#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:47 1710115187 2.4789 2024-03-10 23:58:47 1710115127 2.4693 2024-03-10 23:57:47 1710115067 2.4674 2024-03-10 23:56:47 1710115007 2.4571 2024-03-10 23:55:47 1710114947 2.4513 2024-03-10 23:54:47 1710114887 2.4514 2024-03-10 23:53:47 1710114827 2.4552 2024-03-10 23:52:47 1710114767 2.4580 2024-03-10 23:51:47 1710114707 2.4554 2024-03-10 23:50:47 1710114647 2.4476 2024-03-10 23:49:47 1710114587 2.4503 2024-03-10 23:48:47 1710114527 2.4529 2024-03-10 23:47:47 1710114467 2.4515 2024-03-10 23:46:47 1710114407 2.4566 2024-03-10 23:45:47 1710114347 2.4605 2024-03-10 23:44:47 1710114287 2.4648 2024-03-10 23:43:47 1710114227 2.4645 2024-03-10 23:42:47 1710114167 2.4700 2024-03-10 23:41:47 1710114107 2.4748 2024-03-10 23:40:47 1710114047 2.4774 2024-03-10 23:39:47 1710113987 2.4708 2024-03-10 23:38:47 1710113927 2.4708 2024-03-10 23:37:47 1710113867 2.4691 2024-03-10 23:36:47 1710113807 2.4675 2024-03-10 23:35:47 1710113747 2.4660 2024-03-10 23:34:47 1710113687 2.4732 2024-03-10 23:33:47 1710113627 2.4669 2024-03-10 23:32:47 1710113567 2.4588 2024-03-10 23:31:47 1710113507 2.4655 2024-03-10 23:30:47 1710113447 2.4640 2024-03-10 23:29:47 1710113387 2.4571 2024-03-10 23:28:47 1710113327 2.4604 2024-03-10 23:27:47 1710113267 2.4592 2024-03-10 23:26:47 1710113207 2.4594 2024-03-10 23:25:47 1710113147 2.4559 2024-03-10 23:24:47 1710113087 2.4604 2024-03-10 23:23:47 1710113027 2.4586 2024-03-10 23:22:47 1710112967 2.4610 2024-03-10 23:21:47 1710112907 2.4637 2024-03-10 23:20:47 1710112847 2.4636 2024-03-10 23:19:47 1710112787 2.4562 2024-03-10 23:18:47 1710112727 2.4671 2024-03-10 23:17:47 1710112667 2.4661 2024-03-10 23:16:47 1710112607 2.4636 2024-03-10 23:15:47 1710112547 2.4570 2024-03-10 23:14:47 1710112487 2.4518 2024-03-10 23:13:47 1710112427 2.4559 2024-03-10 23:12:47 1710112367 2.4592 2024-03-10 23:11:47 1710112307 2.4649 2024-03-10 23:10:47 1710112247 2.4699 2024-03-10 23:09:47 1710112187 2.4724 2024-03-10 23:08:47 1710112127 2.4730 2024-03-10 23:07:47 1710112067 2.4716 2024-03-10 23:06:47 1710112007 2.4670 2024-03-10 23:05:47 1710111947 2.4638 2024-03-10 23:04:47 1710111887 2.4562 2024-03-10 23:03:47 1710111827 2.4455 2024-03-10 23:02:47 1710111767 2.4408 2024-03-10 23:01:47 1710111707 2.4449 2024-03-10 23:00:47 1710111647 2.4528 2024-03-10 22:59:47 1710111587 2.4561 2024-03-10 22:58:47 1710111527 2.4569 2024-03-10 22:57:47 1710111467 2.4570 2024-03-10 22:56:47 1710111407 2.4605 2024-03-10 22:55:47 1710111347 2.4721 2024-03-10 22:54:47 1710111287 2.4766 2024-03-10 22:53:47 1710111227 2.4737 2024-03-10 22:52:47 1710111167 2.4716 2024-03-10 22:51:47 1710111107 2.4714 2024-03-10 22:50:47 1710111047 2.4670 2024-03-10 22:49:47 1710110987 2.4662 2024-03-10 22:48:47 1710110927 2.4668 2024-03-10 22:47:47 1710110867 2.4684 2024-03-10 22:46:47 1710110807 2.4715 2024-03-10 22:45:47 1710110747 2.4644 2024-03-10 22:44:47 1710110687 2.4582 2024-03-10 22:43:47 1710110627 2.4580 2024-03-10 22:42:47 1710110567 2.4526 2024-03-10 22:41:47 1710110507 2.4576 2024-03-10 22:40:47 1710110447 2.4688 2024-03-10 22:39:47 1710110387 2.4659 2024-03-10 22:38:47 1710110327 2.4706 2024-03-10 22:37:47 1710110267 2.4577 2024-03-10 22:36:47 1710110207 2.4562 2024-03-10 22:35:48 1710110148 2.4574 2024-03-10 22:34:47 1710110087 2.4560 2024-03-10 22:33:47 1710110027 2.4552 2024-03-10 22:32:47 1710109967 2.4537 2024-03-10 22:31:47 1710109907 2.4558 2024-03-10 22:30:47 1710109847 2.4512 2024-03-10 22:29:47 1710109787 2.4547 2024-03-10 22:28:47 1710109727 2.4582 2024-03-10 22:27:47 1710109667 2.4612 2024-03-10 22:26:47 1710109607 2.4651 2024-03-10 22:25:47 1710109547 2.4583 2024-03-10 22:24:47 1710109487 2.4626 2024-03-10 22:23:47 1710109427 2.4673 2024-03-10 22:22:47 1710109367 2.4690 2024-03-10 22:21:47 1710109307 2.4635 2024-03-10 22:20:47 1710109247 2.4524 2024-03-10 22:19:47 1710109187 2.4560 2024-03-10 22:18:47 1710109127 2.4524 2024-03-10 22:17:47 1710109067 2.4515 2024-03-10 22:16:47 1710109007 2.4486 2024-03-10 22:15:47 1710108947 2.4573 2024-03-10 22:14:47 1710108887 2.4608 2024-03-10 22:13:47 1710108827 2.4671 2024-03-10 22:12:47 1710108767 2.4606 2024-03-10 22:11:47 1710108707 2.4625 2024-03-10 22:10:47 1710108647 2.4614 2024-03-10 22:09:47 1710108587 2.4604 2024-03-10 22:08:47 1710108527 2.4538 2024-03-10 22:07:47 1710108467 2.4582 2024-03-10 22:06:47 1710108407 2.4696 2024-03-10 22:05:47 1710108347 2.4610 2024-03-10 22:04:47 1710108287 2.4605 2024-03-10 22:03:47 1710108227 2.4581 2024-03-10 22:02:47 1710108167 2.4604 2024-03-10 22:01:47 1710108107 2.4566 2024-03-10 22:00:47 1710108047 2.4514 2024-03-10 21:59:47 1710107987 2.4561 2024-03-10 21:58:47 1710107927 2.4615 2024-03-10 21:57:47 1710107867 2.4565 2024-03-10 21:56:47 1710107807 2.4590 2024-03-10 21:55:47 1710107747 2.4549 2024-03-10 21:54:47 1710107687 2.4582 2024-03-10 21:53:47 1710107627 2.4621 2024-03-10 21:52:47 1710107567 2.4628 2024-03-10 21:51:47 1710107507 2.4602 2024-03-10 21:50:47 1710107447 2.4673 2024-03-10 21:49:47 1710107387 2.4628 2024-03-10 21:48:47 1710107327 2.4636 2024-03-10 21:47:47 1710107267 2.4639 2024-03-10 21:46:47 1710107207 2.4625 2024-03-10 21:45:47 1710107147 2.4637 2024-03-10 21:44:47 1710107087 2.4597 2024-03-10 21:43:47 1710107027 2.4610 2024-03-10 21:42:47 1710106967 2.4586 2024-03-10 21:41:47 1710106907 2.4607 2024-03-10 21:40:47 1710106847 2.4572 2024-03-10 21:39:47 1710106787 2.4508 2024-03-10 21:38:47 1710106727 2.4537 2024-03-10 21:37:47 1710106667 2.4586 2024-03-10 21:36:47 1710106607 2.4654 2024-03-10 21:35:47 1710106547 2.4666 2024-03-10 21:34:47 1710106487 2.4654 2024-03-10 21:33:47 1710106427 2.4665 2024-03-10 21:32:47 1710106367 2.4623 2024-03-10 21:31:47 1710106307 2.4639 2024-03-10 21:30:47 1710106247 2.4687 2024-03-10 21:29:47 1710106187 2.4727 2024-03-10 21:28:47 1710106127 2.4676 2024-03-10 21:27:47 1710106067 2.4644 2024-03-10 21:26:47 1710106007 2.4600 2024-03-10 21:25:47 1710105947 2.4583 2024-03-10 21:24:47 1710105887 2.4545 2024-03-10 21:23:47 1710105827 2.4504 2024-03-10 21:22:47 1710105767 2.4494 2024-03-10 21:21:47 1710105707 2.4520 2024-03-10 21:20:47 1710105647 2.4544 2024-03-10 21:19:47 1710105587 2.4593 2024-03-10 21:18:47 1710105527 2.4547 2024-03-10 21:17:47 1710105467 2.4532 2024-03-10 21:16:47 1710105407 2.4549 2024-03-10 21:15:47 1710105347 2.4644 2024-03-10 21:14:47 1710105287 2.4644 2024-03-10 21:13:47 1710105227 2.4573 2024-03-10 21:12:47 1710105167 2.4593 2024-03-10 21:11:47 1710105107 2.4543 2024-03-10 21:10:47 1710105047 2.4563 2024-03-10 21:08:47 1710104927 2.4656 2024-03-10 21:07:47 1710104867 2.4693 2024-03-10 21:06:47 1710104807 2.4654 2024-03-10 21:05:47 1710104747 2.4611 2024-03-10 21:04:47 1710104687 2.4694 2024-03-10 21:03:47 1710104627 2.4707 2024-03-10 21:02:47 1710104567 2.4638 2024-03-10 21:01:47 1710104507 2.4605 2024-03-10 21:00:47 1710104447 2.4506 2024-03-10 20:59:47 1710104387 2.4473 2024-03-10 20:58:47 1710104327 2.4460 2024-03-10 20:57:47 1710104267 2.4519 2024-03-10 20:56:47 1710104207 2.4564 2024-03-10 20:55:47 1710104147 2.4575 2024-03-10 20:54:47 1710104087 2.4625 2024-03-10 20:53:47 1710104027 2.4662 2024-03-10 20:52:47 1710103967 2.4645 2024-03-10 20:51:47 1710103907 2.4678 2024-03-10 20:50:47 1710103847 2.4695 2024-03-10 20:49:47 1710103787 2.4650 2024-03-10 20:48:47 1710103727 2.4684 2024-03-10 20:47:47 1710103667 2.4612 2024-03-10 20:46:47 1710103607 2.4628 2024-03-10 20:45:47 1710103547 2.4596 2024-03-10 20:44:47 1710103487 2.4592 2024-03-10 20:43:47 1710103427 2.4641 2024-03-10 20:42:47 1710103367 2.4610 2024-03-10 20:41:47 1710103307 2.4648 2024-03-10 20:40:47 1710103247 2.4680 2024-03-10 20:39:47 1710103187 2.4726 2024-03-10 20:38:47 1710103127 2.4721 2024-03-10 20:37:47 1710103067 2.4719 2024-03-10 20:36:47 1710103007 2.4656 2024-03-10 20:35:47 1710102947 2.4605 2024-03-10 20:34:47 1710102887 2.4570 2024-03-10 20:33:47 1710102827 2.4590 2024-03-10 20:32:47 1710102767 2.4584 2024-03-10 20:31:47 1710102707 2.4613 2024-03-10 20:30:47 1710102647 2.4677 2024-03-10 20:29:47 1710102587 2.4640 2024-03-10 20:28:47 1710102527 2.4619 2024-03-10 20:27:47 1710102467 2.4541 2024-03-10 20:26:47 1710102407 2.4570 2024-03-10 20:25:47 1710102347 2.4523 2024-03-10 20:24:47 1710102287 2.4558 2024-03-10 20:23:47 1710102227 2.4539 2024-03-10 20:22:47 1710102167 2.4559 2024-03-10 20:21:47 1710102107 2.4594 2024-03-10 20:20:47 1710102047 2.4593 2024-03-10 20:19:47 1710101987 2.4560 2024-03-10 20:18:47 1710101927 2.4583 2024-03-10 20:17:47 1710101867 2.4649 2024-03-10 20:16:47 1710101807 2.4678 2024-03-10 20:15:47 1710101747 2.4714 2024-03-10 20:14:47 1710101687 2.4685 2024-03-10 20:13:47 1710101627 2.4690 2024-03-10 20:12:47 1710101567 2.4605 2024-03-10 20:11:47 1710101507 2.4609 2024-03-10 20:10:47 1710101447 2.4595 2024-03-10 20:09:47 1710101387 2.4627 2024-03-10 20:08:47 1710101327 2.4608 2024-03-10 20:07:47 1710101267 2.4596 2024-03-10 20:06:47 1710101207 2.4589 2024-03-10 20:05:47 1710101147 2.4550 2024-03-10 20:04:47 1710101087 2.4558 2024-03-10 20:03:47 1710101027 2.4491 2024-03-10 20:02:47 1710100967 2.4558 2024-03-10 20:01:47 1710100907 2.4635 2024-03-10 20:00:47 1710100847 2.4722 2024-03-10 19:59:47 1710100787 2.4727 2024-03-10 19:58:47 1710100727 2.4654 2024-03-10 19:57:47 1710100667 2.4644 2024-03-10 19:56:47 1710100607 2.4686 2024-03-10 19:55:47 1710100547 2.4686 2024-03-10 19:54:47 1710100487 2.4722 2024-03-10 19:53:47 1710100427 2.4804 2024-03-10 19:52:47 1710100367 2.4796 2024-03-10 19:51:47 1710100307 2.4753 2024-03-10 19:50:47 1710100247 2.4705 2024-03-10 19:49:47 1710100187 2.4603 2024-03-10 19:48:47 1710100127 2.4554 2024-03-10 19:47:47 1710100067 2.4445 2024-03-10 19:46:47 1710100007 2.4480 2024-03-10 19:45:47 1710099947 2.4548 2024-03-10 19:44:47 1710099887 2.4561 2024-03-10 19:43:47 1710099827 2.4581 2024-03-10 19:42:47 1710099767 2.4590 2024-03-10 19:41:47 1710099707 2.4597 2024-03-10 19:40:47 1710099647 2.4683 2024-03-10 19:39:47 1710099587 2.4721 2024-03-10 19:38:48 1710099528 2.4659 2024-03-10 19:37:47 1710099467 2.4662 2024-03-10 19:36:47 1710099407 2.4682 2024-03-10 19:35:47 1710099347 2.4670 2024-03-10 19:34:47 1710099287 2.4661 2024-03-10 19:33:47 1710099227 2.4691 2024-03-10 19:32:47 1710099167 2.4688 2024-03-10 19:31:47 1710099107 2.4619 2024-03-10 19:30:47 1710099047 2.4559 2024-03-10 19:29:47 1710098987 2.4571 2024-03-10 19:28:47 1710098927 2.4635 2024-03-10 19:27:47 1710098867 2.4642 2024-03-10 19:26:47 1710098807 2.4689 2024-03-10 19:25:47 1710098747 2.4760 2024-03-10 19:24:47 1710098687 2.4649 2024-03-10 19:23:47 1710098627 2.4604 2024-03-10 19:22:47 1710098567 2.4600 2024-03-10 19:21:47 1710098507 2.4607 2024-03-10 19:20:47 1710098447 2.4574 2024-03-10 19:19:47 1710098387 2.4600 2024-03-10 19:18:47 1710098327 2.4572 2024-03-10 19:17:47 1710098267 2.4654 2024-03-10 19:16:47 1710098207 2.4639 2024-03-10 19:15:47 1710098147 2.4638 2024-03-10 19:14:47 1710098087 2.4659 2024-03-10 19:13:47 1710098027 2.4688 2024-03-10 19:12:47 1710097967 2.4660 2024-03-10 19:11:47 1710097907 2.4641 2024-03-10 19:10:47 1710097847 2.4627 2024-03-10 19:09:47 1710097787 2.4662 2024-03-10 19:08:47 1710097727 2.4575 2024-03-10 19:07:47 1710097667 2.4592 2024-03-10 19:06:47 1710097607 2.4635 2024-03-10 19:05:47 1710097547 2.4688 2024-03-10 19:04:47 1710097487 2.4685 2024-03-10 19:03:47 1710097427 2.4701 2024-03-10 19:02:47 1710097367 2.4728 2024-03-10 19:01:47 1710097307 2.4727 2024-03-10 19:00:47 1710097247 2.4717 2024-03-10 18:59:47 1710097187 2.4671 2024-03-10 18:58:47 1710097127 2.4628 2024-03-10 18:57:47 1710097067 2.4634 2024-03-10 18:56:47 1710097007 2.4663 2024-03-10 18:55:47 1710096947 2.4739 2024-03-10 18:54:47 1710096887 2.4759 2024-03-10 18:53:47 1710096827 2.4706 2024-03-10 18:52:47 1710096767 2.4743 2024-03-10 18:51:47 1710096707 2.4638 2024-03-10 18:50:47 1710096647 2.4583 2024-03-10 18:49:47 1710096587 2.4536 2024-03-10 18:48:47 1710096527 2.4599 2024-03-10 18:47:47 1710096467 2.4637 2024-03-10 18:46:47 1710096407 2.4703 2024-03-10 18:45:47 1710096347 2.4671 2024-03-10 18:44:47 1710096287 2.4674 2024-03-10 18:43:47 1710096227 2.4693 2024-03-10 18:42:47 1710096167 2.4693 2024-03-10 18:41:47 1710096107 2.4665 2024-03-10 18:40:47 1710096047 2.4677 2024-03-10 18:39:47 1710095987 2.4713 2024-03-10 18:38:47 1710095927 2.4773 2024-03-10 18:37:47 1710095867 2.4819 2024-03-10 18:36:47 1710095807 2.4783 2024-03-10 18:35:47 1710095747 2.4694 2024-03-10 18:34:47 1710095687 2.4718 2024-03-10 18:33:47 1710095627 2.4632 2024-03-10 18:32:47 1710095567 2.4612 2024-03-10 18:31:47 1710095507 2.4634 2024-03-10 18:30:47 1710095447 2.4695 2024-03-10 18:29:47 1710095387 2.4775 2024-03-10 18:28:47 1710095327 2.4706 2024-03-10 18:27:47 1710095267 2.4616 2024-03-10 18:26:47 1710095207 2.4633 2024-03-10 18:25:47 1710095147 2.4637 2024-03-10 18:24:47 1710095087 2.4620 2024-03-10 18:23:47 1710095027 2.4631 2024-03-10 18:22:47 1710094967 2.4670 2024-03-10 18:21:47 1710094907 2.4674 2024-03-10 18:20:47 1710094847 2.4629 2024-03-10 18:19:47 1710094787 2.4694 2024-03-10 18:18:47 1710094727 2.4696 2024-03-10 18:17:47 1710094667 2.4741 2024-03-10 18:16:47 1710094607 2.4760 2024-03-10 18:15:47 1710094547 2.4783 2024-03-10 18:14:47 1710094487 2.4771 2024-03-10 18:13:47 1710094427 2.4730 2024-03-10 18:12:47 1710094367 2.4666 2024-03-10 18:11:47 1710094307 2.4590 2024-03-10 18:10:47 1710094247 2.4584 2024-03-10 18:09:47 1710094187 2.4577 2024-03-10 18:08:47 1710094127 2.4590 2024-03-10 18:07:47 1710094067 2.4648 2024-03-10 18:06:47 1710094007 2.4659 2024-03-10 18:05:47 1710093947 2.4651 2024-03-10 18:04:47 1710093887 2.4655 2024-03-10 18:03:47 1710093827 2.4620 2024-03-10 18:02:47 1710093767 2.4617 2024-03-10 18:01:47 1710093707 2.4593 2024-03-10 18:00:47 1710093647 2.4649 2024-03-10 17:59:47 1710093587 2.4700 2024-03-10 17:58:47 1710093527 2.4654 2024-03-10 17:57:47 1710093467 2.4625 2024-03-10 17:56:47 1710093407 2.4688 2024-03-10 17:55:47 1710093347 2.4734 2024-03-10 17:54:47 1710093287 2.4699 2024-03-10 17:53:47 1710093227 2.4656 2024-03-10 17:52:47 1710093167 2.4633 2024-03-10 17:51:47 1710093107 2.4614 2024-03-10 17:50:47 1710093047 2.4709 2024-03-10 17:49:47 1710092987 2.4749 2024-03-10 17:48:47 1710092927 2.4737 2024-03-10 17:47:47 1710092867 2.4692 2024-03-10 17:46:47 1710092807 2.4709 2024-03-10 17:45:47 1710092747 2.4780 2024-03-10 17:44:47 1710092687 2.4767 2024-03-10 17:43:47 1710092627 2.4751 2024-03-10 17:42:47 1710092567 2.4727 2024-03-10 17:41:47 1710092507 2.4689 2024-03-10 17:40:47 1710092447 2.4685 2024-03-10 17:39:47 1710092387 2.4688 2024-03-10 17:38:47 1710092327 2.4729 2024-03-10 17:37:47 1710092267 2.4739 2024-03-10 17:36:47 1710092207 2.4714 2024-03-10 17:35:47 1710092147 2.4757 2024-03-10 17:34:47 1710092087 2.4779 2024-03-10 17:33:47 1710092027 2.4764 2024-03-10 17:32:47 1710091967 2.4738 2024-03-10 17:31:47 1710091907 2.4716 2024-03-10 17:30:47 1710091847 2.4726 2024-03-10 17:29:47 1710091787 2.4691 2024-03-10 17:28:47 1710091727 2.4624 2024-03-10 17:27:47 1710091667 2.4523 2024-03-10 17:26:47 1710091607 2.4500 2024-03-10 17:25:47 1710091547 2.4537 2024-03-10 17:24:47 1710091487 2.4521 2024-03-10 17:23:47 1710091427 2.4571 2024-03-10 17:22:47 1710091367 2.4651 2024-03-10 17:21:47 1710091307 2.4722 2024-03-10 17:20:47 1710091247 2.4769 2024-03-10 17:19:47 1710091187 2.4810 2024-03-10 17:18:47 1710091127 2.4736 2024-03-10 17:17:47 1710091067 2.4703 2024-03-10 17:16:47 1710091007 2.4685 2024-03-10 17:15:47 1710090947 2.4718 2024-03-10 17:14:47 1710090887 2.4747 2024-03-10 17:13:47 1710090827 2.4784 2024-03-10 17:12:47 1710090767 2.4750 2024-03-10 17:11:47 1710090707 2.4687 2024-03-10 17:10:47 1710090647 2.4685 2024-03-10 17:09:47 1710090587 2.4646 2024-03-10 17:08:47 1710090527 2.4657 2024-03-10 17:07:47 1710090467 2.4726 2024-03-10 17:06:47 1710090407 2.4757 2024-03-10 17:05:47 1710090347 2.4818 2024-03-10 17:04:47 1710090287 2.4723 2024-03-10 17:03:47 1710090227 2.4694 2024-03-10 17:02:47 1710090167 2.4666 2024-03-10 17:01:47 1710090107 2.4673 2024-03-10 17:00:47 1710090047 2.4734 2024-03-10 16:59:47 1710089987 2.4762 2024-03-10 16:58:47 1710089927 2.4767 2024-03-10 16:57:47 1710089867 2.4700 2024-03-10 16:56:47 1710089807 2.4624 2024-03-10 16:55:47 1710089747 2.4621 2024-03-10 16:54:47 1710089687 2.4642 2024-03-10 16:53:47 1710089627 2.4635 2024-03-10 16:52:47 1710089567 2.4612 2024-03-10 16:51:47 1710089507 2.4646 2024-03-10 16:50:47 1710089447 2.4670 2024-03-10 16:49:47 1710089387 2.4673 2024-03-10 16:48:47 1710089327 2.4675 2024-03-10 16:47:47 1710089267 2.4677 2024-03-10 16:46:47 1710089207 2.4658 2024-03-10 16:45:47 1710089147 2.4662 2024-03-10 16:44:47 1710089087 2.4691 2024-03-10 16:43:47 1710089027 2.4707 2024-03-10 16:42:47 1710088967 2.4647 2024-03-10 16:41:47 1710088907 2.4690 2024-03-10 16:40:47 1710088847 2.4608 2024-03-10 16:39:47 1710088787 2.4658 2024-03-10 16:38:47 1710088727 2.4711 2024-03-10 16:37:47 1710088667 2.4677 2024-03-10 16:36:47 1710088607 2.4627 2024-03-10 16:35:47 1710088547 2.4664 2024-03-10 16:34:47 1710088487 2.4708 2024-03-10 16:33:47 1710088427 2.4690 2024-03-10 16:32:47 1710088367 2.4686 2024-03-10 16:31:47 1710088307 2.4720 2024-03-10 16:30:47 1710088247 2.4744 2024-03-10 16:29:47 1710088187 2.4707 2024-03-10 16:28:47 1710088127 2.4711 2024-03-10 16:27:47 1710088067 2.4754 2024-03-10 16:26:47 1710088007 2.4729 2024-03-10 16:25:47 1710087947 2.4644 2024-03-10 16:24:47 1710087887 2.4595 2024-03-10 16:23:47 1710087827 2.4493 2024-03-10 16:22:47 1710087767 2.4514 2024-03-10 16:21:47 1710087707 2.4589 2024-03-10 16:20:47 1710087647 2.4639 2024-03-10 16:19:47 1710087587 2.4737 2024-03-10 16:18:47 1710087527 2.4817 2024-03-10 16:17:47 1710087467 2.4824 2024-03-10 16:16:47 1710087407 2.4762 2024-03-10 16:15:47 1710087347 2.4605 2024-03-10 16:14:47 1710087287 2.4590 2024-03-10 16:13:47 1710087227 2.4674 2024-03-10 16:12:47 1710087167 2.4754 2024-03-10 16:11:47 1710087107 2.4727 2024-03-10 16:10:47 1710087047 2.4798 2024-03-10 16:09:47 1710086987 2.4808 2024-03-10 16:08:47 1710086927 2.4842 2024-03-10 16:07:47 1710086867 2.4882 2024-03-10 16:06:47 1710086807 2.4836 2024-03-10 16:05:47 1710086747 2.4784 2024-03-10 16:04:47 1710086687 2.4748 2024-03-10 16:03:47 1710086627 2.4692 2024-03-10 16:02:47 1710086567 2.4710 2024-03-10 16:01:47 1710086507 2.4665 2024-03-10 16:00:47 1710086447 2.4590 2024-03-10 15:59:47 1710086387 2.4580 2024-03-10 15:58:47 1710086327 2.4643 2024-03-10 15:57:47 1710086267 2.4701 2024-03-10 15:56:47 1710086207 2.4758 2024-03-10 15:55:47 1710086147 2.4827 2024-03-10 15:54:47 1710086087 2.4808 2024-03-10 15:53:47 1710086027 2.4830 2024-03-10 15:52:47 1710085967 2.4791 2024-03-10 15:51:47 1710085907 2.4773 2024-03-10 15:50:47 1710085847 2.4707 2024-03-10 15:49:47 1710085787 2.4661 2024-03-10 15:48:47 1710085727 2.4658 2024-03-10 15:47:47 1710085667 2.4597 2024-03-10 15:46:47 1710085607 2.4579 2024-03-10 15:45:47 1710085547 2.4568 2024-03-10 15:44:47 1710085487 2.4582 2024-03-10 15:43:47 1710085427 2.4640 2024-03-10 15:42:47 1710085367 2.4597 2024-03-10 15:41:47 1710085307 2.4574 2024-03-10 15:40:47 1710085247 2.4598 2024-03-10 15:39:47 1710085187 2.4622 2024-03-10 15:38:47 1710085127 2.4644 2024-03-10 15:37:47 1710085067 2.4682 2024-03-10 15:36:47 1710085007 2.4739 2024-03-10 15:35:47 1710084947 2.4702 2024-03-10 15:34:47 1710084887 2.4682 2024-03-10 15:33:47 1710084827 2.4714 2024-03-10 15:32:47 1710084767 2.4731 2024-03-10 15:31:47 1710084707 2.4629 2024-03-10 15:30:47 1710084647 2.4672 2024-03-10 15:29:47 1710084587 2.4734 2024-03-10 15:28:47 1710084527 2.4787 2024-03-10 15:27:47 1710084467 2.4841 2024-03-10 15:26:47 1710084407 2.4847 2024-03-10 15:25:47 1710084347 2.4820 2024-03-10 15:24:47 1710084287 2.4771 2024-03-10 15:23:47 1710084227 2.4795 2024-03-10 15:22:47 1710084167 2.4725 2024-03-10 15:21:47 1710084107 2.4714 2024-03-10 15:20:47 1710084047 2.4758 2024-03-10 15:19:47 1710083987 2.4745 2024-03-10 15:18:47 1710083927 2.4704 2024-03-10 15:17:47 1710083867 2.4713 2024-03-10 15:16:47 1710083807 2.4673 2024-03-10 15:15:47 1710083747 2.4629 2024-03-10 15:14:47 1710083687 2.4566 2024-03-10 15:13:47 1710083627 2.4564 2024-03-10 15:12:47 1710083567 2.4607 2024-03-10 15:11:47 1710083507 2.4639 2024-03-10 15:10:47 1710083447 2.4800 2024-03-10 15:09:47 1710083387 2.4904 2024-03-10 15:08:47 1710083327 2.4837 2024-03-10 15:07:47 1710083267 2.4748 2024-03-10 15:06:47 1710083207 2.4628 2024-03-10 15:05:47 1710083147 2.4598 2024-03-10 15:04:47 1710083087 2.4632 2024-03-10 15:03:47 1710083027 2.4630 2024-03-10 15:02:47 1710082967 2.4680 2024-03-10 15:01:47 1710082907 2.4627 2024-03-10 15:00:47 1710082847 2.4647 2024-03-10 14:59:47 1710082787 2.4642 2024-03-10 14:58:47 1710082727 2.4692 2024-03-10 14:57:47 1710082667 2.4719 2024-03-10 14:56:47 1710082607 2.4758 2024-03-10 14:55:47 1710082547 2.4750 2024-03-10 14:54:47 1710082487 2.4758 2024-03-10 14:53:47 1710082427 2.4773 2024-03-10 14:52:47 1710082367 2.4799 2024-03-10 14:51:47 1710082307 2.4780 2024-03-10 14:50:47 1710082247 2.4766 2024-03-10 14:49:47 1710082187 2.4803 2024-03-10 14:48:47 1710082127 2.4804 2024-03-10 14:47:47 1710082067 2.4723 2024-03-10 14:46:47 1710082007 2.4687 2024-03-10 14:45:47 1710081947 2.4629 2024-03-10 14:44:47 1710081887 2.4565 2024-03-10 14:43:47 1710081827 2.4645 2024-03-10 14:42:47 1710081767 2.4776 2024-03-10 14:41:47 1710081707 2.4843 2024-03-10 14:40:47 1710081647 2.4792 2024-03-10 14:39:47 1710081587 2.4760 2024-03-10 14:38:47 1710081527 2.4586 2024-03-10 14:37:47 1710081467 2.4614 2024-03-10 14:36:47 1710081407 2.4691 2024-03-10 14:35:47 1710081347 2.4712 2024-03-10 14:34:47 1710081287 2.4630 2024-03-10 14:33:47 1710081227 2.4597 2024-03-10 14:32:47 1710081167 2.4580 2024-03-10 14:31:47 1710081107 2.4636 2024-03-10 14:30:47 1710081047 2.4727 2024-03-10 14:29:47 1710080987 2.4817 2024-03-10 14:28:47 1710080927 2.4852 2024-03-10 14:27:47 1710080867 2.4900 2024-03-10 14:26:47 1710080807 2.4784 2024-03-10 14:25:47 1710080747 2.4786 2024-03-10 14:24:47 1710080687 2.4802 2024-03-10 14:23:47 1710080627 2.4785 2024-03-10 14:22:47 1710080567 2.4718 2024-03-10 14:21:47 1710080507 2.4700 2024-03-10 14:20:47 1710080447 2.4668 2024-03-10 14:19:47 1710080387 2.4631 2024-03-10 14:18:47 1710080327 2.4613 2024-03-10 14:17:47 1710080267 2.4628 2024-03-10 14:16:47 1710080207 2.4638 2024-03-10 14:15:47 1710080147 2.4681 2024-03-10 14:14:47 1710080087 2.4708 2024-03-10 14:13:47 1710080027 2.4643 2024-03-10 14:12:47 1710079967 2.4635 2024-03-10 14:11:47 1710079907 2.4659 2024-03-10 14:10:47 1710079847 2.4683 2024-03-10 14:09:47 1710079787 2.4695 2024-03-10 14:08:47 1710079727 2.4648 2024-03-10 14:07:47 1710079667 2.4624 2024-03-10 14:06:47 1710079607 2.4640 2024-03-10 14:05:47 1710079547 2.4645 2024-03-10 14:04:47 1710079487 2.4649 2024-03-10 14:03:47 1710079427 2.4678 2024-03-10 14:02:47 1710079367 2.4747 2024-03-10 14:01:47 1710079307 2.4790 2024-03-10 14:00:47 1710079247 2.4750 2024-03-10 13:59:47 1710079187 2.4707 2024-03-10 13:58:47 1710079127 2.4610 2024-03-10 13:57:47 1710079067 2.4600 2024-03-10 13:56:47 1710079007 2.4688 2024-03-10 13:55:47 1710078947 2.4724 2024-03-10 13:54:47 1710078887 2.4733 2024-03-10 13:53:47 1710078827 2.4756 2024-03-10 13:52:47 1710078767 2.4799 2024-03-10 13:51:47 1710078707 2.4804 2024-03-10 13:50:47 1710078647 2.4784 2024-03-10 13:49:47 1710078587 2.4766 2024-03-10 13:48:47 1710078527 2.4742 2024-03-10 13:47:47 1710078467 2.4751 2024-03-10 13:46:47 1710078407 2.4685 2024-03-10 13:45:47 1710078347 2.4607 2024-03-10 13:44:47 1710078287 2.4695 2024-03-10 13:43:47 1710078227 2.4702 2024-03-10 13:42:47 1710078167 2.4691 2024-03-10 13:41:47 1710078107 2.4692 2024-03-10 13:40:47 1710078047 2.4677 2024-03-10 13:39:47 1710077987 2.4623 2024-03-10 13:38:47 1710077927 2.4630 2024-03-10 13:37:47 1710077867 2.4639 2024-03-10 13:36:47 1710077807 2.4611 2024-03-10 13:35:47 1710077747 2.4703 2024-03-10 13:34:47 1710077687 2.4790 2024-03-10 13:33:47 1710077627 2.4832 2024-03-10 13:32:47 1710077567 2.4831 2024-03-10 13:31:47 1710077507 2.4740 2024-03-10 13:30:47 1710077447 2.4648 2024-03-10 13:29:47 1710077387 2.4657 2024-03-10 13:28:47 1710077327 2.4689 2024-03-10 13:27:47 1710077267 2.4654 2024-03-10 13:26:47 1710077207 2.4662 2024-03-10 13:25:47 1710077147 2.4711 2024-03-10 13:24:47 1710077087 2.4719 2024-03-10 13:23:47 1710077027 2.4747 2024-03-10 13:22:47 1710076967 2.4715 2024-03-10 13:21:47 1710076907 2.4654 2024-03-10 13:20:47 1710076847 2.4586 2024-03-10 13:19:47 1710076787 2.4635 2024-03-10 13:18:47 1710076727 2.4706 2024-03-10 13:17:47 1710076667 2.4743 2024-03-10 13:16:47 1710076607 2.4773 2024-03-10 13:15:47 1710076547 2.4728 2024-03-10 13:14:47 1710076487 2.4598 2024-03-10 13:13:47 1710076427 2.4530 2024-03-10 13:12:47 1710076367 2.4557 2024-03-10 13:11:47 1710076307 2.4611 2024-03-10 13:10:47 1710076247 2.4631 2024-03-10 13:09:47 1710076187 2.4629 2024-03-10 13:08:47 1710076127 2.4601 2024-03-10 13:07:47 1710076067 2.4650 2024-03-10 13:06:47 1710076007 2.4679 2024-03-10 13:05:47 1710075947 2.4744 2024-03-10 13:04:47 1710075887 2.4816 2024-03-10 13:03:47 1710075827 2.4811 2024-03-10 13:02:47 1710075767 2.4801 2024-03-10 13:01:47 1710075707 2.4773 2024-03-10 13:00:47 1710075647 2.4752 2024-03-10 12:59:47 1710075587 2.4715 2024-03-10 12:58:47 1710075527 2.4679 2024-03-10 12:57:47 1710075467 2.4576 2024-03-10 12:56:47 1710075407 2.4593 2024-03-10 12:55:47 1710075347 2.4610 2024-03-10 12:54:47 1710075287 2.4617 2024-03-10 12:53:47 1710075227 2.4632 2024-03-10 12:52:47 1710075167 2.4709 2024-03-10 12:51:47 1710075107 2.4718 2024-03-10 12:50:47 1710075047 2.4629 2024-03-10 12:49:47 1710074987 2.4571 2024-03-10 12:48:47 1710074927 2.4581 2024-03-10 12:47:47 1710074867 2.4679 2024-03-10 12:46:47 1710074807 2.4763 2024-03-10 12:45:47 1710074747 2.4774 2024-03-10 12:44:47 1710074687 2.4716 2024-03-10 12:43:47 1710074627 2.4669 2024-03-10 12:42:47 1710074567 2.4755 2024-03-10 12:41:47 1710074507 2.4777 2024-03-10 12:40:47 1710074447 2.4802 2024-03-10 12:39:47 1710074387 2.4676 2024-03-10 12:38:47 1710074327 2.4606 2024-03-10 12:37:47 1710074267 2.4548 2024-03-10 12:36:47 1710074207 2.4505 2024-03-10 12:35:47 1710074147 2.4493 2024-03-10 12:34:47 1710074087 2.4536 2024-03-10 12:33:47 1710074027 2.4599 2024-03-10 12:32:47 1710073967 2.4671 2024-03-10 12:31:47 1710073907 2.4732 2024-03-10 12:30:47 1710073847 2.4748 2024-03-10 12:29:47 1710073787 2.4776 2024-03-10 12:28:47 1710073727 2.4837 2024-03-10 12:27:47 1710073667 2.4787 2024-03-10 12:26:47 1710073607 2.4759 2024-03-10 12:25:47 1710073547 2.4683 2024-03-10 12:24:47 1710073487 2.4596 2024-03-10 12:23:47 1710073427 2.4516 2024-03-10 12:22:47 1710073367 2.4534 2024-03-10 12:21:47 1710073307 2.4602 2024-03-10 12:20:47 1710073247 2.4592 2024-03-10 12:19:47 1710073187 2.4567 2024-03-10 12:18:47 1710073127 2.4505 2024-03-10 12:17:47 1710073067 2.4531 2024-03-10 12:16:47 1710073007 2.4465 2024-03-10 12:15:47 1710072947 2.4496 2024-03-10 12:14:47 1710072887 2.4618 2024-03-10 12:13:47 1710072827 2.4665 2024-03-10 12:12:47 1710072767 2.4705 2024-03-10 12:11:47 1710072707 2.4731 2024-03-10 12:10:47 1710072647 2.4748 2024-03-10 12:09:47 1710072587 2.4779 2024-03-10 12:08:47 1710072527 2.4738 2024-03-10 12:07:47 1710072467 2.4712 2024-03-10 12:06:47 1710072407 2.4601 2024-03-10 12:05:47 1710072347 2.4535 2024-03-10 12:04:47 1710072287 2.4627 2024-03-10 12:03:47 1710072227 2.4695 2024-03-10 12:02:47 1710072167 2.4709 2024-03-10 12:01:47 1710072107 2.4742 2024-03-10 12:00:47 1710072047 2.4645 2024-03-10 11:59:47 1710071987 2.4613 2024-03-10 11:58:47 1710071927 2.4583 2024-03-10 11:57:47 1710071867 2.4571 2024-03-10 11:56:47 1710071807 2.4520 2024-03-10 11:55:47 1710071747 2.4542 2024-03-10 11:54:47 1710071687 2.4582 2024-03-10 11:53:47 1710071627 2.4626 2024-03-10 11:52:47 1710071567 2.4647 2024-03-10 11:51:47 1710071507 2.4688 2024-03-10 11:50:47 1710071447 2.4726 2024-03-10 11:49:47 1710071387 2.4708 2024-03-10 11:48:47 1710071327 2.4718 2024-03-10 11:47:47 1710071267 2.4670 2024-03-10 11:46:47 1710071207 2.4636 2024-03-10 11:45:47 1710071147 2.4594 2024-03-10 11:44:47 1710071087 2.4645 2024-03-10 11:43:47 1710071027 2.4735 2024-03-10 11:42:47 1710070967 2.4764 2024-03-10 11:41:47 1710070907 2.4808 2024-03-10 11:40:47 1710070847 2.4815 2024-03-10 11:39:47 1710070787 2.4727 2024-03-10 11:38:47 1710070727 2.4664 2024-03-10 11:37:47 1710070667 2.4646 2024-03-10 11:36:47 1710070607 2.4577 2024-03-10 11:35:47 1710070547 2.4569 2024-03-10 11:34:47 1710070487 2.4634 2024-03-10 11:33:47 1710070427 2.4631 2024-03-10 11:32:47 1710070367 2.4620 2024-03-10 11:31:47 1710070307 2.4667 2024-03-10 11:30:47 1710070247 2.4661 2024-03-10 11:29:47 1710070187 2.4613 2024-03-10 11:28:47 1710070127 2.4592 2024-03-10 11:27:47 1710070067 2.4660 2024-03-10 11:26:47 1710070007 2.4744 2024-03-10 11:25:47 1710069947 2.4668 2024-03-10 11:24:47 1710069887 2.4610 2024-03-10 11:23:47 1710069827 2.4674 2024-03-10 11:22:47 1710069767 2.4697 2024-03-10 11:21:47 1710069707 2.4814 2024-03-10 11:20:47 1710069647 2.4890 2024-03-10 11:19:47 1710069587 2.4915 2024-03-10 11:18:47 1710069527 2.4852 2024-03-10 11:17:47 1710069467 2.4831 2024-03-10 11:16:47 1710069407 2.4702 2024-03-10 11:15:47 1710069347 2.4606 2024-03-10 11:14:47 1710069287 2.4612 2024-03-10 11:13:47 1710069227 2.4689 2024-03-10 11:12:47 1710069167 2.4641 2024-03-10 11:11:47 1710069107 2.4595 2024-03-10 11:10:47 1710069047 2.4542 2024-03-10 11:09:47 1710068987 2.4598 2024-03-10 11:08:47 1710068927 2.4592 2024-03-10 11:07:47 1710068867 2.4616 2024-03-10 11:06:47 1710068807 2.4639 2024-03-10 11:05:47 1710068747 2.4668 2024-03-10 11:04:47 1710068687 2.4679 2024-03-10 11:03:47 1710068627 2.4765 2024-03-10 11:02:47 1710068567 2.4805 2024-03-10 11:01:48 1710068508 2.4784 2024-03-10 11:00:47 1710068447 2.4695 2024-03-10 10:59:47 1710068387 2.4593 2024-03-10 10:58:47 1710068327 2.4559 2024-03-10 10:57:47 1710068267 2.4588 2024-03-10 10:56:47 1710068207 2.4595 2024-03-10 10:55:47 1710068147 2.4640 2024-03-10 10:54:47 1710068087 2.4617 2024-03-10 10:53:47 1710068027 2.4600 2024-03-10 10:52:47 1710067967 2.4610 2024-03-10 10:51:47 1710067907 2.4646 2024-03-10 10:50:47 1710067847 2.4725 2024-03-10 10:49:47 1710067787 2.4704 2024-03-10 10:48:47 1710067727 2.4661 2024-03-10 10:47:47 1710067667 2.4712 2024-03-10 10:46:47 1710067607 2.4761 2024-03-10 10:45:47 1710067547 2.4673 2024-03-10 10:44:47 1710067487 2.4693 2024-03-10 10:43:47 1710067427 2.4654 2024-03-10 10:42:47 1710067367 2.4635 2024-03-10 10:41:47 1710067307 2.4667 2024-03-10 10:40:47 1710067247 2.4719 2024-03-10 10:39:47 1710067187 2.4716 2024-03-10 10:38:47 1710067127 2.4691 2024-03-10 10:37:47 1710067067 2.4655 2024-03-10 10:36:47 1710067007 2.4655 2024-03-10 10:35:47 1710066947 2.4657 2024-03-10 10:34:47 1710066887 2.4664 2024-03-10 10:33:47 1710066827 2.4683 2024-03-10 10:32:47 1710066767 2.4613 2024-03-10 10:31:47 1710066707 2.4583 2024-03-10 10:30:47 1710066647 2.4610 2024-03-10 10:29:47 1710066587 2.4573 2024-03-10 10:28:47 1710066527 2.4570 2024-03-10 10:27:47 1710066467 2.4658 2024-03-10 10:26:47 1710066407 2.4731 2024-03-10 10:25:47 1710066347 2.4771 2024-03-10 10:24:47 1710066287 2.4759 2024-03-10 10:23:47 1710066227 2.4753 2024-03-10 10:22:47 1710066167 2.4729 2024-03-10 10:21:47 1710066107 2.4720 2024-03-10 10:20:47 1710066047 2.4730 2024-03-10 10:19:48 1710065988 2.4720 2024-03-10 10:18:47 1710065927 2.4667 2024-03-10 10:17:47 1710065867 2.4711 2024-03-10 10:16:47 1710065807 2.4705 2024-03-10 10:15:47 1710065747 2.4638 2024-03-10 10:14:47 1710065687 2.4623 2024-03-10 10:13:47 1710065627 2.4698 2024-03-10 10:12:47 1710065567 2.4689 2024-03-10 10:11:47 1710065507 2.4622 2024-03-10 10:10:47 1710065447 2.4624 2024-03-10 10:09:47 1710065387 2.4502 2024-03-10 10:08:47 1710065327 2.4508 2024-03-10 10:07:47 1710065267 2.4547 2024-03-10 10:06:47 1710065207 2.4543 2024-03-10 10:05:47 1710065147 2.4591 2024-03-10 10:04:47 1710065087 2.4555 2024-03-10 10:03:47 1710065027 2.4578 2024-03-10 10:02:47 1710064967 2.4633 2024-03-10 10:01:47 1710064907 2.4638 2024-03-10 10:00:47 1710064847 2.4628 2024-03-10 09:59:47 1710064787 2.4628 2024-03-10 09:58:47 1710064727 2.4654 2024-03-10 09:57:47 1710064667 2.4634 2024-03-10 09:56:47 1710064607 2.4625 2024-03-10 09:55:47 1710064547 2.4635 2024-03-10 09:54:47 1710064487 2.4651 2024-03-10 09:53:47 1710064427 2.4601 2024-03-10 09:52:47 1710064367 2.4542 2024-03-10 09:51:47 1710064307 2.4516 2024-03-10 09:50:47 1710064247 2.4461 2024-03-10 09:49:47 1710064187 2.4476 2024-03-10 09:48:47 1710064127 2.4425 2024-03-10 09:47:47 1710064067 2.4476 2024-03-10 09:46:47 1710064007 2.4549 2024-03-10 09:45:47 1710063947 2.4573 2024-03-10 09:44:47 1710063887 2.4632 2024-03-10 09:43:47 1710063827 2.4681 2024-03-10 09:42:47 1710063767 2.4677 2024-03-10 09:41:47 1710063707 2.4654 2024-03-10 09:40:47 1710063647 2.4664 2024-03-10 09:39:47 1710063587 2.4590 2024-03-10 09:38:47 1710063527 2.4543 2024-03-10 09:37:47 1710063467 2.4486 2024-03-10 09:36:47 1710063407 2.4571 2024-03-10 09:35:47 1710063347 2.4663 2024-03-10 09:34:47 1710063287 2.4630 2024-03-10 09:33:47 1710063227 2.4628 2024-03-10 09:32:47 1710063167 2.4646 2024-03-10 09:31:47 1710063107 2.4704 2024-03-10 09:30:47 1710063047 2.4798 2024-03-10 09:29:47 1710062987 2.4866 2024-03-10 09:28:47 1710062927 2.4763 2024-03-10 09:27:47 1710062867 2.4627 2024-03-10 09:26:47 1710062807 2.4510 2024-03-10 09:25:47 1710062747 2.4527 2024-03-10 09:24:47 1710062687 2.4593 2024-03-10 09:23:47 1710062627 2.4653 2024-03-10 09:22:47 1710062567 2.4641 2024-03-10 09:21:47 1710062507 2.4587 2024-03-10 09:20:47 1710062447 2.4642 2024-03-10 09:19:47 1710062387 2.4589 2024-03-10 09:18:47 1710062327 2.4550 2024-03-10 09:17:47 1710062267 2.4557 2024-03-10 09:16:47 1710062207 2.4560 2024-03-10 09:15:47 1710062147 2.4622 2024-03-10 09:14:47 1710062087 2.4639 2024-03-10 09:13:47 1710062027 2.4672 2024-03-10 09:12:47 1710061967 2.4597 2024-03-10 09:11:47 1710061907 2.4584 2024-03-10 09:10:47 1710061847 2.4557 2024-03-10 09:09:47 1710061787 2.4478 2024-03-10 09:08:47 1710061727 2.4406 2024-03-10 09:07:47 1710061667 2.4441 2024-03-10 09:06:47 1710061607 2.4522 2024-03-10 09:05:47 1710061547 2.4485 2024-03-10 09:04:47 1710061487 2.4488 2024-03-10 09:03:47 1710061427 2.4493 2024-03-10 09:02:47 1710061367 2.4545 2024-03-10 09:01:47 1710061307 2.4560 2024-03-10 09:00:47 1710061247 2.4567 2024-03-10 08:59:47 1710061187 2.4602 2024-03-10 08:58:47 1710061127 2.4625 2024-03-10 08:57:47 1710061067 2.4635 2024-03-10 08:56:47 1710061007 2.4668 2024-03-10 08:55:47 1710060947 2.4694 2024-03-10 08:54:47 1710060887 2.4716 2024-03-10 08:53:47 1710060827 2.4722 2024-03-10 08:51:47 1710060707 2.4624 2024-03-10 08:50:47 1710060647 2.4674 2024-03-10 08:49:47 1710060587 2.4715 2024-03-10 08:48:47 1710060527 2.4731 2024-03-10 08:47:47 1710060467 2.4777 2024-03-10 08:46:47 1710060407 2.4800 2024-03-10 08:45:47 1710060347 2.4797 2024-03-10 08:44:47 1710060287 2.4757 2024-03-10 08:43:47 1710060227 2.4771 2024-03-10 08:42:47 1710060167 2.4735 2024-03-10 08:41:47 1710060107 2.4708 2024-03-10 08:40:47 1710060047 2.4649 2024-03-10 08:39:47 1710059987 2.4580 2024-03-10 08:38:47 1710059927 2.4584 2024-03-10 08:37:47 1710059867 2.4610 2024-03-10 08:36:47 1710059807 2.4655 2024-03-10 08:35:47 1710059747 2.4651 2024-03-10 08:34:47 1710059687 2.4600 2024-03-10 08:33:47 1710059627 2.4549 2024-03-10 08:32:47 1710059567 2.4468 2024-03-10 08:31:47 1710059507 2.4456 2024-03-10 08:30:47 1710059447 2.4513 2024-03-10 08:29:47 1710059387 2.4571 2024-03-10 08:28:47 1710059327 2.4594 2024-03-10 08:27:47 1710059267 2.4560 2024-03-10 08:26:47 1710059207 2.4525 2024-03-10 08:25:47 1710059147 2.4574 2024-03-10 08:24:47 1710059087 2.4546 2024-03-10 08:23:47 1710059027 2.4615 2024-03-10 08:22:47 1710058967 2.4646 2024-03-10 08:21:47 1710058907 2.4693 2024-03-10 08:20:47 1710058847 2.4691 2024-03-10 08:19:47 1710058787 2.4671 2024-03-10 08:18:47 1710058727 2.4692 2024-03-10 08:17:47 1710058667 2.4697 2024-03-10 08:16:47 1710058607 2.4677 2024-03-10 08:15:47 1710058547 2.4734 2024-03-10 08:14:47 1710058487 2.4683 2024-03-10 08:13:47 1710058427 2.4706 2024-03-10 08:12:47 1710058367 2.4641 2024-03-10 08:11:47 1710058307 2.4605 2024-03-10 08:10:47 1710058247 2.4608 2024-03-10 08:09:47 1710058187 2.4580 2024-03-10 08:08:47 1710058127 2.4526 2024-03-10 08:07:47 1710058067 2.4561 2024-03-10 08:06:47 1710058007 2.4518 2024-03-10 08:05:47 1710057947 2.4541 2024-03-10 08:04:47 1710057887 2.4594 2024-03-10 08:03:47 1710057827 2.4571 2024-03-10 08:02:47 1710057767 2.4600 2024-03-10 08:01:47 1710057707 2.4600 2024-03-10 08:00:47 1710057647 2.4594 2024-03-10 07:59:47 1710057587 2.4672 2024-03-10 07:58:47 1710057527 2.4734 2024-03-10 07:57:47 1710057467 2.4776 2024-03-10 07:56:47 1710057407 2.4748 2024-03-10 07:55:47 1710057347 2.4650 2024-03-10 07:54:47 1710057287 2.4643 2024-03-10 07:53:47 1710057227 2.4680 2024-03-10 07:52:47 1710057167 2.4716 2024-03-10 07:51:47 1710057107 2.4695 2024-03-10 07:50:47 1710057047 2.4629 2024-03-10 07:49:47 1710056987 2.4579 2024-03-10 07:48:47 1710056927 2.4571 2024-03-10 07:47:47 1710056867 2.4602 2024-03-10 07:46:47 1710056807 2.4618 2024-03-10 07:45:47 1710056747 2.4618 2024-03-10 07:44:47 1710056687 2.4670 2024-03-10 07:43:47 1710056627 2.4583 2024-03-10 07:42:47 1710056567 2.4607 2024-03-10 07:41:47 1710056507 2.4738 2024-03-10 07:40:47 1710056447 2.4789 2024-03-10 07:39:47 1710056387 2.4809 2024-03-10 07:38:47 1710056327 2.4706 2024-03-10 07:37:47 1710056267 2.4701 2024-03-10 07:36:47 1710056207 2.4706 2024-03-10 07:35:47 1710056147 2.4684 2024-03-10 07:34:47 1710056087 2.4693 2024-03-10 07:33:47 1710056027 2.4584 2024-03-10 07:32:47 1710055967 2.4528 2024-03-10 07:31:47 1710055907 2.4557 2024-03-10 07:30:47 1710055847 2.4595 2024-03-10 07:29:47 1710055787 2.4571 2024-03-10 07:28:47 1710055727 2.4535 2024-03-10 07:27:47 1710055667 2.4550 2024-03-10 07:26:48 1710055608 2.4564 2024-03-10 07:25:47 1710055547 2.4562 2024-03-10 07:24:47 1710055487 2.4568 2024-03-10 07:23:47 1710055427 2.4616 2024-03-10 07:22:47 1710055367 2.4549 2024-03-10 07:21:47 1710055307 2.4513 2024-03-10 07:20:47 1710055247 2.4585 2024-03-10 07:19:47 1710055187 2.4585 2024-03-10 07:18:47 1710055127 2.4585 2024-03-10 07:17:47 1710055067 2.4638 2024-03-10 07:16:47 1710055007 2.4636 2024-03-10 07:15:47 1710054947 2.4569 2024-03-10 07:14:47 1710054887 2.4503 2024-03-10 07:13:47 1710054827 2.4515 2024-03-10 07:12:47 1710054767 2.4552 2024-03-10 07:11:47 1710054707 2.4556 2024-03-10 07:10:47 1710054647 2.4604 2024-03-10 07:09:47 1710054587 2.4624 2024-03-10 07:08:47 1710054527 2.4636 2024-03-10 07:07:47 1710054467 2.4684 2024-03-10 07:06:47 1710054407 2.4621 2024-03-10 07:05:47 1710054347 2.4642 2024-03-10 07:04:47 1710054287 2.4667 2024-03-10 07:03:47 1710054227 2.4623 2024-03-10 07:02:47 1710054167 2.4607 2024-03-10 07:01:47 1710054107 2.4666 2024-03-10 07:00:47 1710054047 2.4631 2024-03-10 06:59:47 1710053987 2.4603 2024-03-10 06:58:47 1710053927 2.4582 2024-03-10 06:57:47 1710053867 2.4488 2024-03-10 06:56:47 1710053807 2.4509 2024-03-10 06:55:47 1710053747 2.4583 2024-03-10 06:54:47 1710053687 2.4597 2024-03-10 06:53:47 1710053627 2.4622 2024-03-10 06:52:47 1710053567 2.4597 2024-03-10 06:51:47 1710053507 2.4565 2024-03-10 06:50:47 1710053447 2.4636 2024-03-10 06:49:47 1710053387 2.4654 2024-03-10 06:48:47 1710053327 2.4654 2024-03-10 06:47:47 1710053267 2.4748 2024-03-10 06:46:47 1710053207 2.4827 2024-03-10 06:45:47 1710053147 2.4750 2024-03-10 06:44:47 1710053087 2.4669 2024-03-10 06:43:47 1710053027 2.4613 2024-03-10 06:42:47 1710052967 2.4592 2024-03-10 06:41:47 1710052907 2.4672 2024-03-10 06:40:47 1710052847 2.4689 2024-03-10 06:39:47 1710052787 2.4643 2024-03-10 06:38:47 1710052727 2.4589 2024-03-10 06:37:47 1710052667 2.4577 2024-03-10 06:36:47 1710052607 2.4573 2024-03-10 06:35:47 1710052547 2.4615 2024-03-10 06:34:47 1710052487 2.4651 2024-03-10 06:33:47 1710052427 2.4619 2024-03-10 06:32:47 1710052367 2.4560 2024-03-10 06:31:47 1710052307 2.4559 2024-03-10 06:30:47 1710052247 2.4623 2024-03-10 06:29:47 1710052187 2.4622 2024-03-10 06:28:47 1710052127 2.4544 2024-03-10 06:27:47 1710052067 2.4507 2024-03-10 06:26:47 1710052007 2.4485 2024-03-10 06:25:47 1710051947 2.4505 2024-03-10 06:24:47 1710051887 2.4481 2024-03-10 06:23:47 1710051827 2.4517 2024-03-10 06:22:47 1710051767 2.4569 2024-03-10 06:21:47 1710051707 2.4596 2024-03-10 06:20:47 1710051647 2.4653 2024-03-10 06:19:47 1710051587 2.4638 2024-03-10 06:18:47 1710051527 2.4656 2024-03-10 06:17:47 1710051467 2.4685 2024-03-10 06:16:47 1710051407 2.4654 2024-03-10 06:15:47 1710051347 2.4603 2024-03-10 06:14:47 1710051287 2.4612 2024-03-10 06:13:47 1710051227 2.4610 2024-03-10 06:12:47 1710051167 2.4602 2024-03-10 06:11:47 1710051107 2.4598 2024-03-10 06:10:47 1710051047 2.4605 2024-03-10 06:09:47 1710050987 2.4559 2024-03-10 06:08:47 1710050927 2.4476 2024-03-10 06:07:47 1710050867 2.4478 2024-03-10 06:06:47 1710050807 2.4542 2024-03-10 06:05:47 1710050747 2.4557 2024-03-10 06:04:47 1710050687 2.4618 2024-03-10 06:03:47 1710050627 2.4676 2024-03-10 06:02:47 1710050567 2.4627 2024-03-10 06:01:48 1710050508 2.4615 2024-03-10 06:00:47 1710050447 2.4659 2024-03-10 05:59:47 1710050387 2.4641 2024-03-10 05:58:47 1710050327 2.4602 2024-03-10 05:57:47 1710050267 2.4624 2024-03-10 05:56:47 1710050207 2.4691 2024-03-10 05:55:47 1710050147 2.4639 2024-03-10 05:54:47 1710050087 2.4649 2024-03-10 05:53:47 1710050027 2.4644 2024-03-10 05:52:47 1710049967 2.4619 2024-03-10 05:51:47 1710049907 2.4633 2024-03-10 05:50:47 1710049847 2.4578 2024-03-10 05:49:47 1710049787 2.4606 2024-03-10 05:48:47 1710049727 2.4633 2024-03-10 05:47:47 1710049667 2.4622 2024-03-10 05:46:47 1710049607 2.4690 2024-03-10 05:45:47 1710049547 2.4657 2024-03-10 05:44:47 1710049487 2.4654 2024-03-10 05:43:47 1710049427 2.4661 2024-03-10 05:42:47 1710049367 2.4617 2024-03-10 05:41:47 1710049307 2.4650 2024-03-10 05:40:47 1710049247 2.4656 2024-03-10 05:39:47 1710049187 2.4579 2024-03-10 05:38:47 1710049127 2.4533 2024-03-10 05:37:47 1710049067 2.4547 2024-03-10 05:36:47 1710049007 2.4613 2024-03-10 05:35:47 1710048947 2.4668 2024-03-10 05:34:47 1710048887 2.4596 2024-03-10 05:33:47 1710048827 2.4515 2024-03-10 05:32:47 1710048767 2.4544 2024-03-10 05:31:47 1710048707 2.4532 2024-03-10 05:30:47 1710048647 2.4469 2024-03-10 05:29:47 1710048587 2.4534 2024-03-10 05:28:47 1710048527 2.4563 2024-03-10 05:27:47 1710048467 2.4573 2024-03-10 05:26:47 1710048407 2.4537 2024-03-10 05:25:47 1710048347 2.4536 2024-03-10 05:24:47 1710048287 2.4553 2024-03-10 05:23:47 1710048227 2.4636 2024-03-10 05:22:47 1710048167 2.4662 2024-03-10 05:21:47 1710048107 2.4729 2024-03-10 05:20:47 1710048047 2.4699 2024-03-10 05:19:47 1710047987 2.4683 2024-03-10 05:18:47 1710047927 2.4714 2024-03-10 05:17:47 1710047867 2.4702 2024-03-10 05:16:48 1710047808 2.4720 2024-03-10 05:15:47 1710047747 2.4748 2024-03-10 05:14:47 1710047687 2.4743 2024-03-10 05:13:47 1710047627 2.4686 2024-03-10 05:12:47 1710047567 2.4607 2024-03-10 05:11:47 1710047507 2.4571 2024-03-10 05:10:47 1710047447 2.4625 2024-03-10 05:09:47 1710047387 2.4720 2024-03-10 05:08:47 1710047327 2.4731 2024-03-10 05:07:47 1710047267 2.4698 2024-03-10 05:06:47 1710047207 2.4683 2024-03-10 05:05:47 1710047147 2.4718 2024-03-10 05:04:47 1710047087 2.4780 2024-03-10 05:03:47 1710047027 2.4680 2024-03-10 05:02:47 1710046967 2.4598 2024-03-10 05:01:47 1710046907 2.4576 2024-03-10 05:00:47 1710046847 2.4577 2024-03-10 04:59:47 1710046787 2.4601 2024-03-10 04:58:47 1710046727 2.4678 2024-03-10 04:57:47 1710046667 2.4680 2024-03-10 04:56:47 1710046607 2.4613 2024-03-10 04:55:47 1710046547 2.4574 2024-03-10 04:54:47 1710046487 2.4572 2024-03-10 04:53:47 1710046427 2.4594 2024-03-10 04:52:47 1710046367 2.4659 2024-03-10 04:51:47 1710046307 2.4656 2024-03-10 04:50:47 1710046247 2.4571 2024-03-10 04:49:47 1710046187 2.4633 2024-03-10 04:48:47 1710046127 2.4695 2024-03-10 04:47:47 1710046067 2.4700 2024-03-10 04:46:47 1710046007 2.4735 2024-03-10 04:45:47 1710045947 2.4721 2024-03-10 04:44:47 1710045887 2.4629 2024-03-10 04:43:47 1710045827 2.4626 2024-03-10 04:42:47 1710045767 2.4654 2024-03-10 04:41:47 1710045707 2.4659 2024-03-10 04:40:47 1710045647 2.4739 2024-03-10 04:39:47 1710045587 2.4736 2024-03-10 04:38:47 1710045527 2.4674 2024-03-10 04:37:47 1710045467 2.4624 2024-03-10 04:36:47 1710045407 2.4559 2024-03-10 04:35:47 1710045347 2.4544 2024-03-10 04:34:47 1710045287 2.4511 2024-03-10 04:33:47 1710045227 2.4575 2024-03-10 04:32:48 1710045168 2.4586 2024-03-10 04:31:47 1710045107 2.4625 2024-03-10 04:30:47 1710045047 2.4620 2024-03-10 04:29:47 1710044987 2.4639 2024-03-10 04:28:47 1710044927 2.4693 2024-03-10 04:27:47 1710044867 2.4681 2024-03-10 04:26:47 1710044807 2.4696 2024-03-10 04:25:47 1710044747 2.4678 2024-03-10 04:24:47 1710044687 2.4708 2024-03-10 04:23:47 1710044627 2.4776 2024-03-10 04:22:47 1710044567 2.4812 2024-03-10 04:21:47 1710044507 2.4825 2024-03-10 04:20:47 1710044447 2.4786 2024-03-10 04:19:47 1710044387 2.4730 2024-03-10 04:18:47 1710044327 2.4627 2024-03-10 04:17:47 1710044267 2.4572 2024-03-10 04:16:47 1710044207 2.4555 2024-03-10 04:15:47 1710044147 2.4543 2024-03-10 04:14:47 1710044087 2.4519 2024-03-10 04:13:47 1710044027 2.4607 2024-03-10 04:12:47 1710043967 2.4639 2024-03-10 04:11:47 1710043907 2.4714 2024-03-10 04:10:47 1710043847 2.4759 2024-03-10 04:09:47 1710043787 2.4774 2024-03-10 04:08:47 1710043727 2.4753 2024-03-10 04:07:47 1710043667 2.4705 2024-03-10 04:06:47 1710043607 2.4672 2024-03-10 04:05:47 1710043547 2.4634 2024-03-10 04:04:47 1710043487 2.4641 2024-03-10 04:03:47 1710043427 2.4628 2024-03-10 04:02:47 1710043367 2.4643 2024-03-10 04:01:47 1710043307 2.4656 2024-03-10 04:00:47 1710043247 2.4649 2024-03-10 03:59:47 1710043187 2.4627 2024-03-10 03:58:47 1710043127 2.4611 2024-03-10 03:57:47 1710043067 2.4734 2024-03-10 03:56:47 1710043007 2.4771 2024-03-10 03:55:47 1710042947 2.4814 2024-03-10 03:54:47 1710042887 2.4791 2024-03-10 03:53:47 1710042827 2.4791 2024-03-10 03:52:47 1710042767 2.4688 2024-03-10 03:51:48 1710042708 2.4646 2024-03-10 03:50:47 1710042647 2.4640 2024-03-10 03:49:47 1710042587 2.4623 2024-03-10 03:48:47 1710042527 2.4623 2024-03-10 03:47:47 1710042467 2.4598 2024-03-10 03:46:47 1710042407 2.4591 2024-03-10 03:45:47 1710042347 2.4551 2024-03-10 03:44:47 1710042287 2.4596 2024-03-10 03:43:47 1710042227 2.4674 2024-03-10 03:42:47 1710042167 2.4632 2024-03-10 03:41:47 1710042107 2.4585 2024-03-10 03:40:47 1710042047 2.4554 2024-03-10 03:39:47 1710041987 2.4569 2024-03-10 03:38:47 1710041927 2.4673 2024-03-10 03:37:47 1710041867 2.4676 2024-03-10 03:36:47 1710041807 2.4684 2024-03-10 03:35:47 1710041747 2.4714 2024-03-10 03:34:47 1710041687 2.4724 2024-03-10 03:33:47 1710041627 2.4703 2024-03-10 03:32:47 1710041567 2.4677 2024-03-10 03:31:47 1710041507 2.4661 2024-03-10 03:30:47 1710041447 2.4661 2024-03-10 03:29:47 1710041387 2.4670 2024-03-10 03:28:47 1710041327 2.4658 2024-03-10 03:27:47 1710041267 2.4638 2024-03-10 03:26:47 1710041207 2.4582 2024-03-10 03:25:47 1710041147 2.4568 2024-03-10 03:24:47 1710041087 2.4597 2024-03-10 03:23:47 1710041027 2.4584 2024-03-10 03:22:47 1710040967 2.4621 2024-03-10 03:21:47 1710040907 2.4758 2024-03-10 03:20:47 1710040847 2.4812 2024-03-10 03:19:47 1710040787 2.4824 2024-03-10 03:18:47 1710040727 2.4773 2024-03-10 03:17:47 1710040667 2.4704 2024-03-10 03:16:47 1710040607 2.4751 2024-03-10 03:15:47 1710040547 2.4699 2024-03-10 03:14:47 1710040487 2.4677 2024-03-10 03:13:47 1710040427 2.4668 2024-03-10 03:12:47 1710040367 2.4740 2024-03-10 03:11:47 1710040307 2.4739 2024-03-10 03:10:47 1710040247 2.4694 2024-03-10 03:09:47 1710040187 2.4746 2024-03-10 03:08:47 1710040127 2.4711 2024-03-10 03:07:48 1710040068 2.4681 2024-03-10 03:06:47 1710040007 2.4660 2024-03-10 03:05:47 1710039947 2.4648 2024-03-10 03:04:47 1710039887 2.4611 2024-03-10 03:03:47 1710039827 2.4572 2024-03-10 03:02:47 1710039767 2.4627 2024-03-10 03:01:47 1710039707 2.4613 2024-03-10 03:00:47 1710039647 2.4623 2024-03-10 02:59:47 1710039587 2.4653 2024-03-10 02:58:47 1710039527 2.4631 2024-03-10 02:57:47 1710039467 2.4615 2024-03-10 02:56:47 1710039407 2.4622 2024-03-10 02:55:47 1710039347 2.4666 2024-03-10 02:54:47 1710039287 2.4668 2024-03-10 02:53:47 1710039227 2.4690 2024-03-10 02:52:47 1710039167 2.4703 2024-03-10 02:51:47 1710039107 2.4685 2024-03-10 02:50:47 1710039047 2.4723 2024-03-10 02:49:47 1710038987 2.4754 2024-03-10 02:48:47 1710038927 2.4748 2024-03-10 02:47:47 1710038867 2.4713 2024-03-10 02:46:47 1710038807 2.4670 2024-03-10 02:45:47 1710038747 2.4645 2024-03-10 02:44:47 1710038687 2.4623 2024-03-10 02:43:47 1710038627 2.4627 2024-03-10 02:42:47 1710038567 2.4573 2024-03-10 02:41:47 1710038507 2.4598 2024-03-10 02:40:47 1710038447 2.4619 2024-03-10 02:39:47 1710038387 2.4653 2024-03-10 02:38:47 1710038327 2.4728 2024-03-10 02:37:47 1710038267 2.4673 2024-03-10 02:36:47 1710038207 2.4595 2024-03-10 02:35:47 1710038147 2.4559 2024-03-10 02:34:47 1710038087 2.4596 2024-03-10 02:33:47 1710038027 2.4631 2024-03-10 02:32:47 1710037967 2.4708 2024-03-10 02:31:47 1710037907 2.4718 2024-03-10 02:30:47 1710037847 2.4771 2024-03-10 02:29:47 1710037787 2.4734 2024-03-10 02:28:47 1710037727 2.4760 2024-03-10 02:27:47 1710037667 2.4727 2024-03-10 02:26:47 1710037607 2.4644 2024-03-10 02:25:47 1710037547 2.4616 2024-03-10 02:24:47 1710037487 2.4624 2024-03-10 02:23:47 1710037427 2.4690 2024-03-10 02:22:47 1710037367 2.4745 2024-03-10 02:21:47 1710037307 2.4788 2024-03-10 02:20:47 1710037247 2.4775 2024-03-10 02:19:47 1710037187 2.4724 2024-03-10 02:18:47 1710037127 2.4709 2024-03-10 02:17:47 1710037067 2.4725 2024-03-10 02:16:47 1710037007 2.4584 2024-03-10 02:15:47 1710036947 2.4556 2024-03-10 02:14:47 1710036887 2.4647 2024-03-10 02:13:47 1710036827 2.4709 2024-03-10 02:12:47 1710036767 2.4721 2024-03-10 02:11:47 1710036707 2.4735 2024-03-10 02:10:47 1710036647 2.4677 2024-03-10 02:09:47 1710036587 2.4672 2024-03-10 02:08:47 1710036527 2.4629 2024-03-10 02:07:47 1710036467 2.4604 2024-03-10 02:06:47 1710036407 2.4635 2024-03-10 02:05:47 1710036347 2.4658 2024-03-10 02:04:47 1710036287 2.4726 2024-03-10 02:03:47 1710036227 2.4683 2024-03-10 02:02:47 1710036167 2.4660 2024-03-10 02:01:47 1710036107 2.4710 2024-03-10 02:00:47 1710036047 2.4655 2024-03-10 01:59:47 1710035987 2.4657 2024-03-10 01:58:47 1710035927 2.4693 2024-03-10 01:57:47 1710035867 2.4692 2024-03-10 01:56:47 1710035807 2.4657 2024-03-10 01:55:47 1710035747 2.4629 2024-03-10 01:54:47 1710035687 2.4657 2024-03-10 01:53:47 1710035627 2.4595 2024-03-10 01:52:47 1710035567 2.4590 2024-03-10 01:51:47 1710035507 2.4625 2024-03-10 01:50:47 1710035447 2.4623 2024-03-10 01:49:47 1710035387 2.4631 2024-03-10 01:48:47 1710035327 2.4639 2024-03-10 01:47:47 1710035267 2.4676 2024-03-10 01:46:47 1710035207 2.4735 2024-03-10 01:45:47 1710035147 2.4736 2024-03-10 01:44:47 1710035087 2.4738 2024-03-10 01:43:47 1710035027 2.4759 2024-03-10 01:42:47 1710034967 2.4754 2024-03-10 01:41:47 1710034907 2.4680 2024-03-10 01:40:48 1710034848 2.4609 2024-03-10 01:39:47 1710034787 2.4597 2024-03-10 01:38:47 1710034727 2.4650 2024-03-10 01:37:47 1710034667 2.4610 2024-03-10 01:36:47 1710034607 2.4588 2024-03-10 01:35:47 1710034547 2.4612 2024-03-10 01:34:47 1710034487 2.4600 2024-03-10 01:33:47 1710034427 2.4611 2024-03-10 01:32:47 1710034367 2.4610 2024-03-10 01:31:47 1710034307 2.4595 2024-03-10 01:30:47 1710034247 2.4558 2024-03-10 01:29:47 1710034187 2.4598 2024-03-10 01:28:47 1710034127 2.4686 2024-03-10 01:27:47 1710034067 2.4749 2024-03-10 01:26:47 1710034007 2.4691 2024-03-10 01:25:47 1710033947 2.4646 2024-03-10 01:24:47 1710033887 2.4687 2024-03-10 01:23:47 1710033827 2.4694 2024-03-10 01:22:47 1710033767 2.4756 2024-03-10 01:21:47 1710033707 2.4722 2024-03-10 01:20:47 1710033647 2.4787 2024-03-10 01:19:47 1710033587 2.4794 2024-03-10 01:18:47 1710033527 2.4784 2024-03-10 01:17:47 1710033467 2.4729 2024-03-10 01:16:47 1710033407 2.4700 2024-03-10 01:15:47 1710033347 2.4711 2024-03-10 01:14:47 1710033287 2.4698 2024-03-10 01:13:47 1710033227 2.4631 2024-03-10 01:12:47 1710033167 2.4610 2024-03-10 01:11:47 1710033107 2.4608 2024-03-10 01:10:47 1710033047 2.4648 2024-03-10 01:09:47 1710032987 2.4689 2024-03-10 01:08:47 1710032927 2.4682 2024-03-10 01:07:47 1710032867 2.4570 2024-03-10 01:06:47 1710032807 2.4576 2024-03-10 01:05:47 1710032747 2.4619 2024-03-10 01:04:47 1710032687 2.4675 2024-03-10 01:03:47 1710032627 2.4710 2024-03-10 01:02:47 1710032567 2.4742 2024-03-10 01:01:47 1710032507 2.4736 2024-03-10 01:00:48 1710032448 2.4694 2024-03-10 00:59:47 1710032387 2.4631 2024-03-10 00:58:47 1710032327 2.4552 2024-03-10 00:57:47 1710032267 2.4539 2024-03-10 00:56:47 1710032207 2.4592 2024-03-10 00:55:47 1710032147 2.4665 2024-03-10 00:54:47 1710032087 2.4604 2024-03-10 00:53:47 1710032027 2.4644 2024-03-10 00:52:47 1710031967 2.4625 2024-03-10 00:51:47 1710031907 2.4668 2024-03-10 00:50:47 1710031847 2.4773 2024-03-10 00:49:47 1710031787 2.4784 2024-03-10 00:48:47 1710031727 2.4708 2024-03-10 00:47:47 1710031667 2.4601 2024-03-10 00:46:47 1710031607 2.4583 2024-03-10 00:45:47 1710031547 2.4592 2024-03-10 00:44:47 1710031487 2.4545 2024-03-10 00:43:47 1710031427 2.4558 2024-03-10 00:42:47 1710031367 2.4574 2024-03-10 00:41:47 1710031307 2.4647 2024-03-10 00:40:47 1710031247 2.4676 2024-03-10 00:39:47 1710031187 2.4651 2024-03-10 00:38:47 1710031127 2.4693 2024-03-10 00:37:47 1710031067 2.4709 2024-03-10 00:36:47 1710031007 2.4650 2024-03-10 00:35:47 1710030947 2.4679 2024-03-10 00:34:47 1710030887 2.4755 2024-03-10 00:33:47 1710030827 2.4790 2024-03-10 00:32:47 1710030767 2.4789 2024-03-10 00:31:47 1710030707 2.4773 2024-03-10 00:30:47 1710030647 2.4787 2024-03-10 00:29:47 1710030587 2.4724 2024-03-10 00:28:47 1710030527 2.4691 2024-03-10 00:27:47 1710030467 2.4601 2024-03-10 00:26:47 1710030407 2.4632 2024-03-10 00:25:47 1710030347 2.4700 2024-03-10 00:24:47 1710030287 2.4666 2024-03-10 00:23:47 1710030227 2.4654 2024-03-10 00:22:47 1710030167 2.4688 2024-03-10 00:21:47 1710030107 2.4708 2024-03-10 00:20:47 1710030047 2.4708 2024-03-10 00:19:47 1710029987 2.4727 2024-03-10 00:18:47 1710029927 2.4687 2024-03-10 00:17:47 1710029867 2.4636 2024-03-10 00:16:47 1710029807 2.4595 2024-03-10 00:15:47 1710029747 2.4642 2024-03-10 00:14:47 1710029687 2.4655 2024-03-10 00:13:47 1710029627 2.4630 2024-03-10 00:12:47 1710029567 2.4641 2024-03-10 00:11:47 1710029507 2.4701 2024-03-10 00:10:47 1710029447 2.4732 2024-03-10 00:09:47 1710029387 2.4705 2024-03-10 00:08:47 1710029327 2.4692 2024-03-10 00:07:47 1710029267 2.4723 2024-03-10 00:06:47 1710029207 2.4721 2024-03-10 00:05:47 1710029147 2.4665 2024-03-10 00:04:47 1710029087 2.4649 2024-03-10 00:03:47 1710029027 2.4653 2024-03-10 00:02:47 1710028967 2.4542 2024-03-10 00:01:47 1710028907 2.4588 2024-03-10 00:00:47 1710028847 2.4619