1710196247 2.4386 2024-03-11 22:29:47 1710196187 2.4511 2024-03-11 22:28:47 1710196127 2.4607 2024-03-11 22:27:47 1710196067 2.4688 2024-03-11 22:26:47 1710196007 2.4611 2024-03-11 22:25:47 1710195947 2.4657 2024-03-11 22:24:47 1710195887 2.4677 2024-03-11 22:23:47 1710195827 2.4678 2024-03-11 22:22:47 1710195767 2.4675 2024-03-11 22:21:47 1710195707 2.4597 2024-03-11 22:20:47 1710195647 2.4554 2024-03-11 22:19:47 1710195587 2.4545 2024-03-11 22:18:47 1710195527 2.4552 2024-03-11 22:17:47 1710195467 2.4572 2024-03-11 22:16:47 1710195407 2.4517 2024-03-11 22:15:47 1710195347 2.4471 2024-03-11 22:14:47 1710195287 2.4616 2024-03-11 22:13:47 1710195227 2.4686 2024-03-11 22:12:47 1710195167 2.4711 2024-03-11 22:11:47 1710195107 2.4662 2024-03-11 22:10:47 1710195047 2.4622 2024-03-11 22:09:47 1710194987 2.4400 2024-03-11 22:08:47 1710194927 2.4396 2024-03-11 22:07:47 1710194867 2.4399 2024-03-11 22:06:47 1710194807 2.4467 2024-03-11 22:05:47 1710194747 2.4582 2024-03-11 22:04:47 1710194687 2.4736 2024-03-11 22:03:47 1710194627 2.4767 2024-03-11 22:02:47 1710194567 2.4708 2024-03-11 22:01:47 1710194507 2.4578 2024-03-11 22:00:47 1710194447 2.4635 2024-03-11 21:59:47 1710194387 2.4757 2024-03-11 21:58:47 1710194327 2.4783 2024-03-11 21:57:47 1710194267 2.4727 2024-03-11 21:56:47 1710194207 2.4731 2024-03-11 21:55:47 1710194147 2.4609 2024-03-11 21:54:47 1710194087 2.4574 2024-03-11 21:53:47 1710194027 2.4558 2024-03-11 21:52:47 1710193967 2.4658 2024-03-11 21:51:47 1710193907 2.4654 2024-03-11 21:50:47 1710193847 2.4665 2024-03-11 21:49:47 1710193787 2.4677 2024-03-11 21:48:47 1710193727 2.4662 2024-03-11 21:47:47 1710193667 2.4537 2024-03-11 21:46:47 1710193607 2.4462 2024-03-11 21:45:47 1710193547 2.4394 2024-03-11 21:44:47 1710193487 2.4433 2024-03-11 21:43:47 1710193427 2.4481 2024-03-11 21:42:47 1710193367 2.4401 2024-03-11 21:41:47 1710193307 2.4390 2024-03-11 21:40:47 1710193247 2.4440 2024-03-11 21:39:47 1710193187 2.4496 2024-03-11 21:38:47 1710193127 2.4589 2024-03-11 21:37:47 1710193067 2.4632 2024-03-11 21:36:47 1710193007 2.4755 2024-03-11 21:35:47 1710192947 2.4707 2024-03-11 21:34:47 1710192887 2.4677 2024-03-11 21:33:47 1710192827 2.4608 2024-03-11 21:32:47 1710192767 2.4555 2024-03-11 21:31:47 1710192707 2.4461 2024-03-11 21:30:47 1710192647 2.4486 2024-03-11 21:29:47 1710192587 2.4440 2024-03-11 21:28:47 1710192527 2.4464 2024-03-11 21:27:47 1710192467 2.4500 2024-03-11 21:26:47 1710192407 2.4497 2024-03-11 21:25:47 1710192347 2.4564 2024-03-11 21:24:47 1710192287 2.4608 2024-03-11 21:23:47 1710192227 2.4680 2024-03-11 21:22:47 1710192167 2.4858 2024-03-11 21:21:47 1710192107 2.4854 2024-03-11 21:20:47 1710192047 2.4859 2024-03-11 21:19:47 1710191987 2.4728 2024-03-11 21:18:47 1710191927 2.4669 2024-03-11 21:17:47 1710191867 2.4706 2024-03-11 21:16:47 1710191807 2.4697 2024-03-11 21:15:47 1710191747 2.4711 2024-03-11 21:14:47 1710191687 2.4647 2024-03-11 21:13:47 1710191627 2.4668 2024-03-11 21:12:47 1710191567 2.4657 2024-03-11 21:11:47 1710191507 2.4678 2024-03-11 21:10:47 1710191447 2.4589 2024-03-11 21:09:47 1710191387 2.4386 2024-03-11 21:08:47 1710191327 2.4358 2024-03-11 21:07:47 1710191267 2.4343 2024-03-11 21:06:47 1710191207 2.4336 2024-03-11 21:05:47 1710191147 2.4342 2024-03-11 21:04:47 1710191087 2.4416 2024-03-11 21:03:47 1710191027 2.4579 2024-03-11 21:02:47 1710190967 2.4647 2024-03-11 21:01:47 1710190907 2.4625 2024-03-11 21:00:47 1710190847 2.4618 2024-03-11 20:59:48 1710190788 2.4528 2024-03-11 20:58:47 1710190727 2.4484 2024-03-11 20:57:47 1710190667 2.4379 2024-03-11 20:56:47 1710190607 2.4425 2024-03-11 20:55:47 1710190547 2.4479 2024-03-11 20:54:47 1710190487 2.4572 2024-03-11 20:53:47 1710190427 2.4615 2024-03-11 20:52:47 1710190367 2.4692 2024-03-11 20:51:47 1710190307 2.4652 2024-03-11 20:50:47 1710190247 2.4611 2024-03-11 20:49:47 1710190187 2.4621 2024-03-11 20:48:47 1710190127 2.4715 2024-03-11 20:47:47 1710190067 2.4674 2024-03-11 20:46:47 1710190007 2.4611 2024-03-11 20:45:47 1710189947 2.4501 2024-03-11 20:44:47 1710189887 2.4520 2024-03-11 20:43:47 1710189827 2.4586 2024-03-11 20:42:47 1710189767 2.4645 2024-03-11 20:41:47 1710189707 2.4582 2024-03-11 20:40:47 1710189647 2.4550 2024-03-11 20:39:47 1710189587 2.4522 2024-03-11 20:38:47 1710189527 2.4543 2024-03-11 20:37:47 1710189467 2.4526 2024-03-11 20:36:47 1710189407 2.4569 2024-03-11 20:35:47 1710189347 2.4542 2024-03-11 20:34:47 1710189287 2.4589 2024-03-11 20:33:47 1710189227 2.4638 2024-03-11 20:32:47 1710189167 2.4734 2024-03-11 20:31:47 1710189107 2.4719 2024-03-11 20:30:47 1710189047 2.4729 2024-03-11 20:29:47 1710188987 2.4625 2024-03-11 20:28:47 1710188927 2.4543 2024-03-11 20:27:47 1710188867 2.4556 2024-03-11 20:26:47 1710188807 2.4507 2024-03-11 20:25:47 1710188747 2.4487 2024-03-11 20:24:47 1710188687 2.4539 2024-03-11 20:23:47 1710188627 2.4557 2024-03-11 20:22:47 1710188567 2.4428 2024-03-11 20:21:47 1710188507 2.4437 2024-03-11 20:20:47 1710188447 2.4499 2024-03-11 20:19:47 1710188387 2.4592 2024-03-11 20:18:47 1710188327 2.4532 2024-03-11 20:17:47 1710188267 2.4569 2024-03-11 20:16:47 1710188207 2.4605 2024-03-11 20:15:47 1710188147 2.4578 2024-03-11 20:14:47 1710188087 2.4554 2024-03-11 20:13:47 1710188027 2.4566 2024-03-11 20:12:47 1710187967 2.4568 2024-03-11 20:11:47 1710187907 2.4649 2024-03-11 20:10:47 1710187847 2.4660 2024-03-11 20:09:47 1710187787 2.4750 2024-03-11 20:08:47 1710187727 2.4689 2024-03-11 20:07:47 1710187667 2.4647 2024-03-11 20:06:47 1710187607 2.4655 2024-03-11 20:05:47 1710187547 2.4611 2024-03-11 20:04:47 1710187487 2.4548 2024-03-11 20:03:47 1710187427 2.4498 2024-03-11 20:02:47 1710187367 2.4495 2024-03-11 20:01:47 1710187307 2.4479 2024-03-11 20:00:47 1710187247 2.4526 2024-03-11 19:59:47 1710187187 2.4529 2024-03-11 19:58:47 1710187127 2.4578 2024-03-11 19:57:47 1710187067 2.4609 2024-03-11 19:56:47 1710187007 2.4683 2024-03-11 19:55:47 1710186947 2.4705 2024-03-11 19:54:47 1710186887 2.4644 2024-03-11 19:53:47 1710186827 2.4598 2024-03-11 19:52:47 1710186767 2.4620 2024-03-11 19:51:47 1710186707 2.4616 2024-03-11 19:50:47 1710186647 2.4630 2024-03-11 19:49:47 1710186587 2.4629 2024-03-11 19:48:47 1710186527 2.4635 2024-03-11 19:47:47 1710186467 2.4594 2024-03-11 19:46:47 1710186407 2.4550 2024-03-11 19:45:47 1710186347 2.4526 2024-03-11 19:44:47 1710186287 2.4616 2024-03-11 19:43:47 1710186227 2.4708 2024-03-11 19:42:47 1710186167 2.4755 2024-03-11 19:41:47 1710186107 2.4657 2024-03-11 19:40:47 1710186047 2.4631 2024-03-11 19:39:47 1710185987 2.4596 2024-03-11 19:38:47 1710185927 2.4585 2024-03-11 19:37:47 1710185867 2.4519 2024-03-11 19:36:47 1710185807 2.4563 2024-03-11 19:35:47 1710185747 2.4467 2024-03-11 19:34:47 1710185687 2.4438 2024-03-11 19:33:47 1710185627 2.4449 2024-03-11 19:32:47 1710185567 2.4491 2024-03-11 19:31:47 1710185507 2.4560 2024-03-11 19:30:47 1710185447 2.4585 2024-03-11 19:29:47 1710185387 2.4532 2024-03-11 19:28:47 1710185327 2.4487 2024-03-11 19:27:47 1710185267 2.4457 2024-03-11 19:26:47 1710185207 2.4502 2024-03-11 19:25:47 1710185147 2.4593 2024-03-11 19:24:47 1710185087 2.4628 2024-03-11 19:23:47 1710185027 2.4628 2024-03-11 19:22:47 1710184967 2.4623 2024-03-11 19:21:47 1710184907 2.4656 2024-03-11 19:20:47 1710184847 2.4583 2024-03-11 19:19:47 1710184787 2.4515 2024-03-11 19:18:47 1710184727 2.4559 2024-03-11 19:17:47 1710184667 2.4553 2024-03-11 19:16:47 1710184607 2.4643 2024-03-11 19:15:47 1710184547 2.4661 2024-03-11 19:14:47 1710184487 2.4628 2024-03-11 19:13:47 1710184427 2.4573 2024-03-11 19:12:47 1710184367 2.4544 2024-03-11 19:11:47 1710184307 2.4644 2024-03-11 19:10:47 1710184247 2.4650 2024-03-11 19:09:47 1710184187 2.4740 2024-03-11 19:08:47 1710184127 2.4640 2024-03-11 19:07:47 1710184067 2.4589 2024-03-11 19:06:47 1710184007 2.4608 2024-03-11 19:05:47 1710183947 2.4551 2024-03-11 19:04:47 1710183887 2.4585 2024-03-11 19:03:47 1710183827 2.4688 2024-03-11 19:02:47 1710183767 2.4660 2024-03-11 19:01:47 1710183707 2.4621 2024-03-11 19:00:47 1710183647 2.4597 2024-03-11 18:59:47 1710183587 2.4591 2024-03-11 18:58:47 1710183527 2.4646 2024-03-11 18:57:47 1710183467 2.4640 2024-03-11 18:56:47 1710183407 2.4574 2024-03-11 18:55:47 1710183347 2.4525 2024-03-11 18:54:47 1710183287 2.4488 2024-03-11 18:53:47 1710183227 2.4458 2024-03-11 18:52:47 1710183167 2.4478 2024-03-11 18:51:47 1710183107 2.4489 2024-03-11 18:50:47 1710183047 2.4507 2024-03-11 18:49:47 1710182987 2.4623 2024-03-11 18:48:47 1710182927 2.4753 2024-03-11 18:47:47 1710182867 2.4777 2024-03-11 18:46:47 1710182807 2.4819 2024-03-11 18:45:47 1710182747 2.4735 2024-03-11 18:44:47 1710182687 2.4678 2024-03-11 18:43:47 1710182627 2.4572 2024-03-11 18:42:47 1710182567 2.4566 2024-03-11 18:41:47 1710182507 2.4480 2024-03-11 18:40:47 1710182447 2.4430 2024-03-11 18:39:47 1710182387 2.4473 2024-03-11 18:38:47 1710182327 2.4444 2024-03-11 18:37:47 1710182267 2.4481 2024-03-11 18:36:47 1710182207 2.4521 2024-03-11 18:35:47 1710182147 2.4600 2024-03-11 18:34:47 1710182087 2.4658 2024-03-11 18:33:47 1710182027 2.4725 2024-03-11 18:32:47 1710181967 2.4709 2024-03-11 18:31:47 1710181907 2.4670 2024-03-11 18:30:47 1710181847 2.4674 2024-03-11 18:29:47 1710181787 2.4695 2024-03-11 18:28:47 1710181727 2.4724 2024-03-11 18:27:47 1710181667 2.4736 2024-03-11 18:26:47 1710181607 2.4763 2024-03-11 18:25:47 1710181547 2.4686 2024-03-11 18:24:47 1710181487 2.4583 2024-03-11 18:23:47 1710181427 2.4553 2024-03-11 18:22:47 1710181367 2.4571 2024-03-11 18:21:47 1710181307 2.4535 2024-03-11 18:20:47 1710181247 2.4485 2024-03-11 18:19:47 1710181187 2.4463 2024-03-11 18:18:47 1710181127 2.4458 2024-03-11 18:17:47 1710181067 2.4488 2024-03-11 18:16:47 1710181007 2.4511 2024-03-11 18:15:47 1710180947 2.4495 2024-03-11 18:14:47 1710180887 2.4558 2024-03-11 18:13:47 1710180827 2.4704 2024-03-11 18:12:47 1710180767 2.4751 2024-03-11 18:11:47 1710180707 2.4709 2024-03-11 18:10:47 1710180647 2.4620 2024-03-11 18:09:48 1710180588 2.4514 2024-03-11 18:08:47 1710180527 2.4451 2024-03-11 18:07:47 1710180467 2.4458 2024-03-11 18:06:47 1710180407 2.4530 2024-03-11 18:05:47 1710180347 2.4575 2024-03-11 18:04:47 1710180287 2.4607 2024-03-11 18:03:47 1710180227 2.4575 2024-03-11 18:02:47 1710180167 2.4645 2024-03-11 18:01:47 1710180107 2.4637 2024-03-11 18:00:47 1710180047 2.4586 2024-03-11 17:59:47 1710179987 2.4590 2024-03-11 17:58:47 1710179927 2.4569 2024-03-11 17:57:47 1710179867 2.4618 2024-03-11 17:56:47 1710179807 2.4637 2024-03-11 17:55:47 1710179747 2.4792 2024-03-11 17:54:47 1710179687 2.4848 2024-03-11 17:53:47 1710179627 2.4792 2024-03-11 17:52:47 1710179567 2.4746 2024-03-11 17:51:47 1710179507 2.4734 2024-03-11 17:50:47 1710179447 2.4667 2024-03-11 17:49:47 1710179387 2.4678 2024-03-11 17:48:47 1710179327 2.4638 2024-03-11 17:47:47 1710179267 2.4579 2024-03-11 17:46:47 1710179207 2.4468 2024-03-11 17:45:47 1710179147 2.4487 2024-03-11 17:44:47 1710179087 2.4443 2024-03-11 17:43:47 1710179027 2.4443 2024-03-11 17:42:47 1710178967 2.4480 2024-03-11 17:41:47 1710178907 2.4493 2024-03-11 17:40:47 1710178847 2.4588 2024-03-11 17:39:47 1710178787 2.4624 2024-03-11 17:38:47 1710178727 2.4666 2024-03-11 17:37:47 1710178667 2.4779 2024-03-11 17:36:47 1710178607 2.4788 2024-03-11 17:35:47 1710178547 2.4793 2024-03-11 17:34:47 1710178487 2.4845 2024-03-11 17:33:47 1710178427 2.4850 2024-03-11 17:32:47 1710178367 2.4653 2024-03-11 17:31:47 1710178307 2.4527 2024-03-11 17:30:47 1710178247 2.4539 2024-03-11 17:29:47 1710178187 2.4514 2024-03-11 17:28:47 1710178127 2.4509 2024-03-11 17:27:47 1710178067 2.4433 2024-03-11 17:26:47 1710178007 2.4535 2024-03-11 17:25:48 1710177948 2.4532 2024-03-11 17:24:48 1710177888 2.4586 2024-03-11 17:23:48 1710177828 2.4588 2024-03-11 17:22:48 1710177768 2.4575 2024-03-11 17:21:48 1710177708 2.4724 2024-03-11 17:20:48 1710177648 2.4765 2024-03-11 17:19:48 1710177588 2.4692 2024-03-11 17:18:48 1710177528 2.4630 2024-03-11 17:17:48 1710177468 2.4614 2024-03-11 17:16:48 1710177408 2.4603 2024-03-11 17:15:48 1710177348 2.4623 2024-03-11 17:14:48 1710177288 2.4585 2024-03-11 17:13:48 1710177228 2.4606 2024-03-11 17:12:48 1710177168 2.4588 2024-03-11 17:11:48 1710177108 2.4673 2024-03-11 17:10:48 1710177048 2.4758 2024-03-11 17:09:48 1710176988 2.4896 2024-03-11 17:08:48 1710176928 2.4797 2024-03-11 17:07:48 1710176868 2.4681 2024-03-11 17:06:48 1710176808 2.4644 2024-03-11 17:05:48 1710176748 2.4593 2024-03-11 17:04:48 1710176688 2.4541 2024-03-11 17:03:48 1710176628 2.4544 2024-03-11 17:02:48 1710176568 2.4534 2024-03-11 17:01:48 1710176508 2.4540 2024-03-11 17:00:48 1710176448 2.4524 2024-03-11 16:59:48 1710176388 2.4505 2024-03-11 16:58:48 1710176328 2.4462 2024-03-11 16:57:48 1710176268 2.4488 2024-03-11 16:56:48 1710176208 2.4521 2024-03-11 16:55:48 1710176148 2.4570 2024-03-11 16:54:48 1710176088 2.4664 2024-03-11 16:53:48 1710176028 2.4650 2024-03-11 16:52:48 1710175968 2.4630 2024-03-11 16:51:48 1710175908 2.4621 2024-03-11 16:50:48 1710175848 2.4679 2024-03-11 16:49:48 1710175788 2.4734 2024-03-11 16:48:48 1710175728 2.4654 2024-03-11 16:47:48 1710175668 2.4558 2024-03-11 16:46:48 1710175608 2.4581 2024-03-11 16:45:48 1710175548 2.4649 2024-03-11 16:44:48 1710175488 2.4644 2024-03-11 16:43:48 1710175428 2.4611 2024-03-11 16:42:48 1710175368 2.4573 2024-03-11 16:41:48 1710175308 2.4597 2024-03-11 16:40:48 1710175248 2.4617 2024-03-11 16:39:48 1710175188 2.4556 2024-03-11 16:38:48 1710175128 2.4670 2024-03-11 16:37:48 1710175068 2.4633 2024-03-11 16:36:48 1710175008 2.4583 2024-03-11 16:35:48 1710174948 2.4556 2024-03-11 16:34:48 1710174888 2.4594 2024-03-11 16:33:48 1710174828 2.4594 2024-03-11 16:32:48 1710174768 2.4601 2024-03-11 16:31:48 1710174708 2.4656 2024-03-11 16:30:48 1710174648 2.4627 2024-03-11 16:29:48 1710174588 2.4621 2024-03-11 16:28:48 1710174528 2.4666 2024-03-11 16:27:48 1710174468 2.4612 2024-03-11 16:26:48 1710174408 2.4596 2024-03-11 16:25:48 1710174348 2.4529 2024-03-11 16:24:48 1710174288 2.4476 2024-03-11 16:23:48 1710174228 2.4556 2024-03-11 16:22:48 1710174168 2.4623 2024-03-11 16:21:48 1710174108 2.4651 2024-03-11 16:20:48 1710174048 2.4689 2024-03-11 16:19:48 1710173988 2.4650 2024-03-11 16:18:48 1710173928 2.4653 2024-03-11 16:17:48 1710173868 2.4735 2024-03-11 16:16:48 1710173808 2.4763 2024-03-11 16:15:48 1710173748 2.4659 2024-03-11 16:14:48 1710173688 2.4609 2024-03-11 16:13:48 1710173628 2.4572 2024-03-11 16:12:48 1710173568 2.4594 2024-03-11 16:11:48 1710173508 2.4625 2024-03-11 16:10:48 1710173448 2.4770 2024-03-11 16:09:48 1710173388 2.4766 2024-03-11 16:08:48 1710173328 2.4707 2024-03-11 16:07:48 1710173268 2.4595 2024-03-11 16:06:48 1710173208 2.4572 2024-03-11 16:05:48 1710173148 2.4563 2024-03-11 16:04:48 1710173088 2.4596 2024-03-11 16:03:48 1710173028 2.4583 2024-03-11 16:02:48 1710172968 2.4580 2024-03-11 16:01:48 1710172908 2.4587 2024-03-11 16:00:48 1710172848 2.4570 2024-03-11 15:59:48 1710172788 2.4627 2024-03-11 15:58:48 1710172728 2.4719 2024-03-11 15:57:48 1710172668 2.4743 2024-03-11 15:56:48 1710172608 2.4737 2024-03-11 15:55:48 1710172548 2.4682 2024-03-11 15:54:48 1710172488 2.4651 2024-03-11 15:53:48 1710172428 2.4634 2024-03-11 15:52:48 1710172368 2.4562 2024-03-11 15:51:48 1710172308 2.4511 2024-03-11 15:50:48 1710172248 2.4529 2024-03-11 15:49:48 1710172188 2.4609 2024-03-11 15:48:48 1710172128 2.4634 2024-03-11 15:47:48 1710172068 2.4651 2024-03-11 15:46:48 1710172008 2.4645 2024-03-11 15:45:48 1710171948 2.4583 2024-03-11 15:44:48 1710171888 2.4610 2024-03-11 15:43:48 1710171828 2.4737 2024-03-11 15:42:48 1710171768 2.4782 2024-03-11 15:41:48 1710171708 2.4743 2024-03-11 15:40:48 1710171648 2.4611 2024-03-11 15:39:48 1710171588 2.4544 2024-03-11 15:38:48 1710171528 2.4522 2024-03-11 15:37:48 1710171468 2.4511 2024-03-11 15:36:48 1710171408 2.4479 2024-03-11 15:35:48 1710171348 2.4447 2024-03-11 15:34:48 1710171288 2.4505 2024-03-11 15:33:48 1710171228 2.4542 2024-03-11 15:32:48 1710171168 2.4628 2024-03-11 15:31:48 1710171108 2.4708 2024-03-11 15:30:48 1710171048 2.4589 2024-03-11 15:29:48 1710170988 2.4563 2024-03-11 15:28:48 1710170928 2.4588 2024-03-11 15:27:48 1710170868 2.4676 2024-03-11 15:26:48 1710170808 2.4680 2024-03-11 15:25:48 1710170748 2.4756 2024-03-11 15:24:48 1710170688 2.4751 2024-03-11 15:23:48 1710170628 2.4751 2024-03-11 15:22:48 1710170568 2.4754 2024-03-11 15:21:48 1710170508 2.4766 2024-03-11 15:20:48 1710170448 2.4760 2024-03-11 15:19:48 1710170388 2.4573 2024-03-11 15:18:48 1710170328 2.4640 2024-03-11 15:17:48 1710170268 2.4807 2024-03-11 15:16:48 1710170208 2.4792 2024-03-11 15:15:49 1710170149 2.4762 2024-03-11 15:14:48 1710170088 2.4737 2024-03-11 15:13:48 1710170028 2.4647 2024-03-11 15:12:48 1710169968 2.4500 2024-03-11 15:11:48 1710169908 2.4463 2024-03-11 15:10:48 1710169848 2.4525 2024-03-11 15:09:48 1710169788 2.4622 2024-03-11 15:08:48 1710169728 2.4526 2024-03-11 15:07:48 1710169668 2.4551 2024-03-11 15:06:48 1710169608 2.4617 2024-03-11 15:05:48 1710169548 2.4699 2024-03-11 15:04:48 1710169488 2.4643 2024-03-11 15:03:48 1710169428 2.4649 2024-03-11 15:02:48 1710169368 2.4721 2024-03-11 15:01:48 1710169308 2.4689 2024-03-11 15:00:48 1710169248 2.4526 2024-03-11 14:59:48 1710169188 2.4537 2024-03-11 14:58:48 1710169128 2.4524 2024-03-11 14:57:48 1710169068 2.4605 2024-03-11 14:56:48 1710169008 2.4745 2024-03-11 14:55:48 1710168948 2.4797 2024-03-11 14:54:48 1710168888 2.4782 2024-03-11 14:53:48 1710168828 2.4686 2024-03-11 14:52:48 1710168768 2.4551 2024-03-11 14:51:48 1710168708 2.4569 2024-03-11 14:50:48 1710168648 2.4553 2024-03-11 14:49:48 1710168588 2.4511 2024-03-11 14:48:48 1710168528 2.4582 2024-03-11 14:47:48 1710168468 2.4590 2024-03-11 14:46:48 1710168408 2.4653 2024-03-11 14:45:48 1710168348 2.4641 2024-03-11 14:44:48 1710168288 2.4646 2024-03-11 14:43:48 1710168228 2.4622 2024-03-11 14:42:48 1710168168 2.4659 2024-03-11 14:41:48 1710168108 2.4690 2024-03-11 14:40:48 1710168048 2.4731 2024-03-11 14:39:48 1710167988 2.4681 2024-03-11 14:38:48 1710167928 2.4682 2024-03-11 14:37:48 1710167868 2.4599 2024-03-11 14:36:48 1710167808 2.4618 2024-03-11 14:35:48 1710167748 2.4553 2024-03-11 14:34:48 1710167688 2.4586 2024-03-11 14:33:48 1710167628 2.4653 2024-03-11 14:32:48 1710167568 2.4661 2024-03-11 14:31:48 1710167508 2.4660 2024-03-11 14:30:48 1710167448 2.4750 2024-03-11 14:29:48 1710167388 2.4782 2024-03-11 14:28:48 1710167328 2.4650 2024-03-11 14:27:48 1710167268 2.4581 2024-03-11 14:26:48 1710167208 2.4611 2024-03-11 14:25:48 1710167148 2.4616 2024-03-11 14:24:48 1710167088 2.4482 2024-03-11 14:23:48 1710167028 2.4403 2024-03-11 14:22:48 1710166968 2.4413 2024-03-11 14:21:48 1710166908 2.4496 2024-03-11 14:20:48 1710166848 2.4622 2024-03-11 14:19:48 1710166788 2.4805 2024-03-11 14:18:48 1710166728 2.4783 2024-03-11 14:17:48 1710166668 2.4759 2024-03-11 14:16:48 1710166608 2.4704 2024-03-11 14:15:48 1710166548 2.4704 2024-03-11 14:14:48 1710166488 2.4598 2024-03-11 14:13:48 1710166428 2.4575 2024-03-11 14:12:48 1710166368 2.4530 2024-03-11 14:11:48 1710166308 2.4468 2024-03-11 14:10:48 1710166248 2.4514 2024-03-11 14:09:48 1710166188 2.4564 2024-03-11 14:08:48 1710166128 2.4636 2024-03-11 14:07:48 1710166068 2.4730 2024-03-11 14:06:48 1710166008 2.4711 2024-03-11 14:05:48 1710165948 2.4715 2024-03-11 14:04:48 1710165888 2.4774 2024-03-11 14:03:48 1710165828 2.4764 2024-03-11 14:02:48 1710165768 2.4694 2024-03-11 14:01:48 1710165708 2.4668 2024-03-11 14:00:48 1710165648 2.4570 2024-03-11 13:59:48 1710165588 2.4516 2024-03-11 13:58:48 1710165528 2.4485 2024-03-11 13:57:48 1710165468 2.4509 2024-03-11 13:56:48 1710165408 2.4501 2024-03-11 13:55:48 1710165348 2.4546 2024-03-11 13:54:48 1710165288 2.4543 2024-03-11 13:53:48 1710165228 2.4558 2024-03-11 13:52:48 1710165168 2.4590 2024-03-11 13:51:48 1710165108 2.4561 2024-03-11 13:50:48 1710165048 2.4636 2024-03-11 13:49:48 1710164988 2.4716 2024-03-11 13:48:48 1710164928 2.4802 2024-03-11 13:47:48 1710164868 2.4739 2024-03-11 13:46:48 1710164808 2.4709 2024-03-11 13:45:48 1710164748 2.4637 2024-03-11 13:44:48 1710164688 2.4630 2024-03-11 13:43:48 1710164628 2.4604 2024-03-11 13:42:48 1710164568 2.4645 2024-03-11 13:41:48 1710164508 2.4633 2024-03-11 13:40:48 1710164448 2.4632 2024-03-11 13:39:48 1710164388 2.4612 2024-03-11 13:38:48 1710164328 2.4621 2024-03-11 13:37:49 1710164269 2.4636 2024-03-11 13:36:48 1710164208 2.4628 2024-03-11 13:35:48 1710164148 2.4584 2024-03-11 13:34:48 1710164088 2.4499 2024-03-11 13:33:48 1710164028 2.4435 2024-03-11 13:32:48 1710163968 2.4444 2024-03-11 13:31:48 1710163908 2.4451 2024-03-11 13:30:48 1710163848 2.4466 2024-03-11 13:29:48 1710163788 2.4459 2024-03-11 13:28:48 1710163728 2.4444 2024-03-11 13:27:48 1710163668 2.4527 2024-03-11 13:26:48 1710163608 2.4571 2024-03-11 13:25:48 1710163548 2.4557 2024-03-11 13:24:48 1710163488 2.4541 2024-03-11 13:23:48 1710163428 2.4621 2024-03-11 13:22:48 1710163368 2.4667 2024-03-11 13:21:48 1710163308 2.4637 2024-03-11 13:20:48 1710163248 2.4603 2024-03-11 13:19:48 1710163188 2.4567 2024-03-11 13:18:48 1710163128 2.4622 2024-03-11 13:17:48 1710163068 2.4695 2024-03-11 13:16:48 1710163008 2.4718 2024-03-11 13:15:48 1710162948 2.4795 2024-03-11 13:14:48 1710162888 2.4845 2024-03-11 13:13:48 1710162828 2.4850 2024-03-11 13:12:48 1710162768 2.4699 2024-03-11 13:11:48 1710162708 2.4663 2024-03-11 13:10:48 1710162648 2.4622 2024-03-11 13:09:48 1710162588 2.4605 2024-03-11 13:08:48 1710162528 2.4511 2024-03-11 13:07:48 1710162468 2.4418 2024-03-11 13:06:48 1710162408 2.4390 2024-03-11 13:05:48 1710162348 2.4432 2024-03-11 13:04:48 1710162288 2.4513 2024-03-11 13:03:48 1710162228 2.4577 2024-03-11 13:02:48 1710162168 2.4682 2024-03-11 13:01:48 1710162108 2.4692 2024-03-11 13:00:48 1710162048 2.4659 2024-03-11 12:59:48 1710161988 2.4641 2024-03-11 12:58:48 1710161928 2.4548 2024-03-11 12:57:48 1710161868 2.4533 2024-03-11 12:56:48 1710161808 2.4619 2024-03-11 12:55:48 1710161748 2.4635 2024-03-11 12:54:48 1710161688 2.4657 2024-03-11 12:53:48 1710161628 2.4697 2024-03-11 12:52:48 1710161568 2.4673 2024-03-11 12:51:48 1710161508 2.4637 2024-03-11 12:50:48 1710161448 2.4620 2024-03-11 12:49:48 1710161388 2.4650 2024-03-11 12:48:48 1710161328 2.4666 2024-03-11 12:47:48 1710161268 2.4573 2024-03-11 12:46:48 1710161208 2.4535 2024-03-11 12:45:48 1710161148 2.4548 2024-03-11 12:44:48 1710161088 2.4525 2024-03-11 12:43:48 1710161028 2.4479 2024-03-11 12:42:48 1710160968 2.4588 2024-03-11 12:41:48 1710160908 2.4580 2024-03-11 12:40:48 1710160848 2.4622 2024-03-11 12:39:48 1710160788 2.4605 2024-03-11 12:38:48 1710160728 2.4586 2024-03-11 12:37:48 1710160668 2.4613 2024-03-11 12:36:48 1710160608 2.4660 2024-03-11 12:35:48 1710160548 2.4659 2024-03-11 12:34:48 1710160488 2.4694 2024-03-11 12:33:48 1710160428 2.4817 2024-03-11 12:32:48 1710160368 2.4858 2024-03-11 12:31:48 1710160308 2.4817 2024-03-11 12:30:48 1710160248 2.4818 2024-03-11 12:29:48 1710160188 2.4741 2024-03-11 12:28:48 1710160128 2.4682 2024-03-11 12:27:48 1710160068 2.4700 2024-03-11 12:26:48 1710160008 2.4700 2024-03-11 12:25:48 1710159948 2.4718 2024-03-11 12:24:48 1710159888 2.4695 2024-03-11 12:23:48 1710159828 2.4612 2024-03-11 12:22:48 1710159768 2.4503 2024-03-11 12:21:48 1710159708 2.4523 2024-03-11 12:20:48 1710159648 2.4615 2024-03-11 12:19:48 1710159588 2.4684 2024-03-11 12:18:48 1710159528 2.4712 2024-03-11 12:17:48 1710159468 2.4688 2024-03-11 12:16:48 1710159408 2.4527 2024-03-11 12:14:48 1710159288 2.4406 2024-03-11 12:13:48 1710159228 2.4551 2024-03-11 12:12:48 1710159168 2.4704 2024-03-11 12:11:48 1710159108 2.4635 2024-03-11 12:10:48 1710159048 2.4623 2024-03-11 12:09:48 1710158988 2.4542 2024-03-11 12:08:48 1710158928 2.4514 2024-03-11 12:07:48 1710158868 2.4628 2024-03-11 12:06:48 1710158808 2.4835 2024-03-11 12:05:48 1710158748 2.4787 2024-03-11 12:04:48 1710158688 2.4795 2024-03-11 12:03:48 1710158628 2.4771 2024-03-11 12:02:48 1710158568 2.4761 2024-03-11 12:01:48 1710158508 2.4681 2024-03-11 12:00:48 1710158448 2.4652 2024-03-11 11:59:48 1710158388 2.4585 2024-03-11 11:58:48 1710158328 2.4628 2024-03-11 11:57:48 1710158268 2.4645 2024-03-11 11:56:48 1710158208 2.4647 2024-03-11 11:55:48 1710158148 2.4622 2024-03-11 11:54:48 1710158088 2.4634 2024-03-11 11:53:48 1710158028 2.4643 2024-03-11 11:52:48 1710157968 2.4635 2024-03-11 11:51:48 1710157908 2.4542 2024-03-11 11:50:48 1710157848 2.4579 2024-03-11 11:49:48 1710157788 2.4561 2024-03-11 11:48:48 1710157728 2.4592 2024-03-11 11:47:48 1710157668 2.4580 2024-03-11 11:46:48 1710157608 2.4547 2024-03-11 11:45:48 1710157548 2.4632 2024-03-11 11:44:48 1710157488 2.4682 2024-03-11 11:43:48 1710157428 2.4649 2024-03-11 11:42:48 1710157368 2.4521 2024-03-11 11:41:48 1710157308 2.4359 2024-03-11 11:40:48 1710157248 2.4371 2024-03-11 11:39:48 1710157188 2.4386 2024-03-11 11:38:48 1710157128 2.4397 2024-03-11 11:37:48 1710157068 2.4429 2024-03-11 11:36:48 1710157008 2.4519 2024-03-11 11:35:47 1710156947 2.4598 2024-03-11 11:34:47 1710156887 2.4702 2024-03-11 11:33:47 1710156827 2.4687 2024-03-11 11:32:47 1710156767 2.4658 2024-03-11 11:31:47 1710156707 2.4690 2024-03-11 11:30:47 1710156647 2.4587 2024-03-11 11:29:47 1710156587 2.4548 2024-03-11 11:28:47 1710156527 2.4567 2024-03-11 11:27:47 1710156467 2.4562 2024-03-11 11:26:47 1710156407 2.4561 2024-03-11 11:25:47 1710156347 2.4529 2024-03-11 11:24:47 1710156287 2.4547 2024-03-11 11:23:47 1710156227 2.4595 2024-03-11 11:22:47 1710156167 2.4616 2024-03-11 11:21:47 1710156107 2.4645 2024-03-11 11:20:47 1710156047 2.4710 2024-03-11 11:19:47 1710155987 2.4620 2024-03-11 11:18:47 1710155927 2.4637 2024-03-11 11:17:47 1710155867 2.4603 2024-03-11 11:16:47 1710155807 2.4594 2024-03-11 11:15:47 1710155747 2.4646 2024-03-11 11:14:47 1710155687 2.4630 2024-03-11 11:13:47 1710155627 2.4596 2024-03-11 11:12:47 1710155567 2.4625 2024-03-11 11:11:47 1710155507 2.4615 2024-03-11 11:10:47 1710155447 2.4603 2024-03-11 11:09:47 1710155387 2.4490 2024-03-11 11:08:47 1710155327 2.4408 2024-03-11 11:07:47 1710155267 2.4441 2024-03-11 11:06:47 1710155207 2.4489 2024-03-11 11:05:47 1710155147 2.4490 2024-03-11 11:04:47 1710155087 2.4479 2024-03-11 11:03:47 1710155027 2.4432 2024-03-11 11:02:47 1710154967 2.4517 2024-03-11 11:01:47 1710154907 2.4491 2024-03-11 11:00:47 1710154847 2.4420 2024-03-11 10:59:47 1710154787 2.4373 2024-03-11 10:58:47 1710154727 2.4399 2024-03-11 10:57:47 1710154667 2.4572 2024-03-11 10:56:47 1710154607 2.4704 2024-03-11 10:55:47 1710154547 2.4668 2024-03-11 10:54:47 1710154487 2.4660 2024-03-11 10:53:47 1710154427 2.4617 2024-03-11 10:52:47 1710154367 2.4540 2024-03-11 10:51:47 1710154307 2.4567 2024-03-11 10:50:47 1710154247 2.4662 2024-03-11 10:49:47 1710154187 2.4754 2024-03-11 10:48:47 1710154127 2.4753 2024-03-11 10:47:47 1710154067 2.4634 2024-03-11 10:46:47 1710154007 2.4666 2024-03-11 10:45:47 1710153947 2.4773 2024-03-11 10:44:47 1710153887 2.4677 2024-03-11 10:43:47 1710153827 2.4631 2024-03-11 10:42:47 1710153767 2.4611 2024-03-11 10:41:47 1710153707 2.4602 2024-03-11 10:40:47 1710153647 2.4537 2024-03-11 10:39:47 1710153587 2.4524 2024-03-11 10:38:47 1710153527 2.4529 2024-03-11 10:37:47 1710153467 2.4483 2024-03-11 10:36:47 1710153407 2.4427 2024-03-11 10:35:47 1710153347 2.4539 2024-03-11 10:34:47 1710153287 2.4681 2024-03-11 10:33:47 1710153227 2.4650 2024-03-11 10:32:47 1710153167 2.4764 2024-03-11 10:31:47 1710153107 2.4751 2024-03-11 10:30:47 1710153047 2.4583 2024-03-11 10:29:47 1710152987 2.4582 2024-03-11 10:28:47 1710152927 2.4583 2024-03-11 10:27:47 1710152867 2.4529 2024-03-11 10:26:47 1710152807 2.4609 2024-03-11 10:25:47 1710152747 2.4634 2024-03-11 10:24:47 1710152687 2.4409 2024-03-11 10:23:47 1710152627 2.4363 2024-03-11 10:22:47 1710152567 2.4364 2024-03-11 10:21:47 1710152507 2.4308 2024-03-11 10:20:47 1710152447 2.4417 2024-03-11 10:19:47 1710152387 2.4545 2024-03-11 10:18:47 1710152327 2.4777 2024-03-11 10:17:47 1710152267 2.4851 2024-03-11 10:16:47 1710152207 2.4680 2024-03-11 10:15:47 1710152147 2.4664 2024-03-11 10:14:47 1710152087 2.4798 2024-03-11 10:13:47 1710152027 2.4700 2024-03-11 10:12:47 1710151967 2.4639 2024-03-11 10:11:47 1710151907 2.4615 2024-03-11 10:10:47 1710151847 2.4588 2024-03-11 10:09:47 1710151787 2.4579 2024-03-11 10:08:47 1710151727 2.4650 2024-03-11 10:07:47 1710151667 2.4705 2024-03-11 10:06:47 1710151607 2.4602 2024-03-11 10:05:47 1710151547 2.4522 2024-03-11 10:04:47 1710151487 2.4558 2024-03-11 10:03:47 1710151427 2.4475 2024-03-11 10:02:47 1710151367 2.4373 2024-03-11 10:01:47 1710151307 2.4423 2024-03-11 10:00:47 1710151247 2.4553 2024-03-11 09:59:47 1710151187 2.4696 2024-03-11 09:58:47 1710151127 2.4686 2024-03-11 09:57:47 1710151067 2.4560 2024-03-11 09:56:47 1710151007 2.4535 2024-03-11 09:55:47 1710150947 2.4455 2024-03-11 09:54:47 1710150887 2.4491 2024-03-11 09:53:47 1710150827 2.4574 2024-03-11 09:52:47 1710150767 2.4633 2024-03-11 09:51:47 1710150707 2.4697 2024-03-11 09:50:47 1710150647 2.4668 2024-03-11 09:49:47 1710150587 2.4660 2024-03-11 09:48:47 1710150527 2.4632 2024-03-11 09:47:47 1710150467 2.4673 2024-03-11 09:46:47 1710150407 2.4736 2024-03-11 09:45:47 1710150347 2.4704 2024-03-11 09:44:47 1710150287 2.4750 2024-03-11 09:43:47 1710150227 2.4735 2024-03-11 09:42:47 1710150167 2.4753 2024-03-11 09:41:47 1710150107 2.4731 2024-03-11 09:40:47 1710150047 2.4742 2024-03-11 09:39:47 1710149987 2.4758 2024-03-11 09:38:47 1710149927 2.4694 2024-03-11 09:37:47 1710149867 2.4620 2024-03-11 09:36:47 1710149807 2.4533 2024-03-11 09:35:47 1710149747 2.4532 2024-03-11 09:34:47 1710149687 2.4512 2024-03-11 09:33:47 1710149627 2.4457 2024-03-11 09:32:47 1710149567 2.4489 2024-03-11 09:31:47 1710149507 2.4484 2024-03-11 09:30:47 1710149447 2.4432 2024-03-11 09:29:47 1710149387 2.4419 2024-03-11 09:28:47 1710149327 2.4546 2024-03-11 09:27:47 1710149267 2.4689 2024-03-11 09:26:47 1710149207 2.4756 2024-03-11 09:25:47 1710149147 2.4808 2024-03-11 09:24:47 1710149087 2.4666 2024-03-11 09:23:47 1710149027 2.4615 2024-03-11 09:22:47 1710148967 2.4641 2024-03-11 09:21:47 1710148907 2.4641 2024-03-11 09:20:47 1710148847 2.4519 2024-03-11 09:19:47 1710148787 2.4546 2024-03-11 09:18:47 1710148727 2.4660 2024-03-11 09:17:47 1710148667 2.4572 2024-03-11 09:16:47 1710148607 2.4450 2024-03-11 09:15:47 1710148547 2.4470 2024-03-11 09:14:47 1710148487 2.4459 2024-03-11 09:13:47 1710148427 2.4527 2024-03-11 09:12:47 1710148367 2.4648 2024-03-11 09:11:47 1710148307 2.4709 2024-03-11 09:10:47 1710148247 2.4723 2024-03-11 09:09:47 1710148187 2.4620 2024-03-11 09:08:47 1710148127 2.4697 2024-03-11 09:07:47 1710148067 2.4661 2024-03-11 09:06:47 1710148007 2.4584 2024-03-11 09:05:47 1710147947 2.4569 2024-03-11 09:04:47 1710147887 2.4578 2024-03-11 09:03:47 1710147827 2.4593 2024-03-11 09:02:47 1710147767 2.4532 2024-03-11 09:01:47 1710147707 2.4569 2024-03-11 09:00:47 1710147647 2.4716 2024-03-11 08:59:47 1710147587 2.4808 2024-03-11 08:58:47 1710147527 2.4754 2024-03-11 08:57:47 1710147467 2.4630 2024-03-11 08:56:47 1710147407 2.4707 2024-03-11 08:55:47 1710147347 2.4741 2024-03-11 08:54:47 1710147287 2.4657 2024-03-11 08:53:47 1710147227 2.4611 2024-03-11 08:52:47 1710147167 2.4619 2024-03-11 08:51:47 1710147107 2.4539 2024-03-11 08:50:47 1710147047 2.4506 2024-03-11 08:49:47 1710146987 2.4504 2024-03-11 08:48:47 1710146927 2.4541 2024-03-11 08:47:47 1710146867 2.4398 2024-03-11 08:46:47 1710146807 2.4421 2024-03-11 08:45:47 1710146747 2.4401 2024-03-11 08:44:47 1710146687 2.4368 2024-03-11 08:43:47 1710146627 2.4422 2024-03-11 08:42:47 1710146567 2.4560 2024-03-11 08:41:47 1710146507 2.4652 2024-03-11 08:40:47 1710146447 2.4707 2024-03-11 08:39:47 1710146387 2.4788 2024-03-11 08:38:47 1710146327 2.4893 2024-03-11 08:37:47 1710146267 2.4995 2024-03-11 08:36:47 1710146207 2.4826 2024-03-11 08:35:47 1710146147 2.4689 2024-03-11 08:34:47 1710146087 2.4502 2024-03-11 08:33:47 1710146027 2.4475 2024-03-11 08:32:47 1710145967 2.4416 2024-03-11 08:31:47 1710145907 2.4400 2024-03-11 08:30:47 1710145847 2.4406 2024-03-11 08:29:47 1710145787 2.4413 2024-03-11 08:28:47 1710145727 2.4412 2024-03-11 08:27:47 1710145667 2.4426 2024-03-11 08:26:47 1710145607 2.4476 2024-03-11 08:25:47 1710145547 2.4428 2024-03-11 08:24:47 1710145487 2.4396 2024-03-11 08:23:47 1710145427 2.4273 2024-03-11 08:22:47 1710145367 2.4350 2024-03-11 08:21:47 1710145307 2.4420 2024-03-11 08:20:47 1710145247 2.4585 2024-03-11 08:19:47 1710145187 2.4578 2024-03-11 08:18:47 1710145127 2.4517 2024-03-11 08:17:47 1710145067 2.4521 2024-03-11 08:16:47 1710145007 2.4566 2024-03-11 08:15:47 1710144947 2.4500 2024-03-11 08:14:47 1710144887 2.4465 2024-03-11 08:13:47 1710144827 2.4471 2024-03-11 08:12:47 1710144767 2.4511 2024-03-11 08:11:47 1710144707 2.4570 2024-03-11 08:10:47 1710144647 2.4564 2024-03-11 08:09:47 1710144587 2.4594 2024-03-11 08:08:47 1710144527 2.4524 2024-03-11 08:07:47 1710144467 2.4568 2024-03-11 08:06:47 1710144407 2.4614 2024-03-11 08:05:47 1710144347 2.4623 2024-03-11 08:04:47 1710144287 2.4625 2024-03-11 08:03:47 1710144227 2.4635 2024-03-11 08:02:47 1710144167 2.4596 2024-03-11 08:01:47 1710144107 2.4563 2024-03-11 08:00:47 1710144047 2.4475 2024-03-11 07:59:47 1710143987 2.4493 2024-03-11 07:58:47 1710143927 2.4488 2024-03-11 07:57:47 1710143867 2.4508 2024-03-11 07:56:47 1710143807 2.4531 2024-03-11 07:55:47 1710143747 2.4569 2024-03-11 07:54:47 1710143687 2.4657 2024-03-11 07:53:47 1710143627 2.4698 2024-03-11 07:52:47 1710143567 2.4633 2024-03-11 07:51:47 1710143507 2.4626 2024-03-11 07:50:47 1710143447 2.4617 2024-03-11 07:49:47 1710143387 2.4600 2024-03-11 07:48:47 1710143327 2.4614 2024-03-11 07:47:47 1710143267 2.4591 2024-03-11 07:46:47 1710143207 2.4601 2024-03-11 07:45:47 1710143147 2.4534 2024-03-11 07:44:47 1710143087 2.4461 2024-03-11 07:43:47 1710143027 2.4460 2024-03-11 07:42:47 1710142967 2.4480 2024-03-11 07:41:47 1710142907 2.4533 2024-03-11 07:40:47 1710142847 2.4559 2024-03-11 07:39:47 1710142787 2.4540 2024-03-11 07:38:47 1710142727 2.4581 2024-03-11 07:37:47 1710142667 2.4619 2024-03-11 07:36:47 1710142607 2.4605 2024-03-11 07:35:47 1710142547 2.4573 2024-03-11 07:34:47 1710142487 2.4578 2024-03-11 07:33:47 1710142427 2.4578 2024-03-11 07:32:47 1710142367 2.4526 2024-03-11 07:31:47 1710142307 2.4496 2024-03-11 07:30:47 1710142247 2.4508 2024-03-11 07:29:47 1710142187 2.4541 2024-03-11 07:28:47 1710142127 2.4499 2024-03-11 07:27:47 1710142067 2.4500 2024-03-11 07:26:47 1710142007 2.4524 2024-03-11 07:25:47 1710141947 2.4544 2024-03-11 07:24:47 1710141887 2.4595 2024-03-11 07:23:47 1710141827 2.4635 2024-03-11 07:22:47 1710141767 2.4679 2024-03-11 07:21:47 1710141707 2.4651 2024-03-11 07:20:47 1710141647 2.4632 2024-03-11 07:19:47 1710141587 2.4622 2024-03-11 07:18:47 1710141527 2.4632 2024-03-11 07:17:47 1710141467 2.4579 2024-03-11 07:16:47 1710141407 2.4572 2024-03-11 07:15:47 1710141347 2.4540 2024-03-11 07:14:47 1710141287 2.4555 2024-03-11 07:13:47 1710141227 2.4572 2024-03-11 07:12:47 1710141167 2.4577 2024-03-11 07:11:47 1710141107 2.4618 2024-03-11 07:10:47 1710141047 2.4658 2024-03-11 07:09:47 1710140987 2.4680 2024-03-11 07:08:47 1710140927 2.4677 2024-03-11 07:07:47 1710140867 2.4619 2024-03-11 07:06:47 1710140807 2.4570 2024-03-11 07:05:47 1710140747 2.4642 2024-03-11 07:04:47 1710140687 2.4696 2024-03-11 07:03:47 1710140627 2.4624 2024-03-11 07:02:47 1710140567 2.4641 2024-03-11 07:01:47 1710140507 2.4675 2024-03-11 07:00:47 1710140447 2.4655 2024-03-11 06:59:47 1710140387 2.4658 2024-03-11 06:58:47 1710140327 2.4609 2024-03-11 06:57:47 1710140267 2.4599 2024-03-11 06:56:47 1710140207 2.4592 2024-03-11 06:55:47 1710140147 2.4508 2024-03-11 06:54:47 1710140087 2.4459 2024-03-11 06:53:47 1710140027 2.4437 2024-03-11 06:52:47 1710139967 2.4456 2024-03-11 06:51:47 1710139907 2.4527 2024-03-11 06:50:47 1710139847 2.4542 2024-03-11 06:49:47 1710139787 2.4593 2024-03-11 06:48:47 1710139727 2.4634 2024-03-11 06:47:47 1710139667 2.4600 2024-03-11 06:46:47 1710139607 2.4623 2024-03-11 06:45:47 1710139547 2.4611 2024-03-11 06:44:47 1710139487 2.4617 2024-03-11 06:43:47 1710139427 2.4634 2024-03-11 06:42:47 1710139367 2.4671 2024-03-11 06:41:47 1710139307 2.4624 2024-03-11 06:40:47 1710139247 2.4608 2024-03-11 06:39:47 1710139187 2.4580 2024-03-11 06:38:47 1710139127 2.4611 2024-03-11 06:37:47 1710139067 2.4645 2024-03-11 06:36:47 1710139007 2.4651 2024-03-11 06:35:47 1710138947 2.4632 2024-03-11 06:34:47 1710138887 2.4623 2024-03-11 06:33:47 1710138827 2.4700 2024-03-11 06:32:47 1710138767 2.4703 2024-03-11 06:31:47 1710138707 2.4696 2024-03-11 06:30:47 1710138647 2.4694 2024-03-11 06:29:47 1710138587 2.4700 2024-03-11 06:28:47 1710138527 2.4638 2024-03-11 06:27:47 1710138467 2.4615 2024-03-11 06:26:47 1710138407 2.4579 2024-03-11 06:25:47 1710138347 2.4508 2024-03-11 06:24:47 1710138287 2.4449 2024-03-11 06:23:47 1710138227 2.4457 2024-03-11 06:22:47 1710138167 2.4466 2024-03-11 06:21:47 1710138107 2.4495 2024-03-11 06:20:47 1710138047 2.4565 2024-03-11 06:19:47 1710137987 2.4615 2024-03-11 06:18:47 1710137927 2.4603 2024-03-11 06:17:47 1710137867 2.4572 2024-03-11 06:16:47 1710137807 2.4597 2024-03-11 06:15:47 1710137747 2.4633 2024-03-11 06:14:47 1710137687 2.4669 2024-03-11 06:13:47 1710137627 2.4713 2024-03-11 06:12:47 1710137567 2.4768 2024-03-11 06:11:47 1710137507 2.4705 2024-03-11 06:10:47 1710137447 2.4665 2024-03-11 06:09:47 1710137387 2.4626 2024-03-11 06:08:47 1710137327 2.4579 2024-03-11 06:07:47 1710137267 2.4510 2024-03-11 06:06:47 1710137207 2.4541 2024-03-11 06:05:47 1710137147 2.4603 2024-03-11 06:04:47 1710137087 2.4587 2024-03-11 06:03:47 1710137027 2.4591 2024-03-11 06:02:47 1710136967 2.4666 2024-03-11 06:01:47 1710136907 2.4661 2024-03-11 06:00:47 1710136847 2.4584 2024-03-11 05:59:47 1710136787 2.4569 2024-03-11 05:58:47 1710136727 2.4572 2024-03-11 05:57:47 1710136667 2.4590 2024-03-11 05:56:47 1710136607 2.4581 2024-03-11 05:55:47 1710136547 2.4579 2024-03-11 05:54:47 1710136487 2.4673 2024-03-11 05:53:47 1710136427 2.4685 2024-03-11 05:52:47 1710136367 2.4684 2024-03-11 05:51:47 1710136307 2.4677 2024-03-11 05:50:47 1710136247 2.4668 2024-03-11 05:49:47 1710136187 2.4665 2024-03-11 05:48:47 1710136127 2.4632 2024-03-11 05:47:47 1710136067 2.4599 2024-03-11 05:46:47 1710136007 2.4616 2024-03-11 05:45:47 1710135947 2.4603 2024-03-11 05:44:47 1710135887 2.4511 2024-03-11 05:43:47 1710135827 2.4544 2024-03-11 05:42:47 1710135767 2.4542 2024-03-11 05:41:47 1710135707 2.4537 2024-03-11 05:40:47 1710135647 2.4518 2024-03-11 05:39:47 1710135587 2.4593 2024-03-11 05:38:47 1710135527 2.4587 2024-03-11 05:37:47 1710135467 2.4640 2024-03-11 05:36:47 1710135407 2.4679 2024-03-11 05:35:47 1710135347 2.4689 2024-03-11 05:34:47 1710135287 2.4747 2024-03-11 05:33:47 1710135227 2.4646 2024-03-11 05:32:47 1710135167 2.4610 2024-03-11 05:31:47 1710135107 2.4553 2024-03-11 05:30:47 1710135047 2.4566 2024-03-11 05:29:47 1710134987 2.4618 2024-03-11 05:28:47 1710134927 2.4653 2024-03-11 05:27:47 1710134867 2.4603 2024-03-11 05:26:47 1710134807 2.4555 2024-03-11 05:25:47 1710134747 2.4575 2024-03-11 05:24:47 1710134687 2.4586 2024-03-11 05:23:47 1710134627 2.4626 2024-03-11 05:22:47 1710134567 2.4642 2024-03-11 05:21:47 1710134507 2.4648 2024-03-11 05:20:47 1710134447 2.4629 2024-03-11 05:19:47 1710134387 2.4605 2024-03-11 05:18:47 1710134327 2.4519 2024-03-11 05:17:47 1710134267 2.4535 2024-03-11 05:16:47 1710134207 2.4601 2024-03-11 05:15:47 1710134147 2.4582 2024-03-11 05:14:47 1710134087 2.4554 2024-03-11 05:13:47 1710134027 2.4581 2024-03-11 05:12:47 1710133967 2.4591 2024-03-11 05:11:47 1710133907 2.4582 2024-03-11 05:10:47 1710133847 2.4566 2024-03-11 05:09:48 1710133788 2.4563 2024-03-11 05:08:47 1710133727 2.4645 2024-03-11 05:07:47 1710133667 2.4678 2024-03-11 05:06:47 1710133607 2.4686 2024-03-11 05:05:47 1710133547 2.4676 2024-03-11 05:04:47 1710133487 2.4679 2024-03-11 05:03:47 1710133427 2.4629 2024-03-11 05:02:47 1710133367 2.4612 2024-03-11 05:01:47 1710133307 2.4585 2024-03-11 05:00:47 1710133247 2.4585 2024-03-11 04:59:47 1710133187 2.4598 2024-03-11 04:58:47 1710133127 2.4556 2024-03-11 04:57:47 1710133067 2.4575 2024-03-11 04:56:47 1710133007 2.4607 2024-03-11 04:55:47 1710132947 2.4642 2024-03-11 04:54:47 1710132887 2.4598 2024-03-11 04:53:47 1710132827 2.4498 2024-03-11 04:52:47 1710132767 2.4557 2024-03-11 04:51:47 1710132707 2.4585 2024-03-11 04:50:47 1710132647 2.4583 2024-03-11 04:49:47 1710132587 2.4545 2024-03-11 04:48:47 1710132527 2.4592 2024-03-11 04:47:47 1710132467 2.4596 2024-03-11 04:46:47 1710132407 2.4676 2024-03-11 04:45:47 1710132347 2.4745 2024-03-11 04:44:47 1710132287 2.4740 2024-03-11 04:43:47 1710132227 2.4744 2024-03-11 04:42:47 1710132167 2.4729 2024-03-11 04:41:47 1710132107 2.4655 2024-03-11 04:40:47 1710132047 2.4534 2024-03-11 04:39:47 1710131987 2.4506 2024-03-11 04:38:47 1710131927 2.4524 2024-03-11 04:37:47 1710131867 2.4600 2024-03-11 04:36:47 1710131807 2.4622 2024-03-11 04:35:47 1710131747 2.4659 2024-03-11 04:34:47 1710131687 2.4670 2024-03-11 04:33:47 1710131627 2.4703 2024-03-11 04:32:47 1710131567 2.4578 2024-03-11 04:31:47 1710131507 2.4486 2024-03-11 04:30:47 1710131447 2.4515 2024-03-11 04:29:47 1710131387 2.4604 2024-03-11 04:28:47 1710131327 2.4636 2024-03-11 04:27:47 1710131267 2.4536 2024-03-11 04:26:47 1710131207 2.4560 2024-03-11 04:25:48 1710131148 2.4588 2024-03-11 04:24:47 1710131087 2.4601 2024-03-11 04:23:47 1710131027 2.4637 2024-03-11 04:22:47 1710130967 2.4683 2024-03-11 04:21:47 1710130907 2.4677 2024-03-11 04:20:47 1710130847 2.4679 2024-03-11 04:19:47 1710130787 2.4626 2024-03-11 04:18:47 1710130727 2.4522 2024-03-11 04:17:47 1710130667 2.4408 2024-03-11 04:16:47 1710130607 2.4404 2024-03-11 04:15:47 1710130547 2.4459 2024-03-11 04:14:47 1710130487 2.4502 2024-03-11 04:13:47 1710130427 2.4524 2024-03-11 04:12:47 1710130367 2.4564 2024-03-11 04:11:47 1710130307 2.4603 2024-03-11 04:10:47 1710130247 2.4681 2024-03-11 04:09:47 1710130187 2.4797 2024-03-11 04:08:47 1710130127 2.4849 2024-03-11 04:07:47 1710130067 2.4884 2024-03-11 04:06:47 1710130007 2.4822 2024-03-11 04:05:47 1710129947 2.4780 2024-03-11 04:04:47 1710129887 2.4745 2024-03-11 04:03:47 1710129827 2.4640 2024-03-11 04:02:47 1710129767 2.4616 2024-03-11 04:01:47 1710129707 2.4613 2024-03-11 04:00:47 1710129647 2.4506 2024-03-11 03:59:47 1710129587 2.4521 2024-03-11 03:58:47 1710129527 2.4554 2024-03-11 03:57:47 1710129467 2.4570 2024-03-11 03:56:47 1710129407 2.4590 2024-03-11 03:55:47 1710129347 2.4603 2024-03-11 03:54:47 1710129287 2.4574 2024-03-11 03:53:47 1710129227 2.4516 2024-03-11 03:52:47 1710129167 2.4546 2024-03-11 03:51:47 1710129107 2.4560 2024-03-11 03:50:47 1710129047 2.4557 2024-03-11 03:49:47 1710128987 2.4634 2024-03-11 03:48:47 1710128927 2.4648 2024-03-11 03:47:47 1710128867 2.4612 2024-03-11 03:46:47 1710128807 2.4637 2024-03-11 03:45:47 1710128747 2.4628 2024-03-11 03:44:47 1710128687 2.4630 2024-03-11 03:43:47 1710128627 2.4627 2024-03-11 03:42:47 1710128567 2.4621 2024-03-11 03:41:47 1710128507 2.4675 2024-03-11 03:40:47 1710128447 2.4654 2024-03-11 03:39:47 1710128387 2.4666 2024-03-11 03:38:47 1710128327 2.4658 2024-03-11 03:37:47 1710128267 2.4593 2024-03-11 03:36:47 1710128207 2.4613 2024-03-11 03:35:47 1710128147 2.4546 2024-03-11 03:34:47 1710128087 2.4457 2024-03-11 03:33:47 1710128027 2.4460 2024-03-11 03:32:47 1710127967 2.4485 2024-03-11 03:31:47 1710127907 2.4463 2024-03-11 03:30:47 1710127847 2.4493 2024-03-11 03:29:47 1710127787 2.4602 2024-03-11 03:28:47 1710127727 2.4691 2024-03-11 03:27:47 1710127667 2.4791 2024-03-11 03:26:47 1710127607 2.4795 2024-03-11 03:25:47 1710127547 2.4757 2024-03-11 03:24:47 1710127487 2.4730 2024-03-11 03:23:47 1710127427 2.4682 2024-03-11 03:22:47 1710127367 2.4664 2024-03-11 03:21:47 1710127307 2.4680 2024-03-11 03:20:47 1710127247 2.4644 2024-03-11 03:19:47 1710127187 2.4590 2024-03-11 03:18:47 1710127127 2.4530 2024-03-11 03:17:47 1710127067 2.4542 2024-03-11 03:16:47 1710127007 2.4578 2024-03-11 03:15:47 1710126947 2.4580 2024-03-11 03:14:47 1710126887 2.4586 2024-03-11 03:13:47 1710126827 2.4574 2024-03-11 03:12:47 1710126767 2.4567 2024-03-11 03:11:47 1710126707 2.4618 2024-03-11 03:10:47 1710126647 2.4594 2024-03-11 03:09:47 1710126587 2.4509 2024-03-11 03:08:47 1710126527 2.4537 2024-03-11 03:07:47 1710126467 2.4573 2024-03-11 03:06:47 1710126407 2.4692 2024-03-11 03:05:47 1710126347 2.4663 2024-03-11 03:04:47 1710126287 2.4687 2024-03-11 03:03:47 1710126227 2.4678 2024-03-11 03:02:47 1710126167 2.4619 2024-03-11 03:01:47 1710126107 2.4582 2024-03-11 03:00:47 1710126047 2.4599 2024-03-11 02:59:47 1710125987 2.4604 2024-03-11 02:58:47 1710125927 2.4606 2024-03-11 02:57:47 1710125867 2.4559 2024-03-11 02:56:47 1710125807 2.4596 2024-03-11 02:55:47 1710125747 2.4601 2024-03-11 02:54:47 1710125687 2.4587 2024-03-11 02:53:47 1710125627 2.4514 2024-03-11 02:52:47 1710125567 2.4483 2024-03-11 02:51:47 1710125507 2.4509 2024-03-11 02:50:47 1710125447 2.4494 2024-03-11 02:49:47 1710125387 2.4590 2024-03-11 02:48:47 1710125327 2.4612 2024-03-11 02:47:47 1710125267 2.4668 2024-03-11 02:46:47 1710125207 2.4649 2024-03-11 02:45:47 1710125147 2.4643 2024-03-11 02:44:47 1710125087 2.4670 2024-03-11 02:43:47 1710125027 2.4611 2024-03-11 02:42:47 1710124967 2.4642 2024-03-11 02:41:47 1710124907 2.4601 2024-03-11 02:40:47 1710124847 2.4612 2024-03-11 02:39:47 1710124787 2.4647 2024-03-11 02:38:47 1710124727 2.4687 2024-03-11 02:37:47 1710124667 2.4649 2024-03-11 02:36:47 1710124607 2.4585 2024-03-11 02:35:47 1710124547 2.4502 2024-03-11 02:34:47 1710124487 2.4518 2024-03-11 02:33:47 1710124427 2.4514 2024-03-11 02:32:47 1710124367 2.4506 2024-03-11 02:31:47 1710124307 2.4567 2024-03-11 02:30:47 1710124247 2.4630 2024-03-11 02:29:47 1710124187 2.4653 2024-03-11 02:28:47 1710124127 2.4615 2024-03-11 02:27:47 1710124067 2.4629 2024-03-11 02:26:47 1710124007 2.4616 2024-03-11 02:25:47 1710123947 2.4692 2024-03-11 02:24:47 1710123887 2.4642 2024-03-11 02:23:47 1710123827 2.4601 2024-03-11 02:22:47 1710123767 2.4651 2024-03-11 02:21:47 1710123707 2.4690 2024-03-11 02:20:47 1710123647 2.4681 2024-03-11 02:19:47 1710123587 2.4734 2024-03-11 02:18:47 1710123527 2.4742 2024-03-11 02:17:47 1710123467 2.4629 2024-03-11 02:16:47 1710123407 2.4583 2024-03-11 02:15:47 1710123347 2.4571 2024-03-11 02:14:47 1710123287 2.4535 2024-03-11 02:13:48 1710123228 2.4594 2024-03-11 02:12:47 1710123167 2.4579 2024-03-11 02:11:47 1710123107 2.4533 2024-03-11 02:10:47 1710123047 2.4524 2024-03-11 02:09:47 1710122987 2.4570 2024-03-11 02:08:47 1710122927 2.4631 2024-03-11 02:07:47 1710122867 2.4634 2024-03-11 02:06:47 1710122807 2.4607 2024-03-11 02:05:47 1710122747 2.4611 2024-03-11 02:04:47 1710122687 2.4638 2024-03-11 02:03:47 1710122627 2.4697 2024-03-11 02:02:47 1710122567 2.4718 2024-03-11 02:01:47 1710122507 2.4776 2024-03-11 02:00:47 1710122447 2.4770 2024-03-11 01:59:47 1710122387 2.4743 2024-03-11 01:58:47 1710122327 2.4700 2024-03-11 01:57:47 1710122267 2.4678 2024-03-11 01:56:47 1710122207 2.4676 2024-03-11 01:55:47 1710122147 2.4661 2024-03-11 01:54:47 1710122087 2.4665 2024-03-11 01:53:47 1710122027 2.4576 2024-03-11 01:52:47 1710121967 2.4562 2024-03-11 01:51:47 1710121907 2.4594 2024-03-11 01:50:47 1710121847 2.4615 2024-03-11 01:49:47 1710121787 2.4681 2024-03-11 01:48:47 1710121727 2.4616 2024-03-11 01:47:47 1710121667 2.4562 2024-03-11 01:46:47 1710121607 2.4526 2024-03-11 01:45:47 1710121547 2.4459 2024-03-11 01:44:47 1710121487 2.4469 2024-03-11 01:43:47 1710121427 2.4501 2024-03-11 01:42:47 1710121367 2.4522 2024-03-11 01:41:47 1710121307 2.4481 2024-03-11 01:40:47 1710121247 2.4499 2024-03-11 01:39:47 1710121187 2.4597 2024-03-11 01:38:47 1710121127 2.4714 2024-03-11 01:37:47 1710121067 2.4752 2024-03-11 01:36:47 1710121007 2.4739 2024-03-11 01:35:47 1710120947 2.4690 2024-03-11 01:34:47 1710120887 2.4676 2024-03-11 01:33:47 1710120827 2.4656 2024-03-11 01:32:47 1710120767 2.4639 2024-03-11 01:31:47 1710120707 2.4551 2024-03-11 01:30:47 1710120647 2.4578 2024-03-11 01:29:47 1710120587 2.4599 2024-03-11 01:28:47 1710120527 2.4660 2024-03-11 01:27:47 1710120467 2.4634 2024-03-11 01:26:47 1710120407 2.4612 2024-03-11 01:25:47 1710120347 2.4635 2024-03-11 01:24:47 1710120287 2.4659 2024-03-11 01:23:47 1710120227 2.4671 2024-03-11 01:22:47 1710120167 2.4706 2024-03-11 01:21:47 1710120107 2.4592 2024-03-11 01:20:47 1710120047 2.4570 2024-03-11 01:19:47 1710119987 2.4529 2024-03-11 01:18:47 1710119927 2.4542 2024-03-11 01:17:47 1710119867 2.4545 2024-03-11 01:16:47 1710119807 2.4516 2024-03-11 01:15:47 1710119747 2.4648 2024-03-11 01:14:47 1710119687 2.4733 2024-03-11 01:13:47 1710119627 2.4736 2024-03-11 01:12:47 1710119567 2.4721 2024-03-11 01:11:47 1710119507 2.4654 2024-03-11 01:10:47 1710119447 2.4633 2024-03-11 01:09:47 1710119387 2.4658 2024-03-11 01:08:47 1710119327 2.4603 2024-03-11 01:07:47 1710119267 2.4563 2024-03-11 01:06:47 1710119207 2.4553 2024-03-11 01:05:47 1710119147 2.4540 2024-03-11 01:04:47 1710119087 2.4526 2024-03-11 01:03:47 1710119027 2.4537 2024-03-11 01:02:47 1710118967 2.4547 2024-03-11 01:01:47 1710118907 2.4559 2024-03-11 01:00:47 1710118847 2.4585 2024-03-11 00:59:47 1710118787 2.4600 2024-03-11 00:58:47 1710118727 2.4633 2024-03-11 00:57:47 1710118667 2.4696 2024-03-11 00:56:47 1710118607 2.4625 2024-03-11 00:55:47 1710118547 2.4614 2024-03-11 00:54:47 1710118487 2.4619 2024-03-11 00:53:47 1710118427 2.4601 2024-03-11 00:52:47 1710118367 2.4654 2024-03-11 00:51:47 1710118307 2.4712 2024-03-11 00:50:47 1710118247 2.4741 2024-03-11 00:49:47 1710118187 2.4574 2024-03-11 00:48:47 1710118127 2.4510 2024-03-11 00:47:47 1710118067 2.4509 2024-03-11 00:46:47 1710118007 2.4544 2024-03-11 00:45:48 1710117948 2.4552 2024-03-11 00:44:47 1710117887 2.4625 2024-03-11 00:43:47 1710117827 2.4667 2024-03-11 00:42:47 1710117767 2.4644 2024-03-11 00:41:47 1710117707 2.4599 2024-03-11 00:40:47 1710117647 2.4626 2024-03-11 00:39:47 1710117587 2.4654 2024-03-11 00:38:47 1710117527 2.4645 2024-03-11 00:37:47 1710117467 2.4645 2024-03-11 00:36:47 1710117407 2.4621 2024-03-11 00:35:47 1710117347 2.4578 2024-03-11 00:34:47 1710117287 2.4649 2024-03-11 00:33:47 1710117227 2.4610 2024-03-11 00:32:47 1710117167 2.4610 2024-03-11 00:31:47 1710117107 2.4642 2024-03-11 00:30:47 1710117047 2.4612 2024-03-11 00:29:47 1710116987 2.4513 2024-03-11 00:28:47 1710116927 2.4560 2024-03-11 00:27:47 1710116867 2.4579 2024-03-11 00:26:47 1710116807 2.4645 2024-03-11 00:25:47 1710116747 2.4694 2024-03-11 00:24:47 1710116687 2.4714 2024-03-11 00:23:47 1710116627 2.4665 2024-03-11 00:22:47 1710116567 2.4605 2024-03-11 00:21:47 1710116507 2.4541 2024-03-11 00:20:47 1710116447 2.4567 2024-03-11 00:19:47 1710116387 2.4567 2024-03-11 00:18:47 1710116327 2.4516 2024-03-11 00:17:47 1710116267 2.4560 2024-03-11 00:16:47 1710116207 2.4610 2024-03-11 00:15:47 1710116147 2.4634 2024-03-11 00:14:47 1710116087 2.4598 2024-03-11 00:13:47 1710116027 2.4586 2024-03-11 00:12:47 1710115967 2.4669 2024-03-11 00:11:47 1710115907 2.4626 2024-03-11 00:10:47 1710115847 2.4635 2024-03-11 00:09:47 1710115787 2.4646 2024-03-11 00:08:47 1710115727 2.4556 2024-03-11 00:07:47 1710115667 2.4546 2024-03-11 00:06:47 1710115607 2.4531 2024-03-11 00:05:47 1710115547 2.4544 2024-03-11 00:04:47 1710115487 2.4574 2024-03-11 00:03:47 1710115427 2.4649 2024-03-11 00:02:47 1710115367 2.4719 2024-03-11 00:01:47 1710115307 2.4789 2024-03-11 00:00:47 1710115247 2.4779