#Date Unixtime Value #------------------------------------------------- 2024-03-06 23:59:46 1709769586 2.4822 2024-03-06 23:58:46 1709769526 2.4725 2024-03-06 23:57:46 1709769466 2.4667 2024-03-06 23:56:46 1709769406 2.4731 2024-03-06 23:55:46 1709769346 2.4734 2024-03-06 23:54:46 1709769286 2.4777 2024-03-06 23:53:46 1709769226 2.4808 2024-03-06 23:52:46 1709769166 2.4786 2024-03-06 23:51:46 1709769106 2.4776 2024-03-06 23:50:46 1709769046 2.4806 2024-03-06 23:49:46 1709768986 2.4841 2024-03-06 23:48:46 1709768926 2.4827 2024-03-06 23:47:46 1709768866 2.4841 2024-03-06 23:46:46 1709768806 2.4811 2024-03-06 23:45:46 1709768746 2.4761 2024-03-06 23:44:46 1709768686 2.4708 2024-03-06 23:43:46 1709768626 2.4730 2024-03-06 23:42:46 1709768566 2.4726 2024-03-06 23:41:46 1709768506 2.4825 2024-03-06 23:40:46 1709768446 2.4796 2024-03-06 23:39:46 1709768386 2.4753 2024-03-06 23:38:46 1709768326 2.4756 2024-03-06 23:38:01 1709768281 2.4773 2024-03-06 23:36:46 1709768206 2.4821 2024-03-06 23:35:46 1709768146 2.4777 2024-03-06 23:34:46 1709768086 2.4686 2024-03-06 23:33:46 1709768026 2.4752 2024-03-06 23:33:01 1709767981 2.4790 2024-03-06 23:32:01 1709767921 2.4823 2024-03-06 23:30:46 1709767846 2.4859 2024-03-06 23:29:46 1709767786 2.4891 2024-03-06 23:28:46 1709767726 2.4816 2024-03-06 23:27:46 1709767666 2.4856 2024-03-06 23:26:46 1709767606 2.4870 2024-03-06 23:25:46 1709767546 2.4814 2024-03-06 23:24:46 1709767486 2.4849 2024-03-06 23:23:46 1709767426 2.4846 2024-03-06 23:22:46 1709767366 2.4791 2024-03-06 23:21:46 1709767306 2.4795 2024-03-06 23:20:46 1709767246 2.4828 2024-03-06 23:19:46 1709767186 2.4780 2024-03-06 23:18:46 1709767126 2.4719 2024-03-06 23:17:46 1709767066 2.4808 2024-03-06 23:16:46 1709767006 2.4794 2024-03-06 23:15:46 1709766946 2.4778 2024-03-06 23:14:46 1709766886 2.4738 2024-03-06 23:13:46 1709766826 2.4717 2024-03-06 23:12:46 1709766766 2.4675 2024-03-06 23:11:46 1709766706 2.4689 2024-03-06 23:10:46 1709766646 2.4715 2024-03-06 23:09:46 1709766586 2.4781 2024-03-06 23:08:46 1709766526 2.4778 2024-03-06 23:07:46 1709766466 2.4770 2024-03-06 23:06:46 1709766406 2.4718 2024-03-06 23:05:46 1709766346 2.4760 2024-03-06 23:04:46 1709766286 2.4723 2024-03-06 23:03:46 1709766226 2.4757 2024-03-06 23:02:46 1709766166 2.4784 2024-03-06 23:01:46 1709766106 2.4852 2024-03-06 23:00:46 1709766046 2.4872 2024-03-06 22:59:46 1709765986 2.4791 2024-03-06 22:58:46 1709765926 2.4727 2024-03-06 22:57:46 1709765866 2.4752 2024-03-06 22:56:46 1709765806 2.4841 2024-03-06 22:55:46 1709765746 2.4848 2024-03-06 22:54:46 1709765686 2.4786 2024-03-06 22:53:46 1709765626 2.4757 2024-03-06 22:53:01 1709765581 2.4798 2024-03-06 22:52:01 1709765521 2.4787 2024-03-06 22:50:46 1709765446 2.4748 2024-03-06 22:49:46 1709765386 2.4752 2024-03-06 22:48:46 1709765326 2.4788 2024-03-06 22:47:46 1709765266 2.4825 2024-03-06 22:46:46 1709765206 2.4866 2024-03-06 22:45:46 1709765146 2.4789 2024-03-06 22:44:46 1709765086 2.4720 2024-03-06 22:43:46 1709765026 2.4651 2024-03-06 22:42:46 1709764966 2.4651 2024-03-06 22:41:46 1709764906 2.4659 2024-03-06 22:40:46 1709764846 2.4711 2024-03-06 22:39:46 1709764786 2.4717 2024-03-06 22:38:46 1709764726 2.4732 2024-03-06 22:37:46 1709764666 2.4755 2024-03-06 22:36:46 1709764606 2.4717 2024-03-06 22:35:46 1709764546 2.4741 2024-03-06 22:34:46 1709764486 2.4720 2024-03-06 22:33:46 1709764426 2.4758 2024-03-06 22:32:46 1709764366 2.4816 2024-03-06 22:31:46 1709764306 2.4874 2024-03-06 22:30:46 1709764246 2.4898 2024-03-06 22:29:46 1709764186 2.4823 2024-03-06 22:28:46 1709764126 2.4760 2024-03-06 22:27:46 1709764066 2.4795 2024-03-06 22:26:46 1709764006 2.4817 2024-03-06 22:25:46 1709763946 2.4785 2024-03-06 22:24:46 1709763886 2.4794 2024-03-06 22:23:46 1709763826 2.4753 2024-03-06 22:22:46 1709763766 2.4796 2024-03-06 22:21:46 1709763706 2.4822 2024-03-06 22:20:46 1709763646 2.4800 2024-03-06 22:19:46 1709763586 2.4762 2024-03-06 22:18:46 1709763526 2.4803 2024-03-06 22:17:46 1709763466 2.4798 2024-03-06 22:16:46 1709763406 2.4827 2024-03-06 22:15:46 1709763346 2.4830 2024-03-06 22:14:46 1709763286 2.4807 2024-03-06 22:13:46 1709763226 2.4786 2024-03-06 22:12:46 1709763166 2.4785 2024-03-06 22:11:46 1709763106 2.4785 2024-03-06 22:10:46 1709763046 2.4791 2024-03-06 22:09:46 1709762986 2.4808 2024-03-06 22:09:01 1709762941 2.4820 2024-03-06 22:07:46 1709762866 2.4852 2024-03-06 22:06:46 1709762806 2.4747 2024-03-06 22:05:47 1709762747 2.4725 2024-03-06 22:04:46 1709762686 2.4754 2024-03-06 22:03:46 1709762626 2.4704 2024-03-06 22:02:46 1709762566 2.4618 2024-03-06 22:01:46 1709762506 2.4637 2024-03-06 22:00:46 1709762446 2.4708 2024-03-06 21:59:46 1709762386 2.4767 2024-03-06 21:58:46 1709762326 2.4816 2024-03-06 21:57:46 1709762266 2.4811 2024-03-06 21:56:46 1709762206 2.4814 2024-03-06 21:55:46 1709762146 2.4860 2024-03-06 21:54:46 1709762086 2.4853 2024-03-06 21:53:46 1709762026 2.4915 2024-03-06 21:52:46 1709761966 2.4850 2024-03-06 21:51:46 1709761906 2.4829 2024-03-06 21:50:46 1709761846 2.4781 2024-03-06 21:49:46 1709761786 2.4772 2024-03-06 21:48:46 1709761726 2.4756 2024-03-06 21:47:46 1709761666 2.4757 2024-03-06 21:46:46 1709761606 2.4747 2024-03-06 21:45:46 1709761546 2.4727 2024-03-06 21:44:46 1709761486 2.4811 2024-03-06 21:43:46 1709761426 2.4771 2024-03-06 21:42:46 1709761366 2.4849 2024-03-06 21:41:46 1709761306 2.4898 2024-03-06 21:40:46 1709761246 2.4844 2024-03-06 21:39:46 1709761186 2.4760 2024-03-06 21:38:46 1709761126 2.4758 2024-03-06 21:37:46 1709761066 2.4804 2024-03-06 21:36:46 1709761006 2.4752 2024-03-06 21:35:46 1709760946 2.4789 2024-03-06 21:34:46 1709760886 2.4859 2024-03-06 21:33:46 1709760826 2.4841 2024-03-06 21:32:46 1709760766 2.4765 2024-03-06 21:31:46 1709760706 2.4758 2024-03-06 21:30:46 1709760646 2.4881 2024-03-06 21:30:01 1709760601 2.4888 2024-03-06 21:28:46 1709760526 2.4848 2024-03-06 21:27:46 1709760466 2.4881 2024-03-06 21:26:46 1709760406 2.4884 2024-03-06 21:25:46 1709760346 2.4867 2024-03-06 21:25:01 1709760301 2.4866 2024-03-06 21:24:01 1709760241 2.4850 2024-03-06 21:22:46 1709760166 2.4809 2024-03-06 21:21:46 1709760106 2.4776 2024-03-06 21:20:46 1709760046 2.4759 2024-03-06 21:19:46 1709759986 2.4721 2024-03-06 21:18:46 1709759926 2.4655 2024-03-06 21:17:46 1709759866 2.4736 2024-03-06 21:16:46 1709759806 2.4801 2024-03-06 21:15:46 1709759746 2.4825 2024-03-06 21:14:46 1709759686 2.4838 2024-03-06 21:13:46 1709759626 2.4772 2024-03-06 21:12:46 1709759566 2.4704 2024-03-06 21:11:46 1709759506 2.4736 2024-03-06 21:10:46 1709759446 2.4767 2024-03-06 21:09:46 1709759386 2.4852 2024-03-06 21:08:46 1709759326 2.4778 2024-03-06 21:07:46 1709759266 2.4816 2024-03-06 21:06:46 1709759206 2.4837 2024-03-06 21:05:46 1709759146 2.4863 2024-03-06 21:04:46 1709759086 2.4873 2024-03-06 21:03:46 1709759026 2.4864 2024-03-06 21:02:46 1709758966 2.4869 2024-03-06 21:01:46 1709758906 2.4868 2024-03-06 21:00:46 1709758846 2.4856 2024-03-06 20:59:46 1709758786 2.4824 2024-03-06 20:58:46 1709758726 2.4885 2024-03-06 20:57:46 1709758666 2.4884 2024-03-06 20:56:46 1709758606 2.4799 2024-03-06 20:55:46 1709758546 2.4772 2024-03-06 20:54:46 1709758486 2.4729 2024-03-06 20:53:46 1709758426 2.4743 2024-03-06 20:52:46 1709758366 2.4777 2024-03-06 20:51:46 1709758306 2.4799 2024-03-06 20:50:46 1709758246 2.4731 2024-03-06 20:49:46 1709758186 2.4711 2024-03-06 20:48:46 1709758126 2.4761 2024-03-06 20:47:46 1709758066 2.4820 2024-03-06 20:46:46 1709758006 2.4811 2024-03-06 20:45:46 1709757946 2.4816 2024-03-06 20:45:01 1709757901 2.4833 2024-03-06 20:43:46 1709757826 2.4865 2024-03-06 20:42:46 1709757766 2.4801 2024-03-06 20:41:46 1709757706 2.4756 2024-03-06 20:40:46 1709757646 2.4813 2024-03-06 20:40:01 1709757601 2.4838 2024-03-06 20:38:46 1709757526 2.4919 2024-03-06 20:37:46 1709757466 2.4842 2024-03-06 20:36:46 1709757406 2.4785 2024-03-06 20:35:46 1709757346 2.4724 2024-03-06 20:34:46 1709757286 2.4786 2024-03-06 20:33:46 1709757226 2.4836 2024-03-06 20:32:46 1709757166 2.4799 2024-03-06 20:31:46 1709757106 2.4786 2024-03-06 20:30:46 1709757046 2.4794 2024-03-06 20:29:46 1709756986 2.4755 2024-03-06 20:28:46 1709756926 2.4730 2024-03-06 20:27:46 1709756866 2.4801 2024-03-06 20:26:46 1709756806 2.4737 2024-03-06 20:25:46 1709756746 2.4770 2024-03-06 20:24:46 1709756686 2.4899 2024-03-06 20:23:46 1709756626 2.4919 2024-03-06 20:22:46 1709756566 2.4840 2024-03-06 20:21:46 1709756506 2.4856 2024-03-06 20:20:46 1709756446 2.4803 2024-03-06 20:19:46 1709756386 2.4819 2024-03-06 20:18:46 1709756326 2.4761 2024-03-06 20:17:46 1709756266 2.4700 2024-03-06 20:16:46 1709756206 2.4688 2024-03-06 20:15:46 1709756146 2.4670 2024-03-06 20:14:46 1709756086 2.4675 2024-03-06 20:13:46 1709756026 2.4748 2024-03-06 20:12:46 1709755966 2.4848 2024-03-06 20:11:46 1709755906 2.4795 2024-03-06 20:10:46 1709755846 2.4775 2024-03-06 20:09:46 1709755786 2.4743 2024-03-06 20:08:46 1709755726 2.4760 2024-03-06 20:07:46 1709755666 2.4813 2024-03-06 20:06:46 1709755606 2.4897 2024-03-06 20:05:46 1709755546 2.4983 2024-03-06 20:04:46 1709755486 2.4970 2024-03-06 20:03:46 1709755426 2.4908 2024-03-06 20:02:46 1709755366 2.4891 2024-03-06 20:02:01 1709755321 2.4839 2024-03-06 20:00:46 1709755246 2.4786 2024-03-06 19:59:46 1709755186 2.4728 2024-03-06 19:58:46 1709755126 2.4716 2024-03-06 19:57:46 1709755066 2.4736 2024-03-06 19:56:46 1709755006 2.4780 2024-03-06 19:55:46 1709754946 2.4878 2024-03-06 19:54:46 1709754886 2.4914 2024-03-06 19:53:46 1709754826 2.4907 2024-03-06 19:52:46 1709754766 2.4870 2024-03-06 19:51:46 1709754706 2.4821 2024-03-06 19:50:46 1709754646 2.4824 2024-03-06 19:49:46 1709754586 2.4834 2024-03-06 19:48:46 1709754526 2.4836 2024-03-06 19:47:46 1709754466 2.4802 2024-03-06 19:46:46 1709754406 2.4793 2024-03-06 19:45:46 1709754346 2.4781 2024-03-06 19:44:46 1709754286 2.4822 2024-03-06 19:43:46 1709754226 2.4899 2024-03-06 19:42:46 1709754166 2.4869 2024-03-06 19:41:46 1709754106 2.4790 2024-03-06 19:40:46 1709754046 2.4825 2024-03-06 19:39:46 1709753986 2.4814 2024-03-06 19:38:46 1709753926 2.4830 2024-03-06 19:37:46 1709753866 2.4815 2024-03-06 19:36:46 1709753806 2.4807 2024-03-06 19:35:46 1709753746 2.4782 2024-03-06 19:34:46 1709753686 2.4786 2024-03-06 19:33:46 1709753626 2.4742 2024-03-06 19:32:46 1709753566 2.4792 2024-03-06 19:31:46 1709753506 2.4783 2024-03-06 19:30:46 1709753446 2.4849 2024-03-06 19:29:46 1709753386 2.4854 2024-03-06 19:28:46 1709753326 2.4854 2024-03-06 19:27:46 1709753266 2.4874 2024-03-06 19:26:46 1709753206 2.4905 2024-03-06 19:25:46 1709753146 2.4877 2024-03-06 19:24:46 1709753086 2.4874 2024-03-06 19:23:46 1709753026 2.4842 2024-03-06 19:22:46 1709752966 2.4792 2024-03-06 19:21:46 1709752906 2.4743 2024-03-06 19:20:46 1709752846 2.4823 2024-03-06 19:20:01 1709752801 2.4874 2024-03-06 19:18:46 1709752726 2.4863 2024-03-06 19:17:46 1709752666 2.4809 2024-03-06 19:16:46 1709752606 2.4749 2024-03-06 19:16:01 1709752561 2.4729 2024-03-06 19:14:46 1709752486 2.4743 2024-03-06 19:13:46 1709752426 2.4808 2024-03-06 19:12:46 1709752366 2.4846 2024-03-06 19:11:46 1709752306 2.4804 2024-03-06 19:10:46 1709752246 2.4853 2024-03-06 19:09:46 1709752186 2.4956 2024-03-06 19:08:46 1709752126 2.4979 2024-03-06 19:07:46 1709752066 2.4910 2024-03-06 19:06:46 1709752006 2.4887 2024-03-06 19:05:46 1709751946 2.4821 2024-03-06 19:04:46 1709751886 2.4907 2024-03-06 19:03:46 1709751826 2.4905 2024-03-06 19:02:46 1709751766 2.4806 2024-03-06 19:01:46 1709751706 2.4728 2024-03-06 19:00:46 1709751646 2.4726 2024-03-06 18:59:46 1709751586 2.4703 2024-03-06 18:58:46 1709751526 2.4788 2024-03-06 18:57:46 1709751466 2.4795 2024-03-06 18:56:46 1709751406 2.4731 2024-03-06 18:55:46 1709751346 2.4801 2024-03-06 18:54:46 1709751286 2.4859 2024-03-06 18:53:46 1709751226 2.4836 2024-03-06 18:52:46 1709751166 2.4879 2024-03-06 18:51:46 1709751106 2.4914 2024-03-06 18:50:46 1709751046 2.4887 2024-03-06 18:49:46 1709750986 2.4813 2024-03-06 18:48:46 1709750926 2.4872 2024-03-06 18:47:46 1709750866 2.4905 2024-03-06 18:46:46 1709750806 2.4939 2024-03-06 18:45:46 1709750746 2.4936 2024-03-06 18:44:46 1709750686 2.4947 2024-03-06 18:43:46 1709750626 2.4927 2024-03-06 18:42:46 1709750566 2.4927 2024-03-06 18:42:01 1709750521 2.4881 2024-03-06 18:40:46 1709750446 2.4860 2024-03-06 18:39:46 1709750386 2.4866 2024-03-06 18:38:46 1709750326 2.4929 2024-03-06 18:37:46 1709750266 2.4907 2024-03-06 18:36:46 1709750206 2.4862 2024-03-06 18:36:01 1709750161 2.4793 2024-03-06 18:35:01 1709750101 2.4779 2024-03-06 18:33:46 1709750026 2.4749 2024-03-06 18:32:46 1709749966 2.4704 2024-03-06 18:31:46 1709749906 2.4764 2024-03-06 18:30:46 1709749846 2.4848 2024-03-06 18:29:46 1709749786 2.4789 2024-03-06 18:28:46 1709749726 2.4796 2024-03-06 18:27:46 1709749666 2.4806 2024-03-06 18:26:46 1709749606 2.4831 2024-03-06 18:25:46 1709749546 2.4847 2024-03-06 18:24:46 1709749486 2.4831 2024-03-06 18:23:46 1709749426 2.4855 2024-03-06 18:22:46 1709749366 2.4921 2024-03-06 18:21:46 1709749306 2.4966 2024-03-06 18:20:46 1709749246 2.4951 2024-03-06 18:19:46 1709749186 2.4903 2024-03-06 18:18:46 1709749126 2.4853 2024-03-06 18:17:46 1709749066 2.4852 2024-03-06 18:16:46 1709749006 2.4866 2024-03-06 18:15:46 1709748946 2.4827 2024-03-06 18:14:46 1709748886 2.4838 2024-03-06 18:13:46 1709748826 2.4852 2024-03-06 18:12:46 1709748766 2.4843 2024-03-06 18:11:46 1709748706 2.4871 2024-03-06 18:10:46 1709748646 2.4901 2024-03-06 18:09:46 1709748586 2.4938 2024-03-06 18:08:46 1709748526 2.4929 2024-03-06 18:07:46 1709748466 2.4912 2024-03-06 18:06:46 1709748406 2.4908 2024-03-06 18:05:46 1709748346 2.4940 2024-03-06 18:04:46 1709748286 2.4924 2024-03-06 18:03:46 1709748226 2.4840 2024-03-06 18:02:46 1709748166 2.4825 2024-03-06 18:01:46 1709748106 2.4807 2024-03-06 18:00:46 1709748046 2.4794 2024-03-06 17:59:46 1709747986 2.4801 2024-03-06 17:58:46 1709747926 2.4786 2024-03-06 17:57:46 1709747866 2.4738 2024-03-06 17:56:46 1709747806 2.4698 2024-03-06 17:55:46 1709747746 2.4696 2024-03-06 17:54:46 1709747686 2.4714 2024-03-06 17:53:46 1709747626 2.4743 2024-03-06 17:53:01 1709747581 2.4771 2024-03-06 17:51:46 1709747506 2.4917 2024-03-06 17:50:46 1709747446 2.4931 2024-03-06 17:49:46 1709747386 2.4953 2024-03-06 17:48:46 1709747326 2.4939 2024-03-06 17:47:46 1709747266 2.4916 2024-03-06 17:46:46 1709747206 2.4985 2024-03-06 17:45:46 1709747146 2.4969 2024-03-06 17:44:46 1709747086 2.4950 2024-03-06 17:43:46 1709747026 2.4863 2024-03-06 17:42:46 1709746966 2.4888 2024-03-06 17:41:46 1709746906 2.4823 2024-03-06 17:40:46 1709746846 2.4814 2024-03-06 17:39:46 1709746786 2.4862 2024-03-06 17:38:46 1709746726 2.4922 2024-03-06 17:37:46 1709746666 2.4928 2024-03-06 17:36:46 1709746606 2.4962 2024-03-06 17:35:46 1709746546 2.4967 2024-03-06 17:34:46 1709746486 2.4887 2024-03-06 17:33:46 1709746426 2.4744 2024-03-06 17:32:46 1709746366 2.4767 2024-03-06 17:31:46 1709746306 2.4790 2024-03-06 17:30:46 1709746246 2.4844 2024-03-06 17:29:46 1709746186 2.4849 2024-03-06 17:28:46 1709746126 2.4878 2024-03-06 17:27:46 1709746066 2.4892 2024-03-06 17:26:46 1709746006 2.4866 2024-03-06 17:25:46 1709745946 2.4939 2024-03-06 17:24:46 1709745886 2.4938 2024-03-06 17:23:46 1709745826 2.4901 2024-03-06 17:22:46 1709745766 2.4882 2024-03-06 17:21:46 1709745706 2.4891 2024-03-06 17:20:46 1709745646 2.4853 2024-03-06 17:19:46 1709745586 2.4847 2024-03-06 17:18:46 1709745526 2.4778 2024-03-06 17:17:46 1709745466 2.4806 2024-03-06 17:16:46 1709745406 2.4810 2024-03-06 17:15:46 1709745346 2.4839 2024-03-06 17:15:01 1709745301 2.4832 2024-03-06 17:13:46 1709745226 2.4795 2024-03-06 17:12:46 1709745166 2.4758 2024-03-06 17:11:46 1709745106 2.4803 2024-03-06 17:10:46 1709745046 2.4883 2024-03-06 17:10:01 1709745001 2.4893 2024-03-06 17:09:01 1709744941 2.4894 2024-03-06 17:07:46 1709744866 2.4830 2024-03-06 17:06:45 1709744805 2.4811 2024-03-06 17:05:45 1709744745 2.4850 2024-03-06 17:05:00 1709744700 2.4885 2024-03-06 17:04:00 1709744640 2.4974 2024-03-06 17:03:00 1709744580 2.5084 2024-03-06 17:01:45 1709744505 2.5009 2024-03-06 17:01:00 1709744460 2.4948 2024-03-06 17:00:00 1709744400 2.4918 2024-03-06 16:59:00 1709744340 2.4872 2024-03-06 16:58:00 1709744280 2.4828 2024-03-06 16:56:45 1709744205 2.4793 2024-03-06 16:56:00 1709744160 2.4858 2024-03-06 16:55:00 1709744100 2.4860 2024-03-06 16:54:00 1709744040 2.4873 2024-03-06 16:53:00 1709743980 2.4814 2024-03-06 16:52:00 1709743920 2.4772 2024-03-06 16:51:00 1709743860 2.4773 2024-03-06 16:50:00 1709743800 2.4794 2024-03-06 16:49:00 1709743740 2.4811 2024-03-06 16:48:00 1709743680 2.4810 2024-03-06 16:47:00 1709743620 2.4830 2024-03-06 16:46:00 1709743560 2.4882 2024-03-06 16:45:00 1709743500 2.4974 2024-03-06 16:44:00 1709743440 2.4886 2024-03-06 16:43:00 1709743380 2.4762 2024-03-06 16:42:00 1709743320 2.4746 2024-03-06 16:41:00 1709743260 2.4769 2024-03-06 16:40:00 1709743200 2.4837 2024-03-06 16:39:00 1709743140 2.4889 2024-03-06 16:38:00 1709743080 2.4876 2024-03-06 16:37:00 1709743020 2.4887 2024-03-06 16:36:00 1709742960 2.4875 2024-03-06 16:35:00 1709742900 2.4900 2024-03-06 16:34:00 1709742840 2.4897 2024-03-06 16:33:00 1709742780 2.4872 2024-03-06 16:32:00 1709742720 2.4826 2024-03-06 16:31:00 1709742660 2.4826 2024-03-06 16:30:00 1709742600 2.4798 2024-03-06 16:29:00 1709742540 2.4793 2024-03-06 16:28:00 1709742480 2.4772 2024-03-06 16:27:00 1709742420 2.4771 2024-03-06 16:26:00 1709742360 2.4806 2024-03-06 16:25:00 1709742300 2.4850 2024-03-06 16:24:01 1709742241 2.4853 2024-03-06 16:22:45 1709742165 2.4901 2024-03-06 16:21:45 1709742105 2.4904 2024-03-06 16:21:00 1709742060 2.4848 2024-03-06 16:20:00 1709742000 2.4831 2024-03-06 16:19:00 1709741940 2.4822 2024-03-06 16:18:00 1709741880 2.4753 2024-03-06 16:17:00 1709741820 2.4719 2024-03-06 16:16:00 1709741760 2.4790 2024-03-06 16:15:00 1709741700 2.4810 2024-03-06 16:14:00 1709741640 2.4802 2024-03-06 16:13:00 1709741580 2.4775 2024-03-06 16:12:00 1709741520 2.4825 2024-03-06 16:11:00 1709741460 2.4775 2024-03-06 16:10:00 1709741400 2.4757 2024-03-06 16:09:00 1709741340 2.4781 2024-03-06 16:08:00 1709741280 2.4817 2024-03-06 16:07:00 1709741220 2.4854 2024-03-06 16:06:00 1709741160 2.4864 2024-03-06 16:05:00 1709741100 2.4880 2024-03-06 16:04:00 1709741040 2.4869 2024-03-06 16:03:00 1709740980 2.4907 2024-03-06 16:02:00 1709740920 2.4902 2024-03-06 16:01:00 1709740860 2.4841 2024-03-06 16:00:00 1709740800 2.4817 2024-03-06 15:59:00 1709740740 2.4755 2024-03-06 15:57:45 1709740665 2.4808 2024-03-06 15:57:00 1709740620 2.4818 2024-03-06 15:56:00 1709740560 2.4890 2024-03-06 15:55:00 1709740500 2.4964 2024-03-06 15:54:00 1709740440 2.4896 2024-03-06 15:53:00 1709740380 2.4861 2024-03-06 15:52:00 1709740320 2.4869 2024-03-06 15:51:00 1709740260 2.4812 2024-03-06 15:50:00 1709740200 2.4894 2024-03-06 15:49:00 1709740140 2.4937 2024-03-06 15:48:00 1709740080 2.4939 2024-03-06 15:47:00 1709740020 2.4843 2024-03-06 15:46:00 1709739960 2.4830 2024-03-06 15:45:00 1709739900 2.4830 2024-03-06 15:44:00 1709739840 2.4841 2024-03-06 15:43:00 1709739780 2.4789 2024-03-06 15:42:00 1709739720 2.4848 2024-03-06 15:41:00 1709739660 2.4909 2024-03-06 15:40:00 1709739600 2.4975 2024-03-06 15:39:00 1709739540 2.5023 2024-03-06 15:38:00 1709739480 2.4978 2024-03-06 15:37:00 1709739420 2.4891 2024-03-06 15:36:00 1709739360 2.4864 2024-03-06 15:35:00 1709739300 2.4871 2024-03-06 15:34:00 1709739240 2.4836 2024-03-06 15:33:00 1709739180 2.4797 2024-03-06 15:32:00 1709739120 2.4822 2024-03-06 15:31:00 1709739060 2.4871 2024-03-06 15:30:00 1709739000 2.4877 2024-03-06 15:28:45 1709738925 2.4842 2024-03-06 15:28:00 1709738880 2.4781 2024-03-06 15:27:00 1709738820 2.4763 2024-03-06 15:26:00 1709738760 2.4816 2024-03-06 15:25:00 1709738700 2.4815 2024-03-06 15:24:00 1709738640 2.4792 2024-03-06 15:23:00 1709738580 2.4811 2024-03-06 15:22:00 1709738520 2.4828 2024-03-06 15:21:00 1709738460 2.4810 2024-03-06 15:20:00 1709738400 2.4786 2024-03-06 15:19:00 1709738340 2.4770 2024-03-06 15:18:00 1709738280 2.4777 2024-03-06 15:17:00 1709738220 2.4774 2024-03-06 15:16:00 1709738160 2.4800 2024-03-06 15:15:00 1709738100 2.4848 2024-03-06 15:14:00 1709738040 2.4913 2024-03-06 15:13:00 1709737980 2.4967 2024-03-06 15:12:00 1709737920 2.4943 2024-03-06 15:11:00 1709737860 2.4954 2024-03-06 15:10:00 1709737800 2.4872 2024-03-06 15:09:00 1709737740 2.4847 2024-03-06 15:07:45 1709737665 2.4843 2024-03-06 15:07:00 1709737620 2.4860 2024-03-06 15:06:00 1709737560 2.4878 2024-03-06 15:04:45 1709737485 2.4815 2024-03-06 15:03:45 1709737425 2.4780 2024-03-06 15:03:00 1709737380 2.4742 2024-03-06 15:02:00 1709737320 2.4761 2024-03-06 15:01:00 1709737260 2.4841 2024-03-06 14:59:45 1709737185 2.4933 2024-03-06 14:59:00 1709737140 2.4932 2024-03-06 14:58:00 1709737080 2.4927 2024-03-06 14:57:00 1709737020 2.4942 2024-03-06 14:56:00 1709736960 2.4876 2024-03-06 14:55:00 1709736900 2.4796 2024-03-06 14:54:00 1709736840 2.4862 2024-03-06 14:53:00 1709736780 2.4888 2024-03-06 14:52:00 1709736720 2.4854 2024-03-06 14:51:00 1709736660 2.4811 2024-03-06 14:50:00 1709736600 2.4737 2024-03-06 14:49:00 1709736540 2.4695 2024-03-06 14:48:00 1709736480 2.4694 2024-03-06 14:47:00 1709736420 2.4777 2024-03-06 14:46:00 1709736360 2.4866 2024-03-06 14:45:00 1709736300 2.4878 2024-03-06 14:44:00 1709736240 2.4893 2024-03-06 14:43:00 1709736180 2.4862 2024-03-06 14:42:00 1709736120 2.4805 2024-03-06 14:41:00 1709736060 2.4691 2024-03-06 14:39:45 1709735985 2.4737 2024-03-06 14:39:00 1709735940 2.4739 2024-03-06 14:38:00 1709735880 2.4834 2024-03-06 14:36:45 1709735805 2.4936 2024-03-06 14:35:45 1709735745 2.4850 2024-03-06 14:35:00 1709735700 2.4780 2024-03-06 14:34:00 1709735640 2.4703 2024-03-06 14:33:00 1709735580 2.4719 2024-03-06 14:32:00 1709735520 2.4758 2024-03-06 14:30:45 1709735445 2.4837 2024-03-06 14:30:00 1709735400 2.4854 2024-03-06 14:29:00 1709735340 2.4896 2024-03-06 14:28:00 1709735280 2.4881 2024-03-06 14:27:00 1709735220 2.4865 2024-03-06 14:26:00 1709735160 2.4892 2024-03-06 14:25:00 1709735100 2.4921 2024-03-06 14:24:00 1709735040 2.4941 2024-03-06 14:23:00 1709734980 2.4937 2024-03-06 14:22:00 1709734920 2.4891 2024-03-06 14:21:00 1709734860 2.4848 2024-03-06 14:20:00 1709734800 2.4819 2024-03-06 14:18:45 1709734725 2.4847 2024-03-06 14:17:45 1709734665 2.4826 2024-03-06 14:17:00 1709734620 2.4823 2024-03-06 14:16:00 1709734560 2.4816 2024-03-06 14:15:00 1709734500 2.4815 2024-03-06 14:13:45 1709734425 2.4829 2024-03-06 14:13:00 1709734380 2.4811 2024-03-06 14:12:00 1709734320 2.4828 2024-03-06 14:11:00 1709734260 2.4888 2024-03-06 14:10:00 1709734200 2.4847 2024-03-06 14:09:00 1709734140 2.4843 2024-03-06 14:08:00 1709734080 2.4852 2024-03-06 14:07:00 1709734020 2.4873 2024-03-06 14:06:00 1709733960 2.4909 2024-03-06 14:05:00 1709733900 2.4897 2024-03-06 14:04:00 1709733840 2.4861 2024-03-06 14:03:00 1709733780 2.4845 2024-03-06 14:02:00 1709733720 2.4806 2024-03-06 14:01:00 1709733660 2.4860 2024-03-06 14:00:00 1709733600 2.4836 2024-03-06 13:59:00 1709733540 2.4855 2024-03-06 13:58:00 1709733480 2.4810 2024-03-06 13:57:00 1709733420 2.4814 2024-03-06 13:56:00 1709733360 2.4851 2024-03-06 13:55:00 1709733300 2.4821 2024-03-06 13:54:00 1709733240 2.4813 2024-03-06 13:53:00 1709733180 2.4853 2024-03-06 13:52:00 1709733120 2.4842 2024-03-06 13:51:00 1709733060 2.4816 2024-03-06 13:49:45 1709732985 2.4812 2024-03-06 13:49:00 1709732940 2.4815 2024-03-06 13:48:00 1709732880 2.4875 2024-03-06 13:47:00 1709732820 2.4875 2024-03-06 13:46:00 1709732760 2.4872 2024-03-06 13:45:00 1709732700 2.4810 2024-03-06 13:44:00 1709732640 2.4794 2024-03-06 13:43:00 1709732580 2.4850 2024-03-06 13:42:00 1709732520 2.4928 2024-03-06 13:41:00 1709732460 2.4955 2024-03-06 13:40:00 1709732400 2.4937 2024-03-06 13:39:00 1709732340 2.4864 2024-03-06 13:38:00 1709732280 2.4828 2024-03-06 13:37:00 1709732220 2.4816 2024-03-06 13:36:00 1709732160 2.4841 2024-03-06 13:35:00 1709732100 2.4838 2024-03-06 13:34:00 1709732040 2.4855 2024-03-06 13:33:00 1709731980 2.4856 2024-03-06 13:32:00 1709731920 2.4855 2024-03-06 13:31:00 1709731860 2.4872 2024-03-06 13:30:00 1709731800 2.4859 2024-03-06 13:29:00 1709731740 2.4871 2024-03-06 13:27:45 1709731665 2.4783 2024-03-06 13:26:45 1709731605 2.4773 2024-03-06 13:25:45 1709731545 2.4771 2024-03-06 13:25:00 1709731500 2.4831 2024-03-06 13:24:00 1709731440 2.4830 2024-03-06 13:23:00 1709731380 2.4748 2024-03-06 13:22:00 1709731320 2.4731 2024-03-06 13:21:00 1709731260 2.4844 2024-03-06 13:20:00 1709731200 2.4916 2024-03-06 13:19:00 1709731140 2.4946 2024-03-06 13:18:00 1709731080 2.4906 2024-03-06 13:17:00 1709731020 2.4857 2024-03-06 13:16:00 1709730960 2.4915 2024-03-06 13:15:00 1709730900 2.4856 2024-03-06 13:14:00 1709730840 2.4854 2024-03-06 13:13:00 1709730780 2.4919 2024-03-06 13:12:00 1709730720 2.4968 2024-03-06 13:11:00 1709730660 2.4899 2024-03-06 13:10:00 1709730600 2.4863 2024-03-06 13:09:00 1709730540 2.4895 2024-03-06 13:08:00 1709730480 2.4834 2024-03-06 13:07:00 1709730420 2.4871 2024-03-06 13:06:00 1709730360 2.4835 2024-03-06 13:05:00 1709730300 2.4827 2024-03-06 13:03:45 1709730225 2.4845 2024-03-06 13:02:45 1709730165 2.4865 2024-03-06 13:02:00 1709730120 2.4868 2024-03-06 13:01:00 1709730060 2.4840 2024-03-06 13:00:00 1709730000 2.4735 2024-03-06 12:59:00 1709729940 2.4690 2024-03-06 12:58:00 1709729880 2.4729 2024-03-06 12:57:00 1709729820 2.4816 2024-03-06 12:56:00 1709729760 2.4892 2024-03-06 12:55:00 1709729700 2.4947 2024-03-06 12:54:00 1709729640 2.4952 2024-03-06 12:53:00 1709729580 2.4913 2024-03-06 12:52:00 1709729520 2.4860 2024-03-06 12:51:00 1709729460 2.4803 2024-03-06 12:50:00 1709729400 2.4775 2024-03-06 12:49:00 1709729340 2.4772 2024-03-06 12:48:00 1709729280 2.4793 2024-03-06 12:47:00 1709729220 2.4868 2024-03-06 12:46:00 1709729160 2.4948 2024-03-06 12:45:00 1709729100 2.4949 2024-03-06 12:44:00 1709729040 2.4854 2024-03-06 12:43:00 1709728980 2.4794 2024-03-06 12:42:00 1709728920 2.4851 2024-03-06 12:41:00 1709728860 2.4882 2024-03-06 12:40:00 1709728800 2.4841 2024-03-06 12:38:45 1709728725 2.4814 2024-03-06 12:37:45 1709728665 2.4865 2024-03-06 12:37:00 1709728620 2.4918 2024-03-06 12:36:00 1709728560 2.4910 2024-03-06 12:35:00 1709728500 2.4881 2024-03-06 12:33:45 1709728425 2.4923 2024-03-06 12:33:00 1709728380 2.4925 2024-03-06 12:32:00 1709728320 2.4922 2024-03-06 12:31:00 1709728260 2.4838 2024-03-06 12:30:00 1709728200 2.4843 2024-03-06 12:29:00 1709728140 2.4862 2024-03-06 12:28:00 1709728080 2.4828 2024-03-06 12:27:00 1709728020 2.4844 2024-03-06 12:26:00 1709727960 2.4823 2024-03-06 12:25:00 1709727900 2.4842 2024-03-06 12:24:00 1709727840 2.4829 2024-03-06 12:23:00 1709727780 2.4887 2024-03-06 12:22:00 1709727720 2.4928 2024-03-06 12:21:00 1709727660 2.4878 2024-03-06 12:20:00 1709727600 2.4806 2024-03-06 12:19:00 1709727540 2.4768 2024-03-06 12:18:00 1709727480 2.4711 2024-03-06 12:17:00 1709727420 2.4716 2024-03-06 12:16:00 1709727360 2.4739 2024-03-06 12:14:45 1709727285 2.4802 2024-03-06 12:14:00 1709727240 2.4893 2024-03-06 12:13:00 1709727180 2.4917 2024-03-06 12:12:00 1709727120 2.4884 2024-03-06 12:10:45 1709727045 2.4910 2024-03-06 12:10:00 1709727000 2.4914 2024-03-06 12:09:00 1709726940 2.4885 2024-03-06 12:08:00 1709726880 2.4961 2024-03-06 12:07:00 1709726820 2.4964 2024-03-06 12:06:00 1709726760 2.4858 2024-03-06 12:05:00 1709726700 2.4864 2024-03-06 12:04:00 1709726640 2.4863 2024-03-06 12:03:00 1709726580 2.4851 2024-03-06 12:02:00 1709726520 2.4836 2024-03-06 12:01:00 1709726460 2.4789 2024-03-06 12:00:00 1709726400 2.4790 2024-03-06 11:59:00 1709726340 2.4785 2024-03-06 11:58:00 1709726280 2.4767 2024-03-06 11:57:00 1709726220 2.4698 2024-03-06 11:56:00 1709726160 2.4724 2024-03-06 11:55:00 1709726100 2.4751 2024-03-06 11:54:00 1709726040 2.4845 2024-03-06 11:53:00 1709725980 2.4865 2024-03-06 11:52:00 1709725920 2.4851 2024-03-06 11:51:00 1709725860 2.4884 2024-03-06 11:50:00 1709725800 2.4955 2024-03-06 11:49:00 1709725740 2.4960 2024-03-06 11:47:45 1709725665 2.4944 2024-03-06 11:46:45 1709725605 2.4893 2024-03-06 11:46:00 1709725560 2.4862 2024-03-06 11:45:00 1709725500 2.4780 2024-03-06 11:44:00 1709725440 2.4789 2024-03-06 11:43:00 1709725380 2.4839 2024-03-06 11:42:00 1709725320 2.4885 2024-03-06 11:41:00 1709725260 2.4934 2024-03-06 11:40:00 1709725200 2.4893 2024-03-06 11:39:00 1709725140 2.4870 2024-03-06 11:38:00 1709725080 2.4838 2024-03-06 11:37:00 1709725020 2.4807 2024-03-06 11:36:00 1709724960 2.4833 2024-03-06 11:35:00 1709724900 2.4845 2024-03-06 11:34:00 1709724840 2.4798 2024-03-06 11:33:00 1709724780 2.4765 2024-03-06 11:32:00 1709724720 2.4767 2024-03-06 11:31:00 1709724660 2.4711 2024-03-06 11:30:00 1709724600 2.4780 2024-03-06 11:29:00 1709724540 2.4840 2024-03-06 11:28:00 1709724480 2.4872 2024-03-06 11:27:00 1709724420 2.4927 2024-03-06 11:26:00 1709724360 2.4958 2024-03-06 11:25:00 1709724300 2.4950 2024-03-06 11:24:00 1709724240 2.4946 2024-03-06 11:22:45 1709724165 2.4885 2024-03-06 11:21:45 1709724105 2.4815 2024-03-06 11:21:00 1709724060 2.4786 2024-03-06 11:20:00 1709724000 2.4802 2024-03-06 11:19:00 1709723940 2.4873 2024-03-06 11:18:00 1709723880 2.4879 2024-03-06 11:17:00 1709723820 2.4844 2024-03-06 11:16:00 1709723760 2.4822 2024-03-06 11:15:00 1709723700 2.4866 2024-03-06 11:14:00 1709723640 2.4851 2024-03-06 11:13:00 1709723580 2.4842 2024-03-06 11:12:00 1709723520 2.4857 2024-03-06 11:11:00 1709723460 2.4772 2024-03-06 11:10:00 1709723400 2.4807 2024-03-06 11:09:00 1709723340 2.4794 2024-03-06 11:08:00 1709723280 2.4800 2024-03-06 11:07:00 1709723220 2.4867 2024-03-06 11:06:00 1709723160 2.4869 2024-03-06 11:05:00 1709723100 2.4844 2024-03-06 11:04:00 1709723040 2.4805 2024-03-06 11:03:00 1709722980 2.4796 2024-03-06 11:02:00 1709722920 2.4818 2024-03-06 11:01:00 1709722860 2.4819 2024-03-06 11:00:00 1709722800 2.4806 2024-03-06 10:59:00 1709722740 2.4822 2024-03-06 10:58:00 1709722680 2.4821 2024-03-06 10:56:45 1709722605 2.4889 2024-03-06 10:55:45 1709722545 2.4858 2024-03-06 10:55:00 1709722500 2.4860 2024-03-06 10:54:00 1709722440 2.4864 2024-03-06 10:53:00 1709722380 2.4910 2024-03-06 10:51:45 1709722305 2.4936 2024-03-06 10:51:00 1709722260 2.4936 2024-03-06 10:50:00 1709722200 2.4907 2024-03-06 10:49:00 1709722140 2.4883 2024-03-06 10:48:00 1709722080 2.4817 2024-03-06 10:47:00 1709722020 2.4773 2024-03-06 10:46:00 1709721960 2.4801 2024-03-06 10:45:00 1709721900 2.4793 2024-03-06 10:44:00 1709721840 2.4804 2024-03-06 10:43:00 1709721780 2.4824 2024-03-06 10:42:00 1709721720 2.4806 2024-03-06 10:41:00 1709721660 2.4845 2024-03-06 10:40:00 1709721600 2.4870 2024-03-06 10:39:00 1709721540 2.4882 2024-03-06 10:38:00 1709721480 2.4893 2024-03-06 10:37:00 1709721420 2.4938 2024-03-06 10:36:00 1709721360 2.4964 2024-03-06 10:35:00 1709721300 2.4977 2024-03-06 10:34:00 1709721240 2.4988 2024-03-06 10:33:00 1709721180 2.4975 2024-03-06 10:32:00 1709721120 2.4926 2024-03-06 10:31:00 1709721060 2.4858 2024-03-06 10:30:00 1709721000 2.4882 2024-03-06 10:29:00 1709720940 2.4839 2024-03-06 10:27:45 1709720865 2.4828 2024-03-06 10:27:00 1709720820 2.4853 2024-03-06 10:26:00 1709720760 2.4857 2024-03-06 10:25:00 1709720700 2.4836 2024-03-06 10:23:45 1709720625 2.4880 2024-03-06 10:23:00 1709720580 2.4870 2024-03-06 10:22:00 1709720520 2.4857 2024-03-06 10:21:00 1709720460 2.4850 2024-03-06 10:20:00 1709720400 2.4799 2024-03-06 10:18:45 1709720325 2.4763 2024-03-06 10:18:00 1709720280 2.4723 2024-03-06 10:17:00 1709720220 2.4762 2024-03-06 10:16:00 1709720160 2.4836 2024-03-06 10:15:00 1709720100 2.4896 2024-03-06 10:14:00 1709720040 2.4964 2024-03-06 10:13:00 1709719980 2.4958 2024-03-06 10:12:00 1709719920 2.4903 2024-03-06 10:11:00 1709719860 2.4884 2024-03-06 10:10:00 1709719800 2.4885 2024-03-06 10:09:00 1709719740 2.4833 2024-03-06 10:08:00 1709719680 2.4846 2024-03-06 10:07:00 1709719620 2.4869 2024-03-06 10:06:00 1709719560 2.4863 2024-03-06 10:05:00 1709719500 2.4904 2024-03-06 10:04:00 1709719440 2.4892 2024-03-06 10:03:00 1709719380 2.4883 2024-03-06 10:02:00 1709719320 2.4854 2024-03-06 10:01:00 1709719260 2.4858 2024-03-06 10:00:00 1709719200 2.4820 2024-03-06 09:59:00 1709719140 2.4873 2024-03-06 09:58:00 1709719080 2.4869 2024-03-06 09:57:00 1709719020 2.4834 2024-03-06 09:56:00 1709718960 2.4856 2024-03-06 09:55:00 1709718900 2.4806 2024-03-06 09:54:00 1709718840 2.4797 2024-03-06 09:53:00 1709718780 2.4818 2024-03-06 09:52:00 1709718720 2.4732 2024-03-06 09:51:00 1709718660 2.4804 2024-03-06 09:50:00 1709718600 2.4803 2024-03-06 09:49:00 1709718540 2.4873 2024-03-06 09:48:00 1709718480 2.4865 2024-03-06 09:47:00 1709718420 2.4829 2024-03-06 09:46:00 1709718360 2.4820 2024-03-06 09:45:00 1709718300 2.4830 2024-03-06 09:44:00 1709718240 2.4839 2024-03-06 09:43:01 1709718181 2.4887 2024-03-06 09:42:00 1709718120 2.4960 2024-03-06 09:40:45 1709718045 2.5043 2024-03-06 09:39:45 1709717985 2.4989 2024-03-06 09:39:00 1709717940 2.4901 2024-03-06 09:38:00 1709717880 2.4872 2024-03-06 09:37:00 1709717820 2.4828 2024-03-06 09:36:00 1709717760 2.4750 2024-03-06 09:34:45 1709717685 2.4752 2024-03-06 09:34:00 1709717640 2.4769 2024-03-06 09:33:00 1709717580 2.4795 2024-03-06 09:32:00 1709717520 2.4812 2024-03-06 09:31:00 1709717460 2.4826 2024-03-06 09:30:00 1709717400 2.4835 2024-03-06 09:29:00 1709717340 2.4864 2024-03-06 09:28:00 1709717280 2.4868 2024-03-06 09:27:00 1709717220 2.4769 2024-03-06 09:26:00 1709717160 2.4784 2024-03-06 09:25:00 1709717100 2.4833 2024-03-06 09:24:00 1709717040 2.4891 2024-03-06 09:23:00 1709716980 2.4871 2024-03-06 09:22:00 1709716920 2.4848 2024-03-06 09:21:00 1709716860 2.4868 2024-03-06 09:20:00 1709716800 2.4908 2024-03-06 09:19:00 1709716740 2.4958 2024-03-06 09:18:00 1709716680 2.4898 2024-03-06 09:17:00 1709716620 2.4850 2024-03-06 09:16:00 1709716560 2.4805 2024-03-06 09:15:00 1709716500 2.4741 2024-03-06 09:14:00 1709716440 2.4684 2024-03-06 09:13:00 1709716380 2.4670 2024-03-06 09:12:00 1709716320 2.4699 2024-03-06 09:11:00 1709716260 2.4695 2024-03-06 09:10:00 1709716200 2.4699 2024-03-06 09:09:00 1709716140 2.4681 2024-03-06 09:08:00 1709716080 2.4683 2024-03-06 09:07:00 1709716020 2.4673 2024-03-06 09:06:00 1709715960 2.4642 2024-03-06 09:05:00 1709715900 2.4665 2024-03-06 09:04:00 1709715840 2.4674 2024-03-06 09:03:00 1709715780 2.4701 2024-03-06 09:02:00 1709715720 2.4747 2024-03-06 09:01:00 1709715660 2.4762 2024-03-06 09:00:00 1709715600 2.4709 2024-03-06 08:59:00 1709715540 2.4654 2024-03-06 08:57:45 1709715465 2.4586 2024-03-06 08:57:00 1709715420 2.4681 2024-03-06 08:56:00 1709715360 2.4752 2024-03-06 08:54:45 1709715285 2.4764 2024-03-06 08:53:45 1709715225 2.4716 2024-03-06 08:53:00 1709715180 2.4716 2024-03-06 08:52:00 1709715120 2.4773 2024-03-06 08:51:00 1709715060 2.4801 2024-03-06 08:50:00 1709715000 2.4750 2024-03-06 08:49:00 1709714940 2.4657 2024-03-06 08:48:00 1709714880 2.4645 2024-03-06 08:47:00 1709714820 2.4619 2024-03-06 08:46:00 1709714760 2.4694 2024-03-06 08:45:00 1709714700 2.4755 2024-03-06 08:44:00 1709714640 2.4788 2024-03-06 08:43:00 1709714580 2.4807 2024-03-06 08:42:00 1709714520 2.4815 2024-03-06 08:41:00 1709714460 2.4776 2024-03-06 08:40:00 1709714400 2.4636 2024-03-06 08:39:00 1709714340 2.4583 2024-03-06 08:38:00 1709714280 2.4601 2024-03-06 08:37:00 1709714220 2.4616 2024-03-06 08:36:00 1709714160 2.4568 2024-03-06 08:35:00 1709714100 2.4576 2024-03-06 08:34:00 1709714040 2.4591 2024-03-06 08:33:00 1709713980 2.4548 2024-03-06 08:32:00 1709713920 2.4582 2024-03-06 08:31:00 1709713860 2.4648 2024-03-06 08:30:00 1709713800 2.4710 2024-03-06 08:29:00 1709713740 2.4711 2024-03-06 08:28:00 1709713680 2.4672 2024-03-06 08:27:00 1709713620 2.4664 2024-03-06 08:26:00 1709713560 2.4650 2024-03-06 08:25:00 1709713500 2.4703 2024-03-06 08:24:00 1709713440 2.4674 2024-03-06 08:23:00 1709713380 2.4666 2024-03-06 08:22:00 1709713320 2.4749 2024-03-06 08:21:00 1709713260 2.4673 2024-03-06 08:20:00 1709713200 2.4628 2024-03-06 08:19:00 1709713140 2.4585 2024-03-06 08:18:00 1709713080 2.4653 2024-03-06 08:17:00 1709713020 2.4675 2024-03-06 08:15:45 1709712945 2.4705 2024-03-06 08:14:45 1709712885 2.4722 2024-03-06 08:13:45 1709712825 2.4790 2024-03-06 08:13:00 1709712780 2.4742 2024-03-06 08:12:00 1709712720 2.4638 2024-03-06 08:11:00 1709712660 2.4562 2024-03-06 08:09:45 1709712585 2.4524 2024-03-06 08:09:00 1709712540 2.4502 2024-03-06 08:08:00 1709712480 2.4539 2024-03-06 08:07:00 1709712420 2.4551 2024-03-06 08:06:00 1709712360 2.4526 2024-03-06 08:05:00 1709712300 2.4500 2024-03-06 08:04:00 1709712240 2.4597 2024-03-06 08:03:00 1709712180 2.4681 2024-03-06 08:02:00 1709712120 2.4659 2024-03-06 08:01:00 1709712060 2.4732 2024-03-06 08:00:00 1709712000 2.4763 2024-03-06 07:59:00 1709711940 2.4706 2024-03-06 07:58:00 1709711880 2.4745 2024-03-06 07:57:00 1709711820 2.4752 2024-03-06 07:56:00 1709711760 2.4780 2024-03-06 07:55:00 1709711700 2.4782 2024-03-06 07:54:00 1709711640 2.4731 2024-03-06 07:53:00 1709711580 2.4712 2024-03-06 07:52:00 1709711520 2.4693 2024-03-06 07:51:00 1709711460 2.4639 2024-03-06 07:50:00 1709711400 2.4619 2024-03-06 07:49:00 1709711340 2.4671 2024-03-06 07:48:00 1709711280 2.4692 2024-03-06 07:47:00 1709711220 2.4632 2024-03-06 07:46:00 1709711160 2.4627 2024-03-06 07:45:00 1709711100 2.4617 2024-03-06 07:44:00 1709711040 2.4614 2024-03-06 07:43:00 1709710980 2.4583 2024-03-06 07:42:00 1709710920 2.4560 2024-03-06 07:41:00 1709710860 2.4569 2024-03-06 07:40:00 1709710800 2.4613 2024-03-06 07:39:00 1709710740 2.4645 2024-03-06 07:38:00 1709710680 2.4670 2024-03-06 07:37:00 1709710620 2.4676 2024-03-06 07:36:00 1709710560 2.4756 2024-03-06 07:34:45 1709710485 2.4762 2024-03-06 07:33:45 1709710425 2.4787 2024-03-06 07:33:00 1709710380 2.4798 2024-03-06 07:32:00 1709710320 2.4708 2024-03-06 07:31:00 1709710260 2.4647 2024-03-06 07:29:45 1709710185 2.4593 2024-03-06 07:28:45 1709710125 2.4539 2024-03-06 07:28:00 1709710080 2.4548 2024-03-06 07:27:00 1709710020 2.4608 2024-03-06 07:26:00 1709709960 2.4664 2024-03-06 07:25:00 1709709900 2.4634 2024-03-06 07:23:45 1709709825 2.4550 2024-03-06 07:23:00 1709709780 2.4542 2024-03-06 07:22:00 1709709720 2.4605 2024-03-06 07:21:00 1709709660 2.4622 2024-03-06 07:20:00 1709709600 2.4580 2024-03-06 07:19:00 1709709540 2.4600 2024-03-06 07:18:00 1709709480 2.4632 2024-03-06 07:17:00 1709709420 2.4664 2024-03-06 07:16:00 1709709360 2.4741 2024-03-06 07:15:00 1709709300 2.4747 2024-03-06 07:14:00 1709709240 2.4713 2024-03-06 07:13:00 1709709180 2.4633 2024-03-06 07:12:00 1709709120 2.4616 2024-03-06 07:11:00 1709709060 2.4628 2024-03-06 07:10:00 1709709000 2.4682 2024-03-06 07:09:00 1709708940 2.4802 2024-03-06 07:08:00 1709708880 2.4725 2024-03-06 07:07:00 1709708820 2.4698 2024-03-06 07:06:00 1709708760 2.4657 2024-03-06 07:05:00 1709708700 2.4663 2024-03-06 07:04:00 1709708640 2.4689 2024-03-06 07:03:00 1709708580 2.4695 2024-03-06 07:02:00 1709708520 2.4648 2024-03-06 07:01:00 1709708460 2.4644 2024-03-06 07:00:00 1709708400 2.4635 2024-03-06 06:59:00 1709708340 2.4684 2024-03-06 06:58:00 1709708280 2.4695 2024-03-06 06:57:00 1709708220 2.4686 2024-03-06 06:56:00 1709708160 2.4599 2024-03-06 06:55:00 1709708100 2.4529 2024-03-06 06:53:45 1709708025 2.4553 2024-03-06 06:52:45 1709707965 2.4634 2024-03-06 06:51:45 1709707905 2.4696 2024-03-06 06:51:00 1709707860 2.4695 2024-03-06 06:50:00 1709707800 2.4707 2024-03-06 06:48:45 1709707725 2.4754 2024-03-06 06:47:45 1709707665 2.4733 2024-03-06 06:47:00 1709707620 2.4720 2024-03-06 06:46:00 1709707560 2.4678 2024-03-06 06:45:00 1709707500 2.4734 2024-03-06 06:43:45 1709707425 2.4772 2024-03-06 06:43:00 1709707380 2.4718 2024-03-06 06:42:00 1709707320 2.4651 2024-03-06 06:41:00 1709707260 2.4643 2024-03-06 06:40:00 1709707200 2.4572 2024-03-06 06:39:00 1709707140 2.4556 2024-03-06 06:38:00 1709707080 2.4622 2024-03-06 06:37:00 1709707020 2.4612 2024-03-06 06:36:00 1709706960 2.4641 2024-03-06 06:35:00 1709706900 2.4601 2024-03-06 06:34:00 1709706840 2.4556 2024-03-06 06:33:00 1709706780 2.4562 2024-03-06 06:32:00 1709706720 2.4561 2024-03-06 06:31:00 1709706660 2.4556 2024-03-06 06:30:00 1709706600 2.4608 2024-03-06 06:29:00 1709706540 2.4588 2024-03-06 06:28:00 1709706480 2.4631 2024-03-06 06:27:00 1709706420 2.4633 2024-03-06 06:26:00 1709706360 2.4658 2024-03-06 06:25:00 1709706300 2.4709 2024-03-06 06:24:00 1709706240 2.4702 2024-03-06 06:23:00 1709706180 2.4673 2024-03-06 06:22:00 1709706120 2.4642 2024-03-06 06:21:00 1709706060 2.4630 2024-03-06 06:20:00 1709706000 2.4617 2024-03-06 06:19:00 1709705940 2.4612 2024-03-06 06:18:00 1709705880 2.4633 2024-03-06 06:17:00 1709705820 2.4604 2024-03-06 06:16:00 1709705760 2.4571 2024-03-06 06:15:00 1709705700 2.4582 2024-03-06 06:14:00 1709705640 2.4648 2024-03-06 06:13:01 1709705581 2.4696 2024-03-06 06:12:00 1709705520 2.4694 2024-03-06 06:11:00 1709705460 2.4735 2024-03-06 06:10:00 1709705400 2.4738 2024-03-06 06:08:45 1709705325 2.4684 2024-03-06 06:07:45 1709705265 2.4645 2024-03-06 06:07:00 1709705220 2.4673 2024-03-06 06:06:00 1709705160 2.4683 2024-03-06 06:05:00 1709705100 2.4770 2024-03-06 06:03:45 1709705025 2.4746 2024-03-06 06:03:00 1709704980 2.4669 2024-03-06 06:02:00 1709704920 2.4539 2024-03-06 06:01:00 1709704860 2.4587 2024-03-06 06:00:00 1709704800 2.4597 2024-03-06 05:59:00 1709704740 2.4591 2024-03-06 05:58:00 1709704680 2.4608 2024-03-06 05:57:00 1709704620 2.4616 2024-03-06 05:56:00 1709704560 2.4523 2024-03-06 05:55:00 1709704500 2.4460 2024-03-06 05:54:00 1709704440 2.4476 2024-03-06 05:53:00 1709704380 2.4512 2024-03-06 05:52:00 1709704320 2.4522 2024-03-06 05:51:00 1709704260 2.4476 2024-03-06 05:50:00 1709704200 2.4487 2024-03-06 05:49:00 1709704140 2.4588 2024-03-06 05:48:00 1709704080 2.4641 2024-03-06 05:47:00 1709704020 2.4639 2024-03-06 05:46:00 1709703960 2.4609 2024-03-06 05:45:00 1709703900 2.4615 2024-03-06 05:44:00 1709703840 2.4622 2024-03-06 05:43:00 1709703780 2.4592 2024-03-06 05:42:00 1709703720 2.4636 2024-03-06 05:41:00 1709703660 2.4701 2024-03-06 05:40:00 1709703600 2.4642 2024-03-06 05:39:00 1709703540 2.4585 2024-03-06 05:38:00 1709703480 2.4586 2024-03-06 05:37:00 1709703420 2.4637 2024-03-06 05:36:00 1709703360 2.4698 2024-03-06 05:35:00 1709703300 2.4726 2024-03-06 05:34:00 1709703240 2.4662 2024-03-06 05:33:00 1709703180 2.4649 2024-03-06 05:32:00 1709703120 2.4626 2024-03-06 05:31:00 1709703060 2.4593 2024-03-06 05:30:00 1709703000 2.4619 2024-03-06 05:28:59 1709702939 2.4662 2024-03-06 05:27:59 1709702879 2.4711 2024-03-06 05:26:59 1709702819 2.4754 2024-03-06 05:25:59 1709702759 2.4758 2024-03-06 05:24:59 1709702699 2.4679 2024-03-06 05:23:59 1709702639 2.4658 2024-03-06 05:22:59 1709702579 2.4576 2024-03-06 05:21:59 1709702519 2.4619 2024-03-06 05:20:59 1709702459 2.4633 2024-03-06 05:19:59 1709702399 2.4634 2024-03-06 05:18:59 1709702339 2.4617 2024-03-06 05:17:59 1709702279 2.4630 2024-03-06 05:16:59 1709702219 2.4711 2024-03-06 05:15:59 1709702159 2.4756 2024-03-06 05:14:59 1709702099 2.4722 2024-03-06 05:13:59 1709702039 2.4683 2024-03-06 05:12:59 1709701979 2.4643 2024-03-06 05:11:59 1709701919 2.4630 2024-03-06 05:10:59 1709701859 2.4643 2024-03-06 05:09:59 1709701799 2.4641 2024-03-06 05:08:59 1709701739 2.4567 2024-03-06 05:07:59 1709701679 2.4543 2024-03-06 05:06:59 1709701619 2.4555 2024-03-06 05:05:59 1709701559 2.4588 2024-03-06 05:04:59 1709701499 2.4690 2024-03-06 05:03:59 1709701439 2.4716 2024-03-06 05:02:59 1709701379 2.4708 2024-03-06 05:01:59 1709701319 2.4645 2024-03-06 05:00:59 1709701259 2.4678 2024-03-06 04:59:59 1709701199 2.4691 2024-03-06 04:58:59 1709701139 2.4625 2024-03-06 04:57:59 1709701079 2.4662 2024-03-06 04:56:59 1709701019 2.4631 2024-03-06 04:55:59 1709700959 2.4580 2024-03-06 04:54:59 1709700899 2.4600 2024-03-06 04:53:59 1709700839 2.4636 2024-03-06 04:52:59 1709700779 2.4683 2024-03-06 04:51:59 1709700719 2.4744 2024-03-06 04:50:59 1709700659 2.4731 2024-03-06 04:49:59 1709700599 2.4756 2024-03-06 04:48:59 1709700539 2.4767 2024-03-06 04:47:59 1709700479 2.4648 2024-03-06 04:46:59 1709700419 2.4572 2024-03-06 04:45:59 1709700359 2.4577 2024-03-06 04:44:59 1709700299 2.4595 2024-03-06 04:43:59 1709700239 2.4645 2024-03-06 04:42:59 1709700179 2.4629 2024-03-06 04:41:59 1709700119 2.4693 2024-03-06 04:40:59 1709700059 2.4731 2024-03-06 04:39:59 1709699999 2.4699 2024-03-06 04:38:59 1709699939 2.4654 2024-03-06 04:37:59 1709699879 2.4626 2024-03-06 04:36:59 1709699819 2.4672 2024-03-06 04:35:59 1709699759 2.4669 2024-03-06 04:34:59 1709699699 2.4662 2024-03-06 04:33:59 1709699639 2.4633 2024-03-06 04:32:59 1709699579 2.4676 2024-03-06 04:31:59 1709699519 2.4675 2024-03-06 04:30:59 1709699459 2.4660 2024-03-06 04:29:59 1709699399 2.4600 2024-03-06 04:28:59 1709699339 2.4631 2024-03-06 04:27:59 1709699279 2.4619 2024-03-06 04:26:59 1709699219 2.4521 2024-03-06 04:25:59 1709699159 2.4501 2024-03-06 04:24:59 1709699099 2.4556 2024-03-06 04:23:59 1709699039 2.4663 2024-03-06 04:22:59 1709698979 2.4751 2024-03-06 04:21:59 1709698919 2.4764 2024-03-06 04:20:59 1709698859 2.4737 2024-03-06 04:19:59 1709698799 2.4683 2024-03-06 04:18:59 1709698739 2.4658 2024-03-06 04:17:59 1709698679 2.4677 2024-03-06 04:16:59 1709698619 2.4624 2024-03-06 04:15:59 1709698559 2.4681 2024-03-06 04:14:59 1709698499 2.4723 2024-03-06 04:13:59 1709698439 2.4753 2024-03-06 04:12:59 1709698379 2.4745 2024-03-06 04:11:59 1709698319 2.4747 2024-03-06 04:10:59 1709698259 2.4681 2024-03-06 04:09:59 1709698199 2.4696 2024-03-06 04:08:59 1709698139 2.4734 2024-03-06 04:07:59 1709698079 2.4653 2024-03-06 04:06:59 1709698019 2.4627 2024-03-06 04:05:59 1709697959 2.4625 2024-03-06 04:04:59 1709697899 2.4633 2024-03-06 04:03:59 1709697839 2.4600 2024-03-06 04:02:59 1709697779 2.4586 2024-03-06 04:01:59 1709697719 2.4609 2024-03-06 04:00:59 1709697659 2.4705 2024-03-06 03:59:59 1709697599 2.4695 2024-03-06 03:58:59 1709697539 2.4673 2024-03-06 03:57:59 1709697479 2.4646 2024-03-06 03:56:59 1709697419 2.4641 2024-03-06 03:55:59 1709697359 2.4667 2024-03-06 03:54:59 1709697299 2.4663 2024-03-06 03:53:59 1709697239 2.4647 2024-03-06 03:52:59 1709697179 2.4677 2024-03-06 03:51:59 1709697119 2.4680 2024-03-06 03:50:59 1709697059 2.4696 2024-03-06 03:49:59 1709696999 2.4695 2024-03-06 03:48:59 1709696939 2.4649 2024-03-06 03:47:59 1709696879 2.4631 2024-03-06 03:46:59 1709696819 2.4640 2024-03-06 03:45:59 1709696759 2.4719 2024-03-06 03:44:59 1709696699 2.4713 2024-03-06 03:43:59 1709696639 2.4735 2024-03-06 03:42:59 1709696579 2.4745 2024-03-06 03:41:59 1709696519 2.4744 2024-03-06 03:40:59 1709696459 2.4717 2024-03-06 03:39:59 1709696399 2.4664 2024-03-06 03:38:59 1709696339 2.4674 2024-03-06 03:37:59 1709696279 2.4677 2024-03-06 03:36:59 1709696219 2.4635 2024-03-06 03:35:59 1709696159 2.4620 2024-03-06 03:34:59 1709696099 2.4653 2024-03-06 03:33:59 1709696039 2.4694 2024-03-06 03:32:59 1709695979 2.4761 2024-03-06 03:31:59 1709695919 2.4805 2024-03-06 03:30:59 1709695859 2.4785 2024-03-06 03:29:59 1709695799 2.4721 2024-03-06 03:28:59 1709695739 2.4635 2024-03-06 03:27:59 1709695679 2.4601 2024-03-06 03:26:59 1709695619 2.4560 2024-03-06 03:25:59 1709695559 2.4535 2024-03-06 03:24:59 1709695499 2.4534 2024-03-06 03:23:59 1709695439 2.4588 2024-03-06 03:22:59 1709695379 2.4648 2024-03-06 03:21:59 1709695319 2.4659 2024-03-06 03:20:59 1709695259 2.4683 2024-03-06 03:19:59 1709695199 2.4719 2024-03-06 03:18:59 1709695139 2.4679 2024-03-06 03:16:59 1709695019 2.4546 2024-03-06 03:15:59 1709694959 2.4593 2024-03-06 03:14:59 1709694899 2.4626 2024-03-06 03:13:59 1709694839 2.4627 2024-03-06 03:12:59 1709694779 2.4600 2024-03-06 03:11:59 1709694719 2.4678 2024-03-06 03:10:59 1709694659 2.4668 2024-03-06 03:09:59 1709694599 2.4658 2024-03-06 03:08:59 1709694539 2.4694 2024-03-06 03:07:59 1709694479 2.4667 2024-03-06 03:06:59 1709694419 2.4595 2024-03-06 03:05:59 1709694359 2.4649 2024-03-06 03:04:59 1709694299 2.4673 2024-03-06 03:03:59 1709694239 2.4650 2024-03-06 03:02:59 1709694179 2.4652 2024-03-06 03:01:59 1709694119 2.4678 2024-03-06 03:00:59 1709694059 2.4716 2024-03-06 02:59:59 1709693999 2.4678 2024-03-06 02:58:59 1709693939 2.4632 2024-03-06 02:57:59 1709693879 2.4681 2024-03-06 02:56:59 1709693819 2.4636 2024-03-06 02:55:59 1709693759 2.4619 2024-03-06 02:54:59 1709693699 2.4609 2024-03-06 02:53:59 1709693639 2.4576 2024-03-06 02:52:59 1709693579 2.4578 2024-03-06 02:51:59 1709693519 2.4555 2024-03-06 02:50:59 1709693459 2.4575 2024-03-06 02:49:59 1709693399 2.4618 2024-03-06 02:48:59 1709693339 2.4643 2024-03-06 02:47:59 1709693279 2.4649 2024-03-06 02:46:59 1709693219 2.4633 2024-03-06 02:45:59 1709693159 2.4637 2024-03-06 02:44:59 1709693099 2.4673 2024-03-06 02:43:59 1709693039 2.4680 2024-03-06 02:42:59 1709692979 2.4659 2024-03-06 02:41:59 1709692919 2.4606 2024-03-06 02:40:59 1709692859 2.4578 2024-03-06 02:39:59 1709692799 2.4541 2024-03-06 02:38:59 1709692739 2.4532 2024-03-06 02:37:59 1709692679 2.4553 2024-03-06 02:36:59 1709692619 2.4681 2024-03-06 02:35:59 1709692559 2.4809 2024-03-06 02:34:59 1709692499 2.4872 2024-03-06 02:33:59 1709692439 2.4866 2024-03-06 02:32:59 1709692379 2.4794 2024-03-06 02:31:59 1709692319 2.4687 2024-03-06 02:30:59 1709692259 2.4548 2024-03-06 02:29:59 1709692199 2.4490 2024-03-06 02:28:59 1709692139 2.4543 2024-03-06 02:27:59 1709692079 2.4561 2024-03-06 02:26:59 1709692019 2.4601 2024-03-06 02:25:59 1709691959 2.4575 2024-03-06 02:24:59 1709691899 2.4639 2024-03-06 02:23:59 1709691839 2.4698 2024-03-06 02:22:59 1709691779 2.4687 2024-03-06 02:21:59 1709691719 2.4700 2024-03-06 02:20:59 1709691659 2.4664 2024-03-06 02:19:59 1709691599 2.4669 2024-03-06 02:18:59 1709691539 2.4671 2024-03-06 02:17:59 1709691479 2.4670 2024-03-06 02:16:59 1709691419 2.4651 2024-03-06 02:15:59 1709691359 2.4609 2024-03-06 02:14:59 1709691299 2.4585 2024-03-06 02:13:59 1709691239 2.4631 2024-03-06 02:12:59 1709691179 2.4652 2024-03-06 02:11:59 1709691119 2.4654 2024-03-06 02:10:59 1709691059 2.4593 2024-03-06 02:09:59 1709690999 2.4577 2024-03-06 02:08:59 1709690939 2.4723 2024-03-06 02:07:59 1709690879 2.4726 2024-03-06 02:06:59 1709690819 2.4605 2024-03-06 02:05:59 1709690759 2.4582 2024-03-06 02:04:59 1709690699 2.4626 2024-03-06 02:03:59 1709690639 2.4662 2024-03-06 02:02:59 1709690579 2.4743 2024-03-06 02:01:59 1709690519 2.4770 2024-03-06 02:00:59 1709690459 2.4754 2024-03-06 01:59:59 1709690399 2.4710 2024-03-06 01:58:59 1709690339 2.4740 2024-03-06 01:57:59 1709690279 2.4760 2024-03-06 01:56:59 1709690219 2.4716 2024-03-06 01:55:59 1709690159 2.4675 2024-03-06 01:54:59 1709690099 2.4624 2024-03-06 01:54:00 1709690040 2.4548 2024-03-06 01:52:59 1709689979 2.4559 2024-03-06 01:51:59 1709689919 2.4560 2024-03-06 01:50:59 1709689859 2.4556 2024-03-06 01:49:59 1709689799 2.4628 2024-03-06 01:48:59 1709689739 2.4651 2024-03-06 01:47:59 1709689679 2.4679 2024-03-06 01:46:59 1709689619 2.4758 2024-03-06 01:45:59 1709689559 2.4764 2024-03-06 01:44:59 1709689499 2.4731 2024-03-06 01:43:59 1709689439 2.4753 2024-03-06 01:42:59 1709689379 2.4709 2024-03-06 01:41:59 1709689319 2.4669 2024-03-06 01:40:59 1709689259 2.4668 2024-03-06 01:39:59 1709689199 2.4693 2024-03-06 01:38:59 1709689139 2.4755 2024-03-06 01:37:59 1709689079 2.4738 2024-03-06 01:36:59 1709689019 2.4703 2024-03-06 01:35:59 1709688959 2.4684 2024-03-06 01:34:59 1709688899 2.4685 2024-03-06 01:33:59 1709688839 2.4675 2024-03-06 01:32:59 1709688779 2.4660 2024-03-06 01:31:59 1709688719 2.4698 2024-03-06 01:31:00 1709688660 2.4699 2024-03-06 01:29:59 1709688599 2.4693 2024-03-06 01:28:59 1709688539 2.4624 2024-03-06 01:27:59 1709688479 2.4592 2024-03-06 01:26:59 1709688419 2.4601 2024-03-06 01:25:59 1709688359 2.4658 2024-03-06 01:24:59 1709688299 2.4657 2024-03-06 01:23:59 1709688239 2.4576 2024-03-06 01:22:59 1709688179 2.4606 2024-03-06 01:21:59 1709688119 2.4650 2024-03-06 01:20:59 1709688059 2.4696 2024-03-06 01:19:59 1709687999 2.4686 2024-03-06 01:18:59 1709687939 2.4643 2024-03-06 01:17:59 1709687879 2.4636 2024-03-06 01:16:59 1709687819 2.4654 2024-03-06 01:15:59 1709687759 2.4629 2024-03-06 01:14:59 1709687699 2.4615 2024-03-06 01:13:59 1709687639 2.4615 2024-03-06 01:12:59 1709687579 2.4684 2024-03-06 01:11:59 1709687519 2.4701 2024-03-06 01:10:59 1709687459 2.4679 2024-03-06 01:09:59 1709687399 2.4739 2024-03-06 01:08:59 1709687339 2.4730 2024-03-06 01:07:59 1709687279 2.4770 2024-03-06 01:06:59 1709687219 2.4768 2024-03-06 01:05:59 1709687159 2.4730 2024-03-06 01:04:59 1709687099 2.4717 2024-03-06 01:03:59 1709687039 2.4740 2024-03-06 01:02:59 1709686979 2.4718 2024-03-06 01:01:59 1709686919 2.4718 2024-03-06 01:00:59 1709686859 2.4706 2024-03-06 00:59:59 1709686799 2.4645 2024-03-06 00:58:59 1709686739 2.4635 2024-03-06 00:57:59 1709686679 2.4625 2024-03-06 00:56:59 1709686619 2.4591 2024-03-06 00:55:59 1709686559 2.4611 2024-03-06 00:54:59 1709686499 2.4600 2024-03-06 00:53:59 1709686439 2.4584 2024-03-06 00:52:59 1709686379 2.4587 2024-03-06 00:51:59 1709686319 2.4647 2024-03-06 00:50:59 1709686259 2.4720 2024-03-06 00:49:59 1709686199 2.4676 2024-03-06 00:48:59 1709686139 2.4709 2024-03-06 00:47:59 1709686079 2.4747 2024-03-06 00:46:59 1709686019 2.4762 2024-03-06 00:45:59 1709685959 2.4731 2024-03-06 00:44:59 1709685899 2.4709 2024-03-06 00:43:59 1709685839 2.4657 2024-03-06 00:42:59 1709685779 2.4650 2024-03-06 00:41:59 1709685719 2.4676 2024-03-06 00:40:59 1709685659 2.4739 2024-03-06 00:39:59 1709685599 2.4651 2024-03-06 00:38:59 1709685539 2.4552 2024-03-06 00:37:59 1709685479 2.4563 2024-03-06 00:36:59 1709685419 2.4627 2024-03-06 00:36:00 1709685360 2.4657 2024-03-06 00:34:59 1709685299 2.4674 2024-03-06 00:33:59 1709685239 2.4660 2024-03-06 00:32:59 1709685179 2.4623 2024-03-06 00:31:59 1709685119 2.4596 2024-03-06 00:30:59 1709685059 2.4583 2024-03-06 00:29:59 1709684999 2.4642 2024-03-06 00:28:59 1709684939 2.4681 2024-03-06 00:27:59 1709684879 2.4730 2024-03-06 00:26:59 1709684819 2.4743 2024-03-06 00:25:59 1709684759 2.4726 2024-03-06 00:24:59 1709684699 2.4588 2024-03-06 00:23:59 1709684639 2.4571 2024-03-06 00:22:59 1709684579 2.4597 2024-03-06 00:21:59 1709684519 2.4611 2024-03-06 00:20:59 1709684459 2.4574 2024-03-06 00:19:59 1709684399 2.4563 2024-03-06 00:18:59 1709684339 2.4583 2024-03-06 00:17:59 1709684279 2.4598 2024-03-06 00:16:59 1709684219 2.4610 2024-03-06 00:15:59 1709684159 2.4641 2024-03-06 00:14:59 1709684099 2.4718 2024-03-06 00:13:59 1709684039 2.4747 2024-03-06 00:12:59 1709683979 2.4702 2024-03-06 00:11:59 1709683919 2.4684 2024-03-06 00:10:59 1709683859 2.4660 2024-03-06 00:09:59 1709683799 2.4684 2024-03-06 00:07:59 1709683679 2.4676 2024-03-06 00:06:59 1709683619 2.4627 2024-03-06 00:05:59 1709683559 2.4630 2024-03-06 00:04:59 1709683499 2.4623 2024-03-06 00:03:59 1709683439 2.4619 2024-03-06 00:02:59 1709683379 2.4669 2024-03-06 00:01:59 1709683319 2.4728 2024-03-06 00:00:59 1709683259 2.4653