#Date Unixtime Value #------------------------------------------------- 2024-03-03 23:59:59 1709510399 2.4710 2024-03-03 23:58:59 1709510339 2.4688 2024-03-03 23:57:59 1709510279 2.4672 2024-03-03 23:56:59 1709510219 2.4656 2024-03-03 23:55:59 1709510159 2.4664 2024-03-03 23:54:59 1709510099 2.4670 2024-03-03 23:53:59 1709510039 2.4658 2024-03-03 23:52:59 1709509979 2.4611 2024-03-03 23:51:59 1709509919 2.4657 2024-03-03 23:50:59 1709509859 2.4723 2024-03-03 23:49:59 1709509799 2.4862 2024-03-03 23:48:59 1709509739 2.4878 2024-03-03 23:47:59 1709509679 2.4812 2024-03-03 23:46:59 1709509619 2.4776 2024-03-03 23:45:59 1709509559 2.4703 2024-03-03 23:44:59 1709509499 2.4725 2024-03-03 23:43:59 1709509439 2.4691 2024-03-03 23:42:59 1709509379 2.4648 2024-03-03 23:41:59 1709509319 2.4677 2024-03-03 23:40:59 1709509259 2.4729 2024-03-03 23:39:59 1709509199 2.4723 2024-03-03 23:38:59 1709509139 2.4763 2024-03-03 23:37:59 1709509079 2.4747 2024-03-03 23:36:59 1709509019 2.4752 2024-03-03 23:35:59 1709508959 2.4699 2024-03-03 23:34:59 1709508899 2.4613 2024-03-03 23:33:59 1709508839 2.4644 2024-03-03 23:32:59 1709508779 2.4752 2024-03-03 23:31:59 1709508719 2.4737 2024-03-03 23:30:59 1709508659 2.4681 2024-03-03 23:29:59 1709508599 2.4676 2024-03-03 23:28:59 1709508539 2.4717 2024-03-03 23:27:59 1709508479 2.4712 2024-03-03 23:26:59 1709508419 2.4684 2024-03-03 23:25:59 1709508359 2.4705 2024-03-03 23:24:59 1709508299 2.4664 2024-03-03 23:23:59 1709508239 2.4618 2024-03-03 23:22:58 1709508178 2.4635 2024-03-03 23:21:58 1709508118 2.4667 2024-03-03 23:20:58 1709508058 2.4666 2024-03-03 23:19:58 1709507998 2.4669 2024-03-03 23:18:58 1709507938 2.4765 2024-03-03 23:17:58 1709507878 2.4862 2024-03-03 23:16:58 1709507818 2.4844 2024-03-03 23:15:58 1709507758 2.4809 2024-03-03 23:14:58 1709507698 2.4802 2024-03-03 23:13:58 1709507638 2.4724 2024-03-03 23:12:58 1709507578 2.4681 2024-03-03 23:11:58 1709507518 2.4698 2024-03-03 23:10:58 1709507458 2.4716 2024-03-03 23:09:58 1709507398 2.4698 2024-03-03 23:08:58 1709507338 2.4676 2024-03-03 23:07:58 1709507278 2.4705 2024-03-03 23:06:58 1709507218 2.4631 2024-03-03 23:05:58 1709507158 2.4687 2024-03-03 23:04:58 1709507098 2.4699 2024-03-03 23:03:58 1709507038 2.4688 2024-03-03 23:02:58 1709506978 2.4717 2024-03-03 23:01:58 1709506918 2.4722 2024-03-03 23:00:58 1709506858 2.4693 2024-03-03 22:59:58 1709506798 2.4687 2024-03-03 22:58:58 1709506738 2.4665 2024-03-03 22:57:58 1709506678 2.4660 2024-03-03 22:56:58 1709506618 2.4656 2024-03-03 22:55:58 1709506558 2.4639 2024-03-03 22:54:58 1709506498 2.4627 2024-03-03 22:53:58 1709506438 2.4667 2024-03-03 22:52:58 1709506378 2.4687 2024-03-03 22:51:58 1709506318 2.4616 2024-03-03 22:50:58 1709506258 2.4609 2024-03-03 22:49:58 1709506198 2.4588 2024-03-03 22:48:58 1709506138 2.4667 2024-03-03 22:47:58 1709506078 2.4766 2024-03-03 22:46:58 1709506018 2.4795 2024-03-03 22:45:58 1709505958 2.4788 2024-03-03 22:44:58 1709505898 2.4795 2024-03-03 22:43:58 1709505838 2.4734 2024-03-03 22:42:58 1709505778 2.4727 2024-03-03 22:41:58 1709505718 2.4677 2024-03-03 22:40:58 1709505658 2.4721 2024-03-03 22:39:58 1709505598 2.4810 2024-03-03 22:38:58 1709505538 2.4811 2024-03-03 22:37:58 1709505478 2.4734 2024-03-03 22:36:58 1709505418 2.4709 2024-03-03 22:35:58 1709505358 2.4709 2024-03-03 22:34:58 1709505298 2.4716 2024-03-03 22:33:58 1709505238 2.4719 2024-03-03 22:32:58 1709505178 2.4727 2024-03-03 22:31:58 1709505118 2.4723 2024-03-03 22:30:58 1709505058 2.4669 2024-03-03 22:29:58 1709504998 2.4580 2024-03-03 22:28:58 1709504938 2.4621 2024-03-03 22:27:58 1709504878 2.4624 2024-03-03 22:26:58 1709504818 2.4711 2024-03-03 22:25:58 1709504758 2.4753 2024-03-03 22:24:58 1709504698 2.4723 2024-03-03 22:23:58 1709504638 2.4704 2024-03-03 22:22:58 1709504578 2.4717 2024-03-03 22:21:58 1709504518 2.4710 2024-03-03 22:20:58 1709504458 2.4739 2024-03-03 22:19:58 1709504398 2.4716 2024-03-03 22:18:58 1709504338 2.4685 2024-03-03 22:17:58 1709504278 2.4665 2024-03-03 22:16:58 1709504218 2.4716 2024-03-03 22:15:58 1709504158 2.4773 2024-03-03 22:14:58 1709504098 2.4716 2024-03-03 22:13:58 1709504038 2.4707 2024-03-03 22:12:58 1709503978 2.4744 2024-03-03 22:11:58 1709503918 2.4698 2024-03-03 22:10:58 1709503858 2.4743 2024-03-03 22:09:58 1709503798 2.4796 2024-03-03 22:08:58 1709503738 2.4782 2024-03-03 22:07:58 1709503678 2.4727 2024-03-03 22:06:58 1709503618 2.4712 2024-03-03 22:05:58 1709503558 2.4731 2024-03-03 22:04:58 1709503498 2.4741 2024-03-03 22:03:58 1709503438 2.4729 2024-03-03 22:02:58 1709503378 2.4699 2024-03-03 22:01:58 1709503318 2.4691 2024-03-03 22:00:58 1709503258 2.4701 2024-03-03 21:59:58 1709503198 2.4717 2024-03-03 21:58:58 1709503138 2.4620 2024-03-03 21:57:58 1709503078 2.4614 2024-03-03 21:56:58 1709503018 2.4619 2024-03-03 21:55:58 1709502958 2.4678 2024-03-03 21:54:58 1709502898 2.4690 2024-03-03 21:53:58 1709502838 2.4687 2024-03-03 21:52:58 1709502778 2.4701 2024-03-03 21:51:58 1709502718 2.4750 2024-03-03 21:50:58 1709502658 2.4791 2024-03-03 21:49:58 1709502598 2.4802 2024-03-03 21:48:58 1709502538 2.4756 2024-03-03 21:47:58 1709502478 2.4687 2024-03-03 21:46:58 1709502418 2.4717 2024-03-03 21:45:58 1709502358 2.4776 2024-03-03 21:44:58 1709502298 2.4803 2024-03-03 21:43:58 1709502238 2.4716 2024-03-03 21:42:58 1709502178 2.4618 2024-03-03 21:41:58 1709502118 2.4614 2024-03-03 21:40:58 1709502058 2.4682 2024-03-03 21:39:58 1709501998 2.4693 2024-03-03 21:38:58 1709501938 2.4693 2024-03-03 21:37:58 1709501878 2.4726 2024-03-03 21:36:58 1709501818 2.4731 2024-03-03 21:35:58 1709501758 2.4652 2024-03-03 21:34:58 1709501698 2.4679 2024-03-03 21:33:58 1709501638 2.4743 2024-03-03 21:32:58 1709501578 2.4690 2024-03-03 21:31:58 1709501518 2.4791 2024-03-03 21:30:58 1709501458 2.4783 2024-03-03 21:29:58 1709501398 2.4774 2024-03-03 21:28:58 1709501338 2.4783 2024-03-03 21:27:58 1709501278 2.4771 2024-03-03 21:26:58 1709501218 2.4704 2024-03-03 21:25:58 1709501158 2.4611 2024-03-03 21:24:58 1709501098 2.4614 2024-03-03 21:23:58 1709501038 2.4616 2024-03-03 21:22:58 1709500978 2.4681 2024-03-03 21:21:58 1709500918 2.4703 2024-03-03 21:20:58 1709500858 2.4718 2024-03-03 21:19:58 1709500798 2.4750 2024-03-03 21:18:58 1709500738 2.4770 2024-03-03 21:17:58 1709500678 2.4738 2024-03-03 21:16:58 1709500618 2.4689 2024-03-03 21:15:58 1709500558 2.4738 2024-03-03 21:14:58 1709500498 2.4715 2024-03-03 21:13:58 1709500438 2.4721 2024-03-03 21:12:58 1709500378 2.4734 2024-03-03 21:11:58 1709500318 2.4720 2024-03-03 21:10:58 1709500258 2.4664 2024-03-03 21:09:58 1709500198 2.4578 2024-03-03 21:08:58 1709500138 2.4515 2024-03-03 21:07:58 1709500078 2.4522 2024-03-03 21:06:58 1709500018 2.4583 2024-03-03 21:05:58 1709499958 2.4663 2024-03-03 21:04:58 1709499898 2.4726 2024-03-03 21:03:58 1709499838 2.4773 2024-03-03 21:02:58 1709499778 2.4793 2024-03-03 21:01:58 1709499718 2.4776 2024-03-03 21:00:58 1709499658 2.4775 2024-03-03 20:59:58 1709499598 2.4717 2024-03-03 20:58:58 1709499538 2.4673 2024-03-03 20:57:58 1709499478 2.4688 2024-03-03 20:56:58 1709499418 2.4655 2024-03-03 20:55:58 1709499358 2.4670 2024-03-03 20:54:58 1709499298 2.4725 2024-03-03 20:53:58 1709499238 2.4772 2024-03-03 20:52:58 1709499178 2.4782 2024-03-03 20:51:58 1709499118 2.4785 2024-03-03 20:50:58 1709499058 2.4740 2024-03-03 20:49:58 1709498998 2.4749 2024-03-03 20:48:58 1709498938 2.4737 2024-03-03 20:47:58 1709498878 2.4745 2024-03-03 20:46:58 1709498818 2.4715 2024-03-03 20:45:58 1709498758 2.4686 2024-03-03 20:44:58 1709498698 2.4658 2024-03-03 20:43:58 1709498638 2.4682 2024-03-03 20:42:58 1709498578 2.4688 2024-03-03 20:41:58 1709498518 2.4715 2024-03-03 20:40:58 1709498458 2.4699 2024-03-03 20:39:58 1709498398 2.4702 2024-03-03 20:38:58 1709498338 2.4772 2024-03-03 20:37:58 1709498278 2.4711 2024-03-03 20:36:58 1709498218 2.4698 2024-03-03 20:35:58 1709498158 2.4790 2024-03-03 20:34:58 1709498098 2.4828 2024-03-03 20:33:58 1709498038 2.4768 2024-03-03 20:32:58 1709497978 2.4666 2024-03-03 20:31:58 1709497918 2.4654 2024-03-03 20:30:58 1709497858 2.4570 2024-03-03 20:29:58 1709497798 2.4597 2024-03-03 20:28:58 1709497738 2.4670 2024-03-03 20:27:58 1709497678 2.4666 2024-03-03 20:26:58 1709497618 2.4704 2024-03-03 20:25:58 1709497558 2.4646 2024-03-03 20:24:58 1709497498 2.4703 2024-03-03 20:23:58 1709497438 2.4683 2024-03-03 20:22:58 1709497378 2.4603 2024-03-03 20:21:58 1709497318 2.4646 2024-03-03 20:20:58 1709497258 2.4673 2024-03-03 20:19:58 1709497198 2.4735 2024-03-03 20:18:58 1709497138 2.4873 2024-03-03 20:17:58 1709497078 2.4917 2024-03-03 20:16:58 1709497018 2.4919 2024-03-03 20:15:58 1709496958 2.4836 2024-03-03 20:14:58 1709496898 2.4774 2024-03-03 20:13:58 1709496838 2.4714 2024-03-03 20:12:58 1709496778 2.4707 2024-03-03 20:11:58 1709496718 2.4728 2024-03-03 20:10:58 1709496658 2.4707 2024-03-03 20:09:58 1709496598 2.4645 2024-03-03 20:08:58 1709496538 2.4669 2024-03-03 20:07:58 1709496478 2.4619 2024-03-03 20:06:58 1709496418 2.4644 2024-03-03 20:05:58 1709496358 2.4651 2024-03-03 20:04:58 1709496298 2.4679 2024-03-03 20:03:58 1709496238 2.4674 2024-03-03 20:02:58 1709496178 2.4694 2024-03-03 20:01:58 1709496118 2.4663 2024-03-03 20:00:58 1709496058 2.4718 2024-03-03 19:59:58 1709495998 2.4749 2024-03-03 19:58:58 1709495938 2.4781 2024-03-03 19:57:58 1709495878 2.4787 2024-03-03 19:56:58 1709495818 2.4813 2024-03-03 19:55:58 1709495758 2.4806 2024-03-03 19:54:58 1709495698 2.4791 2024-03-03 19:53:58 1709495638 2.4840 2024-03-03 19:52:58 1709495578 2.4850 2024-03-03 19:51:58 1709495518 2.4777 2024-03-03 19:50:58 1709495458 2.4810 2024-03-03 19:49:58 1709495398 2.4810 2024-03-03 19:48:58 1709495338 2.4705 2024-03-03 19:47:58 1709495278 2.4697 2024-03-03 19:46:58 1709495218 2.4652 2024-03-03 19:45:58 1709495158 2.4631 2024-03-03 19:44:58 1709495098 2.4630 2024-03-03 19:43:58 1709495038 2.4722 2024-03-03 19:42:58 1709494978 2.4755 2024-03-03 19:41:58 1709494918 2.4778 2024-03-03 19:40:58 1709494858 2.4700 2024-03-03 19:39:58 1709494798 2.4723 2024-03-03 19:38:58 1709494738 2.4687 2024-03-03 19:37:58 1709494678 2.4689 2024-03-03 19:36:58 1709494618 2.4749 2024-03-03 19:35:58 1709494558 2.4737 2024-03-03 19:34:58 1709494498 2.4711 2024-03-03 19:33:58 1709494438 2.4693 2024-03-03 19:32:58 1709494378 2.4675 2024-03-03 19:31:58 1709494318 2.4793 2024-03-03 19:30:58 1709494258 2.4804 2024-03-03 19:29:58 1709494198 2.4800 2024-03-03 19:28:58 1709494138 2.4734 2024-03-03 19:27:58 1709494078 2.4743 2024-03-03 19:26:58 1709494018 2.4676 2024-03-03 19:25:58 1709493958 2.4699 2024-03-03 19:24:58 1709493898 2.4741 2024-03-03 19:23:58 1709493838 2.4757 2024-03-03 19:22:58 1709493778 2.4794 2024-03-03 19:21:58 1709493718 2.4807 2024-03-03 19:20:58 1709493658 2.4780 2024-03-03 19:19:58 1709493598 2.4725 2024-03-03 19:18:58 1709493538 2.4655 2024-03-03 19:17:58 1709493478 2.4683 2024-03-03 19:16:58 1709493418 2.4727 2024-03-03 19:15:58 1709493358 2.4740 2024-03-03 19:14:58 1709493298 2.4772 2024-03-03 19:13:58 1709493238 2.4762 2024-03-03 19:12:58 1709493178 2.4774 2024-03-03 19:11:58 1709493118 2.4727 2024-03-03 19:10:58 1709493058 2.4693 2024-03-03 19:09:59 1709492999 2.4797 2024-03-03 19:08:58 1709492938 2.4854 2024-03-03 19:07:58 1709492878 2.4799 2024-03-03 19:06:58 1709492818 2.4798 2024-03-03 19:05:58 1709492758 2.4784 2024-03-03 19:04:58 1709492698 2.4837 2024-03-03 19:03:58 1709492638 2.4823 2024-03-03 19:02:58 1709492578 2.4756 2024-03-03 19:01:58 1709492518 2.4747 2024-03-03 19:00:58 1709492458 2.4795 2024-03-03 18:59:58 1709492398 2.4762 2024-03-03 18:58:58 1709492338 2.4725 2024-03-03 18:57:58 1709492278 2.4712 2024-03-03 18:56:58 1709492218 2.4706 2024-03-03 18:55:58 1709492158 2.4705 2024-03-03 18:54:58 1709492098 2.4792 2024-03-03 18:53:58 1709492038 2.4819 2024-03-03 18:52:58 1709491978 2.4756 2024-03-03 18:51:58 1709491918 2.4709 2024-03-03 18:50:58 1709491858 2.4638 2024-03-03 18:49:58 1709491798 2.4621 2024-03-03 18:48:58 1709491738 2.4693 2024-03-03 18:47:58 1709491678 2.4736 2024-03-03 18:46:58 1709491618 2.4764 2024-03-03 18:45:58 1709491558 2.4791 2024-03-03 18:44:58 1709491498 2.4762 2024-03-03 18:43:58 1709491438 2.4723 2024-03-03 18:42:58 1709491378 2.4724 2024-03-03 18:41:58 1709491318 2.4773 2024-03-03 18:40:58 1709491258 2.4800 2024-03-03 18:39:58 1709491198 2.4760 2024-03-03 18:38:58 1709491138 2.4763 2024-03-03 18:37:58 1709491078 2.4745 2024-03-03 18:36:58 1709491018 2.4805 2024-03-03 18:35:58 1709490958 2.4807 2024-03-03 18:34:58 1709490898 2.4820 2024-03-03 18:33:58 1709490838 2.4813 2024-03-03 18:32:58 1709490778 2.4793 2024-03-03 18:31:58 1709490718 2.4722 2024-03-03 18:30:58 1709490658 2.4766 2024-03-03 18:29:58 1709490598 2.4735 2024-03-03 18:28:59 1709490539 2.4732 2024-03-03 18:27:58 1709490478 2.4751 2024-03-03 18:26:58 1709490418 2.4738 2024-03-03 18:25:58 1709490358 2.4659 2024-03-03 18:24:58 1709490298 2.4689 2024-03-03 18:23:58 1709490238 2.4718 2024-03-03 18:22:58 1709490178 2.4663 2024-03-03 18:21:58 1709490118 2.4712 2024-03-03 18:20:58 1709490058 2.4741 2024-03-03 18:19:58 1709489998 2.4778 2024-03-03 18:18:58 1709489938 2.4818 2024-03-03 18:17:58 1709489878 2.4772 2024-03-03 18:16:58 1709489818 2.4782 2024-03-03 18:15:58 1709489758 2.4757 2024-03-03 18:14:58 1709489698 2.4735 2024-03-03 18:13:58 1709489638 2.4800 2024-03-03 18:12:58 1709489578 2.4815 2024-03-03 18:11:58 1709489518 2.4827 2024-03-03 18:10:58 1709489458 2.4837 2024-03-03 18:09:58 1709489398 2.4820 2024-03-03 18:08:58 1709489338 2.4807 2024-03-03 18:07:58 1709489278 2.4729 2024-03-03 18:06:58 1709489218 2.4716 2024-03-03 18:05:58 1709489158 2.4713 2024-03-03 18:04:58 1709489098 2.4721 2024-03-03 18:03:58 1709489038 2.4728 2024-03-03 18:02:58 1709488978 2.4657 2024-03-03 18:01:58 1709488918 2.4653 2024-03-03 18:00:58 1709488858 2.4666 2024-03-03 17:59:58 1709488798 2.4684 2024-03-03 17:58:58 1709488738 2.4750 2024-03-03 17:57:58 1709488678 2.4805 2024-03-03 17:56:58 1709488618 2.4843 2024-03-03 17:55:58 1709488558 2.4844 2024-03-03 17:54:58 1709488498 2.4870 2024-03-03 17:53:58 1709488438 2.4810 2024-03-03 17:52:58 1709488378 2.4860 2024-03-03 17:51:58 1709488318 2.4900 2024-03-03 17:50:58 1709488258 2.4914 2024-03-03 17:49:59 1709488199 2.4880 2024-03-03 17:48:58 1709488138 2.4825 2024-03-03 17:47:58 1709488078 2.4762 2024-03-03 17:46:58 1709488018 2.4758 2024-03-03 17:45:58 1709487958 2.4783 2024-03-03 17:44:58 1709487898 2.4780 2024-03-03 17:43:58 1709487838 2.4704 2024-03-03 17:42:58 1709487778 2.4745 2024-03-03 17:41:58 1709487718 2.4770 2024-03-03 17:40:58 1709487658 2.4834 2024-03-03 17:39:58 1709487598 2.4862 2024-03-03 17:38:58 1709487538 2.4878 2024-03-03 17:37:58 1709487478 2.4884 2024-03-03 17:36:58 1709487418 2.4858 2024-03-03 17:35:58 1709487358 2.4859 2024-03-03 17:34:58 1709487298 2.4874 2024-03-03 17:33:58 1709487238 2.4824 2024-03-03 17:32:58 1709487178 2.4794 2024-03-03 17:31:58 1709487118 2.4801 2024-03-03 17:30:58 1709487058 2.4786 2024-03-03 17:29:58 1709486998 2.4780 2024-03-03 17:28:58 1709486938 2.4770 2024-03-03 17:27:58 1709486878 2.4743 2024-03-03 17:26:58 1709486818 2.4710 2024-03-03 17:25:58 1709486758 2.4779 2024-03-03 17:24:58 1709486698 2.4771 2024-03-03 17:23:58 1709486638 2.4721 2024-03-03 17:22:58 1709486578 2.4745 2024-03-03 17:21:58 1709486518 2.4727 2024-03-03 17:20:58 1709486458 2.4733 2024-03-03 17:19:58 1709486398 2.4776 2024-03-03 17:18:58 1709486338 2.4721 2024-03-03 17:17:58 1709486278 2.4699 2024-03-03 17:16:58 1709486218 2.4700 2024-03-03 17:15:58 1709486158 2.4704 2024-03-03 17:14:58 1709486098 2.4779 2024-03-03 17:13:58 1709486038 2.4783 2024-03-03 17:12:58 1709485978 2.4850 2024-03-03 17:11:58 1709485918 2.4871 2024-03-03 17:10:58 1709485858 2.4831 2024-03-03 17:09:58 1709485798 2.4764 2024-03-03 17:08:58 1709485738 2.4725 2024-03-03 17:07:58 1709485678 2.4778 2024-03-03 17:06:58 1709485618 2.4851 2024-03-03 17:05:58 1709485558 2.4849 2024-03-03 17:04:58 1709485498 2.4842 2024-03-03 17:03:58 1709485438 2.4826 2024-03-03 17:02:58 1709485378 2.4798 2024-03-03 17:01:58 1709485318 2.4737 2024-03-03 17:00:58 1709485258 2.4776 2024-03-03 16:59:58 1709485198 2.4763 2024-03-03 16:58:58 1709485138 2.4824 2024-03-03 16:57:58 1709485078 2.4874 2024-03-03 16:56:58 1709485018 2.4795 2024-03-03 16:55:58 1709484958 2.4736 2024-03-03 16:54:58 1709484898 2.4745 2024-03-03 16:53:58 1709484838 2.4726 2024-03-03 16:52:58 1709484778 2.4701 2024-03-03 16:51:58 1709484718 2.4733 2024-03-03 16:50:58 1709484658 2.4769 2024-03-03 16:49:58 1709484598 2.4804 2024-03-03 16:48:58 1709484538 2.4796 2024-03-03 16:47:58 1709484478 2.4816 2024-03-03 16:46:58 1709484418 2.4842 2024-03-03 16:45:58 1709484358 2.4822 2024-03-03 16:44:58 1709484298 2.4777 2024-03-03 16:43:58 1709484238 2.4743 2024-03-03 16:42:58 1709484178 2.4797 2024-03-03 16:41:58 1709484118 2.4801 2024-03-03 16:40:58 1709484058 2.4782 2024-03-03 16:39:58 1709483998 2.4792 2024-03-03 16:38:58 1709483938 2.4751 2024-03-03 16:37:58 1709483878 2.4765 2024-03-03 16:36:58 1709483818 2.4797 2024-03-03 16:35:58 1709483758 2.4792 2024-03-03 16:34:58 1709483698 2.4783 2024-03-03 16:33:58 1709483638 2.4705 2024-03-03 16:32:58 1709483578 2.4696 2024-03-03 16:31:58 1709483518 2.4709 2024-03-03 16:30:58 1709483458 2.4679 2024-03-03 16:29:58 1709483398 2.4744 2024-03-03 16:28:58 1709483338 2.4795 2024-03-03 16:27:58 1709483278 2.4812 2024-03-03 16:26:58 1709483218 2.4807 2024-03-03 16:25:58 1709483158 2.4756 2024-03-03 16:24:58 1709483098 2.4778 2024-03-03 16:23:58 1709483038 2.4762 2024-03-03 16:22:58 1709482978 2.4698 2024-03-03 16:21:58 1709482918 2.4647 2024-03-03 16:20:59 1709482859 2.4665 2024-03-03 16:19:58 1709482798 2.4715 2024-03-03 16:18:58 1709482738 2.4753 2024-03-03 16:17:58 1709482678 2.4797 2024-03-03 16:16:58 1709482618 2.4762 2024-03-03 16:15:58 1709482558 2.4706 2024-03-03 16:14:58 1709482498 2.4700 2024-03-03 16:13:58 1709482438 2.4764 2024-03-03 16:12:58 1709482378 2.4814 2024-03-03 16:11:58 1709482318 2.4860 2024-03-03 16:10:58 1709482258 2.4920 2024-03-03 16:09:58 1709482198 2.4892 2024-03-03 16:08:58 1709482138 2.4887 2024-03-03 16:07:58 1709482078 2.4800 2024-03-03 16:06:58 1709482018 2.4793 2024-03-03 16:05:58 1709481958 2.4790 2024-03-03 16:04:58 1709481898 2.4770 2024-03-03 16:03:58 1709481838 2.4716 2024-03-03 16:02:58 1709481778 2.4713 2024-03-03 16:01:58 1709481718 2.4738 2024-03-03 16:00:58 1709481658 2.4716 2024-03-03 15:59:58 1709481598 2.4649 2024-03-03 15:58:58 1709481538 2.4687 2024-03-03 15:57:58 1709481478 2.4685 2024-03-03 15:56:58 1709481418 2.4721 2024-03-03 15:55:58 1709481358 2.4718 2024-03-03 15:54:58 1709481298 2.4827 2024-03-03 15:53:58 1709481238 2.4782 2024-03-03 15:52:58 1709481178 2.4780 2024-03-03 15:51:58 1709481118 2.4732 2024-03-03 15:50:58 1709481058 2.4778 2024-03-03 15:49:58 1709480998 2.4806 2024-03-03 15:48:58 1709480938 2.4829 2024-03-03 15:47:58 1709480878 2.4828 2024-03-03 15:46:58 1709480818 2.4773 2024-03-03 15:45:58 1709480758 2.4766 2024-03-03 15:44:58 1709480698 2.4742 2024-03-03 15:43:58 1709480638 2.4800 2024-03-03 15:42:58 1709480578 2.4812 2024-03-03 15:41:58 1709480518 2.4833 2024-03-03 15:40:58 1709480458 2.4840 2024-03-03 15:39:58 1709480398 2.4825 2024-03-03 15:38:58 1709480338 2.4864 2024-03-03 15:37:58 1709480278 2.4914 2024-03-03 15:36:58 1709480218 2.4943 2024-03-03 15:35:58 1709480158 2.5035 2024-03-03 15:34:58 1709480098 2.4985 2024-03-03 15:33:58 1709480038 2.4897 2024-03-03 15:32:58 1709479978 2.4818 2024-03-03 15:31:58 1709479918 2.4760 2024-03-03 15:30:58 1709479858 2.4769 2024-03-03 15:29:58 1709479798 2.4794 2024-03-03 15:28:58 1709479738 2.4767 2024-03-03 15:27:58 1709479678 2.4717 2024-03-03 15:26:58 1709479618 2.4724 2024-03-03 15:25:58 1709479558 2.4805 2024-03-03 15:24:58 1709479498 2.4815 2024-03-03 15:23:58 1709479438 2.4841 2024-03-03 15:22:58 1709479378 2.4829 2024-03-03 15:21:58 1709479318 2.4826 2024-03-03 15:20:58 1709479258 2.4806 2024-03-03 15:19:58 1709479198 2.4749 2024-03-03 15:18:58 1709479138 2.4759 2024-03-03 15:17:58 1709479078 2.4764 2024-03-03 15:16:58 1709479018 2.4706 2024-03-03 15:15:58 1709478958 2.4714 2024-03-03 15:14:58 1709478898 2.4753 2024-03-03 15:13:58 1709478838 2.4805 2024-03-03 15:12:58 1709478778 2.4891 2024-03-03 15:11:58 1709478718 2.4893 2024-03-03 15:10:58 1709478658 2.4864 2024-03-03 15:09:58 1709478598 2.4851 2024-03-03 15:08:58 1709478538 2.4831 2024-03-03 15:07:58 1709478478 2.4827 2024-03-03 15:06:58 1709478418 2.4859 2024-03-03 15:05:58 1709478358 2.4817 2024-03-03 15:04:58 1709478298 2.4826 2024-03-03 15:03:58 1709478238 2.4849 2024-03-03 15:02:58 1709478178 2.4812 2024-03-03 15:01:58 1709478118 2.4718 2024-03-03 15:00:58 1709478058 2.4791 2024-03-03 14:59:58 1709477998 2.4839 2024-03-03 14:58:58 1709477938 2.4857 2024-03-03 14:57:58 1709477878 2.4766 2024-03-03 14:56:58 1709477818 2.4721 2024-03-03 14:55:58 1709477758 2.4809 2024-03-03 14:54:59 1709477699 2.4883 2024-03-03 14:53:58 1709477638 2.4899 2024-03-03 14:52:58 1709477578 2.4844 2024-03-03 14:51:58 1709477518 2.4713 2024-03-03 14:50:58 1709477458 2.4650 2024-03-03 14:49:58 1709477398 2.4659 2024-03-03 14:48:58 1709477338 2.4765 2024-03-03 14:47:58 1709477278 2.4842 2024-03-03 14:46:58 1709477218 2.4905 2024-03-03 14:45:58 1709477158 2.4899 2024-03-03 14:44:58 1709477098 2.4847 2024-03-03 14:43:58 1709477038 2.4811 2024-03-03 14:42:58 1709476978 2.4800 2024-03-03 14:41:58 1709476918 2.4834 2024-03-03 14:40:58 1709476858 2.4857 2024-03-03 14:39:58 1709476798 2.4836 2024-03-03 14:38:58 1709476738 2.4825 2024-03-03 14:37:58 1709476678 2.4807 2024-03-03 14:36:58 1709476618 2.4832 2024-03-03 14:35:58 1709476558 2.4870 2024-03-03 14:34:58 1709476498 2.4866 2024-03-03 14:33:58 1709476438 2.4887 2024-03-03 14:32:58 1709476378 2.4959 2024-03-03 14:31:58 1709476318 2.4968 2024-03-03 14:30:58 1709476258 2.5012 2024-03-03 14:29:58 1709476198 2.4905 2024-03-03 14:28:58 1709476138 2.4823 2024-03-03 14:27:58 1709476078 2.4750 2024-03-03 14:26:58 1709476018 2.4816 2024-03-03 14:25:58 1709475958 2.4775 2024-03-03 14:24:58 1709475898 2.4812 2024-03-03 14:23:58 1709475838 2.4787 2024-03-03 14:22:58 1709475778 2.4842 2024-03-03 14:21:58 1709475718 2.4752 2024-03-03 14:20:58 1709475658 2.4792 2024-03-03 14:19:58 1709475598 2.4912 2024-03-03 14:18:58 1709475538 2.4921 2024-03-03 14:17:58 1709475478 2.4868 2024-03-03 14:16:58 1709475418 2.4840 2024-03-03 14:15:58 1709475358 2.4839 2024-03-03 14:14:58 1709475298 2.4860 2024-03-03 14:13:58 1709475238 2.4822 2024-03-03 14:12:58 1709475178 2.4824 2024-03-03 14:11:58 1709475118 2.4833 2024-03-03 14:10:58 1709475058 2.4861 2024-03-03 14:09:58 1709474998 2.4858 2024-03-03 14:08:58 1709474938 2.4799 2024-03-03 14:07:58 1709474878 2.4823 2024-03-03 14:06:58 1709474818 2.4839 2024-03-03 14:05:58 1709474758 2.4887 2024-03-03 14:04:58 1709474698 2.4831 2024-03-03 14:03:58 1709474638 2.4778 2024-03-03 14:02:58 1709474578 2.4796 2024-03-03 14:01:58 1709474518 2.4740 2024-03-03 14:00:58 1709474458 2.4703 2024-03-03 13:59:58 1709474398 2.4740 2024-03-03 13:58:58 1709474338 2.4836 2024-03-03 13:57:58 1709474278 2.4878 2024-03-03 13:56:58 1709474218 2.4866 2024-03-03 13:55:58 1709474158 2.4938 2024-03-03 13:54:58 1709474098 2.4924 2024-03-03 13:53:58 1709474038 2.4847 2024-03-03 13:52:58 1709473978 2.4813 2024-03-03 13:51:58 1709473918 2.4793 2024-03-03 13:50:58 1709473858 2.4807 2024-03-03 13:49:58 1709473798 2.4846 2024-03-03 13:48:58 1709473738 2.4904 2024-03-03 13:47:58 1709473678 2.4895 2024-03-03 13:46:58 1709473618 2.4930 2024-03-03 13:45:58 1709473558 2.4880 2024-03-03 13:44:58 1709473498 2.4864 2024-03-03 13:43:58 1709473438 2.4798 2024-03-03 13:42:58 1709473378 2.4810 2024-03-03 13:41:58 1709473318 2.4775 2024-03-03 13:40:58 1709473258 2.4713 2024-03-03 13:39:58 1709473198 2.4710 2024-03-03 13:38:58 1709473138 2.4816 2024-03-03 13:37:58 1709473078 2.4842 2024-03-03 13:36:58 1709473018 2.4919 2024-03-03 13:35:58 1709472958 2.4914 2024-03-03 13:34:58 1709472898 2.4872 2024-03-03 13:33:58 1709472838 2.4859 2024-03-03 13:32:58 1709472778 2.4828 2024-03-03 13:31:58 1709472718 2.4876 2024-03-03 13:30:58 1709472658 2.4881 2024-03-03 13:29:58 1709472598 2.4885 2024-03-03 13:28:58 1709472538 2.4878 2024-03-03 13:27:58 1709472478 2.4832 2024-03-03 13:26:58 1709472418 2.4864 2024-03-03 13:25:58 1709472358 2.4887 2024-03-03 13:24:58 1709472298 2.4895 2024-03-03 13:23:58 1709472238 2.4892 2024-03-03 13:22:58 1709472178 2.4874 2024-03-03 13:21:58 1709472118 2.4807 2024-03-03 13:20:58 1709472058 2.4737 2024-03-03 13:19:58 1709471998 2.4714 2024-03-03 13:18:58 1709471938 2.4776 2024-03-03 13:17:58 1709471878 2.4800 2024-03-03 13:16:58 1709471818 2.4768 2024-03-03 13:15:58 1709471758 2.4783 2024-03-03 13:14:58 1709471698 2.4818 2024-03-03 13:13:58 1709471638 2.4776 2024-03-03 13:12:58 1709471578 2.4764 2024-03-03 13:11:58 1709471518 2.4734 2024-03-03 13:10:58 1709471458 2.4786 2024-03-03 13:09:58 1709471398 2.4826 2024-03-03 13:08:58 1709471338 2.4835 2024-03-03 13:07:58 1709471278 2.4852 2024-03-03 13:06:58 1709471218 2.4852 2024-03-03 13:05:58 1709471158 2.4839 2024-03-03 13:04:58 1709471098 2.4939 2024-03-03 13:03:58 1709471038 2.4946 2024-03-03 13:02:58 1709470978 2.4917 2024-03-03 13:01:58 1709470918 2.4904 2024-03-03 13:00:58 1709470858 2.4872 2024-03-03 12:59:58 1709470798 2.4791 2024-03-03 12:58:58 1709470738 2.4712 2024-03-03 12:57:58 1709470678 2.4793 2024-03-03 12:56:58 1709470618 2.4811 2024-03-03 12:55:58 1709470558 2.4806 2024-03-03 12:54:58 1709470498 2.4815 2024-03-03 12:53:58 1709470438 2.4861 2024-03-03 12:52:58 1709470378 2.4806 2024-03-03 12:51:58 1709470318 2.4848 2024-03-03 12:50:58 1709470258 2.4965 2024-03-03 12:49:58 1709470198 2.4997 2024-03-03 12:48:58 1709470138 2.4913 2024-03-03 12:47:58 1709470078 2.4837 2024-03-03 12:46:58 1709470018 2.4782 2024-03-03 12:45:58 1709469958 2.4849 2024-03-03 12:44:58 1709469898 2.4883 2024-03-03 12:43:58 1709469838 2.4873 2024-03-03 12:42:58 1709469778 2.4862 2024-03-03 12:41:58 1709469718 2.4847 2024-03-03 12:40:58 1709469658 2.4871 2024-03-03 12:39:58 1709469598 2.4829 2024-03-03 12:38:58 1709469538 2.4858 2024-03-03 12:37:58 1709469478 2.4900 2024-03-03 12:36:58 1709469418 2.4887 2024-03-03 12:35:58 1709469358 2.4882 2024-03-03 12:34:58 1709469298 2.4844 2024-03-03 12:33:58 1709469238 2.4874 2024-03-03 12:32:58 1709469178 2.4811 2024-03-03 12:31:58 1709469118 2.4737 2024-03-03 12:30:58 1709469058 2.4734 2024-03-03 12:29:58 1709468998 2.4727 2024-03-03 12:28:58 1709468938 2.4723 2024-03-03 12:27:58 1709468878 2.4761 2024-03-03 12:26:58 1709468818 2.4828 2024-03-03 12:25:58 1709468758 2.4847 2024-03-03 12:24:58 1709468698 2.4841 2024-03-03 12:23:58 1709468638 2.4857 2024-03-03 12:22:58 1709468578 2.4821 2024-03-03 12:21:58 1709468518 2.4779 2024-03-03 12:20:58 1709468458 2.4806 2024-03-03 12:19:58 1709468398 2.4782 2024-03-03 12:18:58 1709468338 2.4767 2024-03-03 12:17:58 1709468278 2.4742 2024-03-03 12:16:58 1709468218 2.4767 2024-03-03 12:15:58 1709468158 2.4822 2024-03-03 12:14:58 1709468098 2.4934 2024-03-03 12:13:58 1709468038 2.4958 2024-03-03 12:12:58 1709467978 2.4877 2024-03-03 12:11:58 1709467918 2.4821 2024-03-03 12:10:58 1709467858 2.4819 2024-03-03 12:09:58 1709467798 2.4834 2024-03-03 12:08:58 1709467738 2.4879 2024-03-03 12:07:58 1709467678 2.4838 2024-03-03 12:06:58 1709467618 2.4846 2024-03-03 12:05:58 1709467558 2.4801 2024-03-03 12:04:58 1709467498 2.4796 2024-03-03 12:03:58 1709467438 2.4785 2024-03-03 12:02:58 1709467378 2.4747 2024-03-03 12:01:58 1709467318 2.4719 2024-03-03 12:00:58 1709467258 2.4775 2024-03-03 11:59:58 1709467198 2.4845 2024-03-03 11:58:58 1709467138 2.4820 2024-03-03 11:57:58 1709467078 2.4808 2024-03-03 11:56:58 1709467018 2.4777 2024-03-03 11:55:58 1709466958 2.4817 2024-03-03 11:54:58 1709466898 2.4774 2024-03-03 11:53:58 1709466838 2.4722 2024-03-03 11:52:58 1709466778 2.4729 2024-03-03 11:51:58 1709466718 2.4730 2024-03-03 11:50:58 1709466658 2.4749 2024-03-03 11:49:58 1709466598 2.4805 2024-03-03 11:48:58 1709466538 2.4732 2024-03-03 11:47:58 1709466478 2.4756 2024-03-03 11:46:58 1709466418 2.4849 2024-03-03 11:45:58 1709466358 2.4824 2024-03-03 11:44:58 1709466298 2.4890 2024-03-03 11:43:58 1709466238 2.4827 2024-03-03 11:42:58 1709466178 2.4887 2024-03-03 11:41:58 1709466118 2.4855 2024-03-03 11:40:58 1709466058 2.4904 2024-03-03 11:39:58 1709465998 2.4917 2024-03-03 11:38:58 1709465938 2.4887 2024-03-03 11:37:58 1709465878 2.4767 2024-03-03 11:36:58 1709465818 2.4690 2024-03-03 11:35:58 1709465758 2.4645 2024-03-03 11:34:58 1709465698 2.4695 2024-03-03 11:33:58 1709465638 2.4827 2024-03-03 11:32:58 1709465578 2.4833 2024-03-03 11:31:58 1709465518 2.4801 2024-03-03 11:30:58 1709465458 2.4802 2024-03-03 11:29:58 1709465398 2.4793 2024-03-03 11:28:58 1709465338 2.4791 2024-03-03 11:27:58 1709465278 2.4816 2024-03-03 11:26:58 1709465218 2.4863 2024-03-03 11:25:58 1709465158 2.4887 2024-03-03 11:24:58 1709465098 2.4896 2024-03-03 11:23:58 1709465038 2.4816 2024-03-03 11:22:59 1709464979 2.4828 2024-03-03 11:21:58 1709464918 2.4889 2024-03-03 11:20:58 1709464858 2.4889 2024-03-03 11:19:58 1709464798 2.4898 2024-03-03 11:18:58 1709464738 2.4981 2024-03-03 11:17:58 1709464678 2.4862 2024-03-03 11:16:58 1709464618 2.4767 2024-03-03 11:15:58 1709464558 2.4746 2024-03-03 11:14:58 1709464498 2.4740 2024-03-03 11:13:58 1709464438 2.4768 2024-03-03 11:12:58 1709464378 2.4811 2024-03-03 11:11:58 1709464318 2.4809 2024-03-03 11:10:58 1709464258 2.4754 2024-03-03 11:09:58 1709464198 2.4752 2024-03-03 11:08:58 1709464138 2.4736 2024-03-03 11:07:58 1709464078 2.4724 2024-03-03 11:06:58 1709464018 2.4698 2024-03-03 11:05:58 1709463958 2.4637 2024-03-03 11:04:58 1709463898 2.4675 2024-03-03 11:03:58 1709463838 2.4808 2024-03-03 11:02:58 1709463778 2.4837 2024-03-03 11:01:58 1709463718 2.4868 2024-03-03 11:00:58 1709463658 2.4896 2024-03-03 10:59:58 1709463598 2.4891 2024-03-03 10:58:58 1709463538 2.4833 2024-03-03 10:57:58 1709463478 2.4843 2024-03-03 10:56:58 1709463418 2.4854 2024-03-03 10:55:58 1709463358 2.4823 2024-03-03 10:54:58 1709463298 2.4811 2024-03-03 10:53:58 1709463238 2.4869 2024-03-03 10:52:58 1709463178 2.4869 2024-03-03 10:51:58 1709463118 2.4862 2024-03-03 10:50:58 1709463058 2.4792 2024-03-03 10:49:58 1709462998 2.4748 2024-03-03 10:48:58 1709462938 2.4800 2024-03-03 10:47:58 1709462878 2.4817 2024-03-03 10:46:58 1709462818 2.4783 2024-03-03 10:45:58 1709462758 2.4763 2024-03-03 10:44:58 1709462698 2.4795 2024-03-03 10:43:58 1709462638 2.4842 2024-03-03 10:41:58 1709462518 2.4757 2024-03-03 10:40:58 1709462458 2.4724 2024-03-03 10:39:58 1709462398 2.4725 2024-03-03 10:38:58 1709462338 2.4817 2024-03-03 10:37:58 1709462278 2.4874 2024-03-03 10:36:58 1709462218 2.4902 2024-03-03 10:35:58 1709462158 2.4836 2024-03-03 10:34:58 1709462098 2.4778 2024-03-03 10:33:58 1709462038 2.4735 2024-03-03 10:32:58 1709461978 2.4628 2024-03-03 10:31:58 1709461918 2.4600 2024-03-03 10:30:58 1709461858 2.4684 2024-03-03 10:29:58 1709461798 2.4755 2024-03-03 10:28:58 1709461738 2.4835 2024-03-03 10:27:58 1709461678 2.4802 2024-03-03 10:26:58 1709461618 2.4816 2024-03-03 10:25:58 1709461558 2.4845 2024-03-03 10:24:58 1709461498 2.4881 2024-03-03 10:23:58 1709461438 2.4847 2024-03-03 10:22:58 1709461378 2.4786 2024-03-03 10:21:58 1709461318 2.4837 2024-03-03 10:20:58 1709461258 2.4848 2024-03-03 10:19:58 1709461198 2.4819 2024-03-03 10:18:58 1709461138 2.4924 2024-03-03 10:17:58 1709461078 2.4900 2024-03-03 10:16:58 1709461018 2.4805 2024-03-03 10:15:58 1709460958 2.4814 2024-03-03 10:14:58 1709460898 2.4784 2024-03-03 10:13:58 1709460838 2.4748 2024-03-03 10:12:58 1709460778 2.4713 2024-03-03 10:11:58 1709460718 2.4809 2024-03-03 10:10:58 1709460658 2.4727 2024-03-03 10:09:58 1709460598 2.4727 2024-03-03 10:08:58 1709460538 2.4729 2024-03-03 10:07:58 1709460478 2.4741 2024-03-03 10:06:58 1709460418 2.4745 2024-03-03 10:05:58 1709460358 2.4734 2024-03-03 10:04:58 1709460298 2.4724 2024-03-03 10:03:58 1709460238 2.4700 2024-03-03 10:02:58 1709460178 2.4698 2024-03-03 10:01:58 1709460118 2.4755 2024-03-03 10:00:58 1709460058 2.4789 2024-03-03 09:59:58 1709459998 2.4850 2024-03-03 09:58:58 1709459938 2.4923 2024-03-03 09:57:58 1709459878 2.4967 2024-03-03 09:56:58 1709459818 2.4961 2024-03-03 09:55:58 1709459758 2.4847 2024-03-03 09:54:58 1709459698 2.4773 2024-03-03 09:53:58 1709459638 2.4717 2024-03-03 09:52:58 1709459578 2.4764 2024-03-03 09:51:58 1709459518 2.4831 2024-03-03 09:50:58 1709459458 2.4864 2024-03-03 09:49:58 1709459398 2.4817 2024-03-03 09:48:58 1709459338 2.4823 2024-03-03 09:47:58 1709459278 2.4777 2024-03-03 09:46:58 1709459218 2.4766 2024-03-03 09:45:58 1709459158 2.4773 2024-03-03 09:44:58 1709459098 2.4772 2024-03-03 09:43:58 1709459038 2.4832 2024-03-03 09:42:58 1709458978 2.4874 2024-03-03 09:41:58 1709458918 2.4830 2024-03-03 09:40:58 1709458858 2.4794 2024-03-03 09:39:58 1709458798 2.4696 2024-03-03 09:38:58 1709458738 2.4677 2024-03-03 09:37:58 1709458678 2.4777 2024-03-03 09:36:58 1709458618 2.4864 2024-03-03 09:35:58 1709458558 2.4821 2024-03-03 09:34:58 1709458498 2.4852 2024-03-03 09:33:58 1709458438 2.4867 2024-03-03 09:32:58 1709458378 2.4846 2024-03-03 09:31:58 1709458318 2.4815 2024-03-03 09:30:58 1709458258 2.4785 2024-03-03 09:29:58 1709458198 2.4713 2024-03-03 09:28:58 1709458138 2.4683 2024-03-03 09:27:58 1709458078 2.4730 2024-03-03 09:26:58 1709458018 2.4765 2024-03-03 09:25:58 1709457958 2.4782 2024-03-03 09:24:58 1709457898 2.4731 2024-03-03 09:23:58 1709457838 2.4717 2024-03-03 09:22:58 1709457778 2.4746 2024-03-03 09:21:58 1709457718 2.4762 2024-03-03 09:20:58 1709457658 2.4783 2024-03-03 09:19:58 1709457598 2.4798 2024-03-03 09:18:58 1709457538 2.4809 2024-03-03 09:17:58 1709457478 2.4838 2024-03-03 09:16:58 1709457418 2.4866 2024-03-03 09:15:58 1709457358 2.4895 2024-03-03 09:14:59 1709457299 2.4828 2024-03-03 09:13:58 1709457238 2.4797 2024-03-03 09:12:58 1709457178 2.4769 2024-03-03 09:11:58 1709457118 2.4783 2024-03-03 09:10:58 1709457058 2.4806 2024-03-03 09:09:58 1709456998 2.4761 2024-03-03 09:08:58 1709456938 2.4707 2024-03-03 09:07:58 1709456878 2.4717 2024-03-03 09:06:58 1709456818 2.4736 2024-03-03 09:05:58 1709456758 2.4719 2024-03-03 09:04:58 1709456698 2.4777 2024-03-03 09:03:58 1709456638 2.4787 2024-03-03 09:02:58 1709456578 2.4807 2024-03-03 09:01:58 1709456518 2.4765 2024-03-03 09:00:58 1709456458 2.4752 2024-03-03 08:59:58 1709456398 2.4798 2024-03-03 08:58:58 1709456338 2.4813 2024-03-03 08:57:58 1709456278 2.4842 2024-03-03 08:56:58 1709456218 2.4835 2024-03-03 08:55:58 1709456158 2.4816 2024-03-03 08:54:58 1709456098 2.4855 2024-03-03 08:53:58 1709456038 2.4920 2024-03-03 08:52:58 1709455978 2.4920 2024-03-03 08:51:58 1709455918 2.4965 2024-03-03 08:50:58 1709455858 2.4923 2024-03-03 08:49:58 1709455798 2.4938 2024-03-03 08:48:58 1709455738 2.4956 2024-03-03 08:47:58 1709455678 2.4830 2024-03-03 08:46:58 1709455618 2.4789 2024-03-03 08:45:58 1709455558 2.4730 2024-03-03 08:44:58 1709455498 2.4622 2024-03-03 08:43:58 1709455438 2.4616 2024-03-03 08:42:58 1709455378 2.4661 2024-03-03 08:41:58 1709455318 2.4753 2024-03-03 08:40:58 1709455258 2.4790 2024-03-03 08:39:58 1709455198 2.4716 2024-03-03 08:38:58 1709455138 2.4658 2024-03-03 08:37:58 1709455078 2.4611 2024-03-03 08:36:58 1709455018 2.4668 2024-03-03 08:35:58 1709454958 2.4683 2024-03-03 08:34:58 1709454898 2.4711 2024-03-03 08:33:58 1709454838 2.4731 2024-03-03 08:32:58 1709454778 2.4707 2024-03-03 08:31:58 1709454718 2.4758 2024-03-03 08:30:58 1709454658 2.4792 2024-03-03 08:29:58 1709454598 2.4814 2024-03-03 08:28:58 1709454538 2.4769 2024-03-03 08:27:58 1709454478 2.4819 2024-03-03 08:26:58 1709454418 2.4845 2024-03-03 08:25:58 1709454358 2.4840 2024-03-03 08:24:58 1709454298 2.4896 2024-03-03 08:23:58 1709454238 2.4875 2024-03-03 08:22:58 1709454178 2.4915 2024-03-03 08:21:58 1709454118 2.4876 2024-03-03 08:20:58 1709454058 2.4850 2024-03-03 08:19:58 1709453998 2.4820 2024-03-03 08:18:58 1709453938 2.4775 2024-03-03 08:17:58 1709453878 2.4731 2024-03-03 08:16:58 1709453818 2.4749 2024-03-03 08:15:58 1709453758 2.4742 2024-03-03 08:14:58 1709453698 2.4701 2024-03-03 08:13:58 1709453638 2.4660 2024-03-03 08:12:58 1709453578 2.4639 2024-03-03 08:11:58 1709453518 2.4729 2024-03-03 08:10:58 1709453458 2.4797 2024-03-03 08:09:58 1709453398 2.4800 2024-03-03 08:08:58 1709453338 2.4848 2024-03-03 08:07:58 1709453278 2.4850 2024-03-03 08:06:58 1709453218 2.4845 2024-03-03 08:05:58 1709453158 2.4864 2024-03-03 08:04:58 1709453098 2.4825 2024-03-03 08:03:58 1709453038 2.4739 2024-03-03 08:02:58 1709452978 2.4760 2024-03-03 08:01:58 1709452918 2.4827 2024-03-03 08:00:58 1709452858 2.4834 2024-03-03 07:59:58 1709452798 2.4770 2024-03-03 07:58:58 1709452738 2.4774 2024-03-03 07:57:58 1709452678 2.4841 2024-03-03 07:56:58 1709452618 2.4824 2024-03-03 07:55:58 1709452558 2.4732 2024-03-03 07:54:58 1709452498 2.4730 2024-03-03 07:53:58 1709452438 2.4745 2024-03-03 07:52:58 1709452378 2.4785 2024-03-03 07:51:58 1709452318 2.4759 2024-03-03 07:50:58 1709452258 2.4804 2024-03-03 07:49:58 1709452198 2.4795 2024-03-03 07:48:58 1709452138 2.4697 2024-03-03 07:47:58 1709452078 2.4796 2024-03-03 07:46:59 1709452019 2.4840 2024-03-03 07:45:58 1709451958 2.4897 2024-03-03 07:44:58 1709451898 2.4911 2024-03-03 07:43:58 1709451838 2.4882 2024-03-03 07:42:58 1709451778 2.4877 2024-03-03 07:41:58 1709451718 2.4854 2024-03-03 07:40:58 1709451658 2.4764 2024-03-03 07:39:58 1709451598 2.4710 2024-03-03 07:38:58 1709451538 2.4753 2024-03-03 07:37:58 1709451478 2.4802 2024-03-03 07:36:58 1709451418 2.4853 2024-03-03 07:35:58 1709451358 2.4826 2024-03-03 07:34:58 1709451298 2.4820 2024-03-03 07:33:58 1709451238 2.4784 2024-03-03 07:32:58 1709451178 2.4758 2024-03-03 07:31:58 1709451118 2.4781 2024-03-03 07:30:58 1709451058 2.4857 2024-03-03 07:29:58 1709450998 2.4827 2024-03-03 07:28:58 1709450938 2.4844 2024-03-03 07:27:58 1709450878 2.4845 2024-03-03 07:26:58 1709450818 2.4798 2024-03-03 07:25:58 1709450758 2.4728 2024-03-03 07:24:58 1709450698 2.4688 2024-03-03 07:23:58 1709450638 2.4682 2024-03-03 07:22:58 1709450578 2.4724 2024-03-03 07:21:58 1709450518 2.4677 2024-03-03 07:20:58 1709450458 2.4716 2024-03-03 07:19:58 1709450398 2.4801 2024-03-03 07:18:58 1709450338 2.4827 2024-03-03 07:17:58 1709450278 2.4865 2024-03-03 07:16:58 1709450218 2.4918 2024-03-03 07:15:58 1709450158 2.4832 2024-03-03 07:14:58 1709450098 2.4807 2024-03-03 07:13:58 1709450038 2.4797 2024-03-03 07:12:58 1709449978 2.4797 2024-03-03 07:11:58 1709449918 2.4795 2024-03-03 07:10:58 1709449858 2.4831 2024-03-03 07:09:58 1709449798 2.4866 2024-03-03 07:08:58 1709449738 2.4902 2024-03-03 07:07:58 1709449678 2.4830 2024-03-03 07:06:58 1709449618 2.4745 2024-03-03 07:05:58 1709449558 2.4732 2024-03-03 07:04:58 1709449498 2.4694 2024-03-03 07:03:59 1709449439 2.4663 2024-03-03 07:02:58 1709449378 2.4660 2024-03-03 07:01:58 1709449318 2.4642 2024-03-03 07:00:58 1709449258 2.4709 2024-03-03 06:59:58 1709449198 2.4737 2024-03-03 06:58:58 1709449138 2.4766 2024-03-03 06:57:58 1709449078 2.4802 2024-03-03 06:56:58 1709449018 2.4774 2024-03-03 06:55:58 1709448958 2.4757 2024-03-03 06:54:58 1709448898 2.4763 2024-03-03 06:53:58 1709448838 2.4762 2024-03-03 06:52:58 1709448778 2.4764 2024-03-03 06:51:58 1709448718 2.4745 2024-03-03 06:50:58 1709448658 2.4770 2024-03-03 06:49:58 1709448598 2.4805 2024-03-03 06:48:58 1709448538 2.4812 2024-03-03 06:47:58 1709448478 2.4790 2024-03-03 06:46:58 1709448418 2.4795 2024-03-03 06:45:58 1709448358 2.4802 2024-03-03 06:44:58 1709448298 2.4788 2024-03-03 06:43:58 1709448238 2.4840 2024-03-03 06:42:58 1709448178 2.4800 2024-03-03 06:41:58 1709448118 2.4851 2024-03-03 06:40:58 1709448058 2.4821 2024-03-03 06:39:58 1709447998 2.4753 2024-03-03 06:38:58 1709447938 2.4704 2024-03-03 06:37:58 1709447878 2.4741 2024-03-03 06:36:58 1709447818 2.4632 2024-03-03 06:35:58 1709447758 2.4653 2024-03-03 06:34:58 1709447698 2.4643 2024-03-03 06:33:58 1709447638 2.4648 2024-03-03 06:32:58 1709447578 2.4691 2024-03-03 06:31:58 1709447518 2.4769 2024-03-03 06:30:58 1709447458 2.4755 2024-03-03 06:29:58 1709447398 2.4708 2024-03-03 06:28:58 1709447338 2.4710 2024-03-03 06:27:58 1709447278 2.4830 2024-03-03 06:26:58 1709447218 2.4893 2024-03-03 06:25:58 1709447158 2.4845 2024-03-03 06:24:58 1709447098 2.4824 2024-03-03 06:23:58 1709447038 2.4812 2024-03-03 06:22:58 1709446978 2.4801 2024-03-03 06:21:58 1709446918 2.4799 2024-03-03 06:20:58 1709446858 2.4792 2024-03-03 06:19:58 1709446798 2.4705 2024-03-03 06:18:58 1709446738 2.4675 2024-03-03 06:17:58 1709446678 2.4668 2024-03-03 06:16:58 1709446618 2.4602 2024-03-03 06:15:58 1709446558 2.4550 2024-03-03 06:14:58 1709446498 2.4684 2024-03-03 06:13:58 1709446438 2.4736 2024-03-03 06:12:58 1709446378 2.4700 2024-03-03 06:11:58 1709446318 2.4768 2024-03-03 06:10:58 1709446258 2.4785 2024-03-03 06:09:58 1709446198 2.4791 2024-03-03 06:08:58 1709446138 2.4817 2024-03-03 06:07:58 1709446078 2.4839 2024-03-03 06:06:58 1709446018 2.4799 2024-03-03 06:05:58 1709445958 2.4812 2024-03-03 06:04:58 1709445898 2.4837 2024-03-03 06:03:58 1709445838 2.4842 2024-03-03 06:02:58 1709445778 2.4880 2024-03-03 06:01:58 1709445718 2.4884 2024-03-03 06:00:58 1709445658 2.4885 2024-03-03 05:59:58 1709445598 2.4931 2024-03-03 05:58:58 1709445538 2.4913 2024-03-03 05:57:58 1709445478 2.4867 2024-03-03 05:56:58 1709445418 2.4848 2024-03-03 05:55:58 1709445358 2.4821 2024-03-03 05:54:58 1709445298 2.4670 2024-03-03 05:53:58 1709445238 2.4637 2024-03-03 05:52:58 1709445178 2.4676 2024-03-03 05:51:58 1709445118 2.4662 2024-03-03 05:50:58 1709445058 2.4648 2024-03-03 05:49:58 1709444998 2.4697 2024-03-03 05:48:58 1709444938 2.4691 2024-03-03 05:47:58 1709444878 2.4712 2024-03-03 05:46:58 1709444818 2.4703 2024-03-03 05:45:58 1709444758 2.4764 2024-03-03 05:44:58 1709444698 2.4842 2024-03-03 05:43:58 1709444638 2.4880 2024-03-03 05:42:58 1709444578 2.4828 2024-03-03 05:41:58 1709444518 2.4744 2024-03-03 05:40:58 1709444458 2.4689 2024-03-03 05:39:58 1709444398 2.4661 2024-03-03 05:38:58 1709444338 2.4793 2024-03-03 05:37:58 1709444278 2.4777 2024-03-03 05:36:58 1709444218 2.4764 2024-03-03 05:35:58 1709444158 2.4765 2024-03-03 05:34:58 1709444098 2.4716 2024-03-03 05:33:58 1709444038 2.4720 2024-03-03 05:32:58 1709443978 2.4678 2024-03-03 05:31:58 1709443918 2.4727 2024-03-03 05:30:58 1709443858 2.4806 2024-03-03 05:29:58 1709443798 2.4905 2024-03-03 05:28:58 1709443738 2.4757 2024-03-03 05:27:58 1709443678 2.4727 2024-03-03 05:26:58 1709443618 2.4675 2024-03-03 05:25:58 1709443558 2.4737 2024-03-03 05:24:58 1709443498 2.4799 2024-03-03 05:23:58 1709443438 2.4787 2024-03-03 05:22:58 1709443378 2.4714 2024-03-03 05:21:58 1709443318 2.4748 2024-03-03 05:20:58 1709443258 2.4766 2024-03-03 05:19:58 1709443198 2.4777 2024-03-03 05:18:58 1709443138 2.4791 2024-03-03 05:17:58 1709443078 2.4796 2024-03-03 05:16:58 1709443018 2.4799 2024-03-03 05:15:58 1709442958 2.4825 2024-03-03 05:14:58 1709442898 2.4848 2024-03-03 05:13:58 1709442838 2.4778 2024-03-03 05:12:58 1709442778 2.4723 2024-03-03 05:11:58 1709442718 2.4723 2024-03-03 05:10:58 1709442658 2.4745 2024-03-03 05:09:58 1709442598 2.4754 2024-03-03 05:08:58 1709442538 2.4692 2024-03-03 05:07:58 1709442478 2.4675 2024-03-03 05:06:58 1709442418 2.4611 2024-03-03 05:05:58 1709442358 2.4557 2024-03-03 05:04:58 1709442298 2.4569 2024-03-03 05:03:58 1709442238 2.4694 2024-03-03 05:02:58 1709442178 2.4768 2024-03-03 05:01:58 1709442118 2.4758 2024-03-03 05:00:58 1709442058 2.4834 2024-03-03 04:59:58 1709441998 2.4841 2024-03-03 04:58:58 1709441938 2.4837 2024-03-03 04:57:58 1709441878 2.4708 2024-03-03 04:56:58 1709441818 2.4673 2024-03-03 04:55:58 1709441758 2.4700 2024-03-03 04:54:58 1709441698 2.4807 2024-03-03 04:53:58 1709441638 2.4799 2024-03-03 04:52:58 1709441578 2.4830 2024-03-03 04:51:58 1709441518 2.4845 2024-03-03 04:50:58 1709441458 2.4850 2024-03-03 04:49:58 1709441398 2.4817 2024-03-03 04:48:58 1709441338 2.4799 2024-03-03 04:47:58 1709441278 2.4734 2024-03-03 04:46:58 1709441218 2.4689 2024-03-03 04:45:58 1709441158 2.4675 2024-03-03 04:44:58 1709441098 2.4700 2024-03-03 04:43:58 1709441038 2.4720 2024-03-03 04:42:58 1709440978 2.4777 2024-03-03 04:41:58 1709440918 2.4806 2024-03-03 04:40:58 1709440858 2.4726 2024-03-03 04:39:58 1709440798 2.4693 2024-03-03 04:38:58 1709440738 2.4777 2024-03-03 04:37:58 1709440678 2.4816 2024-03-03 04:36:58 1709440618 2.4767 2024-03-03 04:35:58 1709440558 2.4723 2024-03-03 04:34:58 1709440498 2.4733 2024-03-03 04:33:58 1709440438 2.4777 2024-03-03 04:32:58 1709440378 2.4816 2024-03-03 04:31:58 1709440318 2.4814 2024-03-03 04:30:58 1709440258 2.4785 2024-03-03 04:29:58 1709440198 2.4795 2024-03-03 04:28:58 1709440138 2.4775 2024-03-03 04:27:58 1709440078 2.4839 2024-03-03 04:26:58 1709440018 2.4819 2024-03-03 04:25:58 1709439958 2.4751 2024-03-03 04:24:58 1709439898 2.4681 2024-03-03 04:23:58 1709439838 2.4730 2024-03-03 04:22:58 1709439778 2.4765 2024-03-03 04:21:58 1709439718 2.4827 2024-03-03 04:20:58 1709439658 2.4769 2024-03-03 04:19:58 1709439598 2.4784 2024-03-03 04:18:58 1709439538 2.4779 2024-03-03 04:17:58 1709439478 2.4817 2024-03-03 04:16:58 1709439418 2.4855 2024-03-03 04:15:58 1709439358 2.4853 2024-03-03 04:14:58 1709439298 2.4826 2024-03-03 04:13:58 1709439238 2.4755 2024-03-03 04:12:58 1709439178 2.4761 2024-03-03 04:11:58 1709439118 2.4740 2024-03-03 04:10:58 1709439058 2.4737 2024-03-03 04:09:58 1709438998 2.4669 2024-03-03 04:08:58 1709438938 2.4618 2024-03-03 04:07:58 1709438878 2.4642 2024-03-03 04:06:58 1709438818 2.4590 2024-03-03 04:05:58 1709438758 2.4621 2024-03-03 04:04:58 1709438698 2.4709 2024-03-03 04:03:58 1709438638 2.4787 2024-03-03 04:02:58 1709438578 2.4764 2024-03-03 04:01:58 1709438518 2.4833 2024-03-03 04:00:58 1709438458 2.4853 2024-03-03 03:59:58 1709438398 2.4878 2024-03-03 03:58:58 1709438338 2.4818 2024-03-03 03:57:58 1709438278 2.4794 2024-03-03 03:56:58 1709438218 2.4745 2024-03-03 03:55:58 1709438158 2.4686 2024-03-03 03:54:58 1709438098 2.4743 2024-03-03 03:53:58 1709438038 2.4811 2024-03-03 03:52:58 1709437978 2.4819 2024-03-03 03:51:58 1709437918 2.4751 2024-03-03 03:50:58 1709437858 2.4721 2024-03-03 03:49:58 1709437798 2.4705 2024-03-03 03:48:58 1709437738 2.4679 2024-03-03 03:47:58 1709437678 2.4734 2024-03-03 03:46:58 1709437618 2.4727 2024-03-03 03:45:58 1709437558 2.4740 2024-03-03 03:44:58 1709437498 2.4762 2024-03-03 03:43:58 1709437438 2.4779 2024-03-03 03:42:58 1709437378 2.4784 2024-03-03 03:41:58 1709437318 2.4791 2024-03-03 03:40:58 1709437258 2.4744 2024-03-03 03:39:58 1709437198 2.4785 2024-03-03 03:38:58 1709437138 2.4782 2024-03-03 03:37:58 1709437078 2.4808 2024-03-03 03:36:58 1709437018 2.4787 2024-03-03 03:35:58 1709436958 2.4749 2024-03-03 03:34:58 1709436898 2.4675 2024-03-03 03:33:58 1709436838 2.4657 2024-03-03 03:32:58 1709436778 2.4654 2024-03-03 03:31:58 1709436718 2.4674 2024-03-03 03:30:58 1709436658 2.4744 2024-03-03 03:29:58 1709436598 2.4773 2024-03-03 03:28:58 1709436538 2.4872 2024-03-03 03:27:58 1709436478 2.4887 2024-03-03 03:26:58 1709436418 2.4892 2024-03-03 03:25:58 1709436358 2.4864 2024-03-03 03:24:58 1709436298 2.4838 2024-03-03 03:23:58 1709436238 2.4797 2024-03-03 03:22:58 1709436178 2.4709 2024-03-03 03:21:58 1709436118 2.4730 2024-03-03 03:20:58 1709436058 2.4731 2024-03-03 03:19:58 1709435998 2.4723 2024-03-03 03:18:58 1709435938 2.4741 2024-03-03 03:17:58 1709435878 2.4780 2024-03-03 03:16:58 1709435818 2.4675 2024-03-03 03:15:58 1709435758 2.4681 2024-03-03 03:14:58 1709435698 2.4734 2024-03-03 03:13:58 1709435638 2.4728 2024-03-03 03:12:58 1709435578 2.4722 2024-03-03 03:11:58 1709435518 2.4748 2024-03-03 03:10:58 1709435458 2.4772 2024-03-03 03:09:58 1709435398 2.4755 2024-03-03 03:08:58 1709435338 2.4721 2024-03-03 03:07:58 1709435278 2.4636 2024-03-03 03:06:58 1709435218 2.4667 2024-03-03 03:05:58 1709435158 2.4667 2024-03-03 03:04:58 1709435098 2.4760 2024-03-03 03:03:58 1709435038 2.4849 2024-03-03 03:02:58 1709434978 2.4915 2024-03-03 03:01:58 1709434918 2.4924 2024-03-03 03:00:58 1709434858 2.4847 2024-03-03 02:59:58 1709434798 2.4810 2024-03-03 02:58:58 1709434738 2.4791 2024-03-03 02:57:58 1709434678 2.4777 2024-03-03 02:56:58 1709434618 2.4764 2024-03-03 02:55:58 1709434558 2.4762 2024-03-03 02:54:58 1709434498 2.4754 2024-03-03 02:53:58 1709434438 2.4789 2024-03-03 02:52:58 1709434378 2.4813 2024-03-03 02:51:58 1709434318 2.4801 2024-03-03 02:50:58 1709434258 2.4876 2024-03-03 02:49:58 1709434198 2.4848 2024-03-03 02:48:58 1709434138 2.4763 2024-03-03 02:47:58 1709434078 2.4695 2024-03-03 02:46:58 1709434018 2.4676 2024-03-03 02:45:58 1709433958 2.4651 2024-03-03 02:44:58 1709433898 2.4708 2024-03-03 02:43:58 1709433838 2.4739 2024-03-03 02:42:58 1709433778 2.4715 2024-03-03 02:41:58 1709433718 2.4687 2024-03-03 02:40:58 1709433658 2.4659 2024-03-03 02:39:58 1709433598 2.4687 2024-03-03 02:38:58 1709433538 2.4762 2024-03-03 02:37:58 1709433478 2.4828 2024-03-03 02:36:58 1709433418 2.4780 2024-03-03 02:35:58 1709433358 2.4754 2024-03-03 02:34:58 1709433298 2.4805 2024-03-03 02:33:58 1709433238 2.4758 2024-03-03 02:32:58 1709433178 2.4741 2024-03-03 02:31:58 1709433118 2.4784 2024-03-03 02:30:58 1709433058 2.4812 2024-03-03 02:29:58 1709432998 2.4833 2024-03-03 02:28:58 1709432938 2.4848 2024-03-03 02:27:58 1709432878 2.4847 2024-03-03 02:26:58 1709432818 2.4898 2024-03-03 02:25:58 1709432758 2.4881 2024-03-03 02:24:58 1709432698 2.4834 2024-03-03 02:23:58 1709432638 2.4742 2024-03-03 02:22:58 1709432578 2.4731 2024-03-03 02:21:58 1709432518 2.4721 2024-03-03 02:20:58 1709432458 2.4708 2024-03-03 02:19:58 1709432398 2.4699 2024-03-03 02:18:58 1709432338 2.4713 2024-03-03 02:17:58 1709432278 2.4746 2024-03-03 02:16:58 1709432218 2.4792 2024-03-03 02:15:58 1709432158 2.4838 2024-03-03 02:14:58 1709432098 2.4857 2024-03-03 02:13:58 1709432038 2.4780 2024-03-03 02:12:58 1709431978 2.4840 2024-03-03 02:11:58 1709431918 2.4869 2024-03-03 02:10:58 1709431858 2.4864 2024-03-03 02:09:58 1709431798 2.4791 2024-03-03 02:08:58 1709431738 2.4763 2024-03-03 02:07:58 1709431678 2.4747 2024-03-03 02:06:58 1709431618 2.4777 2024-03-03 02:05:58 1709431558 2.4791 2024-03-03 02:04:58 1709431498 2.4807 2024-03-03 02:03:58 1709431438 2.4742 2024-03-03 02:02:58 1709431378 2.4764 2024-03-03 02:01:58 1709431318 2.4787 2024-03-03 02:00:58 1709431258 2.4697 2024-03-03 01:59:58 1709431198 2.4767 2024-03-03 01:58:58 1709431138 2.4744 2024-03-03 01:57:58 1709431078 2.4720 2024-03-03 01:56:58 1709431018 2.4660 2024-03-03 01:55:58 1709430958 2.4711 2024-03-03 01:54:58 1709430898 2.4766 2024-03-03 01:53:58 1709430838 2.4872 2024-03-03 01:52:58 1709430778 2.4846 2024-03-03 01:51:58 1709430718 2.4789 2024-03-03 01:50:58 1709430658 2.4808 2024-03-03 01:49:58 1709430598 2.4787 2024-03-03 01:48:58 1709430538 2.4865 2024-03-03 01:47:58 1709430478 2.4860 2024-03-03 01:46:58 1709430418 2.4836 2024-03-03 01:45:58 1709430358 2.4764 2024-03-03 01:44:58 1709430298 2.4691 2024-03-03 01:43:58 1709430238 2.4668 2024-03-03 01:42:58 1709430178 2.4635 2024-03-03 01:41:58 1709430118 2.4704 2024-03-03 01:40:58 1709430058 2.4723 2024-03-03 01:39:58 1709429998 2.4803 2024-03-03 01:38:58 1709429938 2.4837 2024-03-03 01:37:58 1709429878 2.4911 2024-03-03 01:36:58 1709429818 2.4868 2024-03-03 01:35:58 1709429758 2.4786 2024-03-03 01:34:58 1709429698 2.4725 2024-03-03 01:33:58 1709429638 2.4747 2024-03-03 01:32:58 1709429578 2.4685 2024-03-03 01:31:58 1709429518 2.4770 2024-03-03 01:30:58 1709429458 2.4831 2024-03-03 01:29:58 1709429398 2.4857 2024-03-03 01:28:58 1709429338 2.4842 2024-03-03 01:27:58 1709429278 2.4750 2024-03-03 01:26:58 1709429218 2.4779 2024-03-03 01:25:58 1709429158 2.4769 2024-03-03 01:24:58 1709429098 2.4834 2024-03-03 01:23:58 1709429038 2.4759 2024-03-03 01:22:58 1709428978 2.4723 2024-03-03 01:21:58 1709428918 2.4714 2024-03-03 01:20:58 1709428858 2.4729 2024-03-03 01:19:58 1709428798 2.4739 2024-03-03 01:18:58 1709428738 2.4765 2024-03-03 01:17:58 1709428678 2.4791 2024-03-03 01:16:58 1709428618 2.4761 2024-03-03 01:15:58 1709428558 2.4734 2024-03-03 01:14:58 1709428498 2.4759 2024-03-03 01:13:58 1709428438 2.4806 2024-03-03 01:12:58 1709428378 2.4849 2024-03-03 01:11:58 1709428318 2.4908 2024-03-03 01:10:58 1709428258 2.4850 2024-03-03 01:09:58 1709428198 2.4782 2024-03-03 01:08:58 1709428138 2.4734 2024-03-03 01:07:58 1709428078 2.4785 2024-03-03 01:06:58 1709428018 2.4762 2024-03-03 01:05:58 1709427958 2.4770 2024-03-03 01:04:58 1709427898 2.4835 2024-03-03 01:03:58 1709427838 2.4833 2024-03-03 01:02:58 1709427778 2.4815 2024-03-03 01:01:58 1709427718 2.4830 2024-03-03 01:00:58 1709427658 2.4788 2024-03-03 00:59:58 1709427598 2.4795 2024-03-03 00:58:58 1709427538 2.4837 2024-03-03 00:57:58 1709427478 2.4849 2024-03-03 00:56:58 1709427418 2.4756 2024-03-03 00:55:58 1709427358 2.4636 2024-03-03 00:54:58 1709427298 2.4628 2024-03-03 00:53:58 1709427238 2.4705 2024-03-03 00:52:58 1709427178 2.4766 2024-03-03 00:51:58 1709427118 2.4762 2024-03-03 00:50:58 1709427058 2.4820 2024-03-03 00:49:58 1709426998 2.4785 2024-03-03 00:48:58 1709426938 2.4765 2024-03-03 00:47:58 1709426878 2.4791 2024-03-03 00:46:58 1709426818 2.4876 2024-03-03 00:45:58 1709426758 2.4869 2024-03-03 00:44:58 1709426698 2.4785 2024-03-03 00:43:58 1709426638 2.4757 2024-03-03 00:42:57 1709426577 2.4766 2024-03-03 00:41:57 1709426517 2.4755 2024-03-03 00:40:57 1709426457 2.4781 2024-03-03 00:39:57 1709426397 2.4822 2024-03-03 00:38:57 1709426337 2.4779 2024-03-03 00:37:57 1709426277 2.4739 2024-03-03 00:36:57 1709426217 2.4775 2024-03-03 00:35:57 1709426157 2.4748 2024-03-03 00:34:57 1709426097 2.4723 2024-03-03 00:33:57 1709426037 2.4730 2024-03-03 00:32:57 1709425977 2.4679 2024-03-03 00:31:57 1709425917 2.4638 2024-03-03 00:30:57 1709425857 2.4667 2024-03-03 00:29:57 1709425797 2.4712 2024-03-03 00:28:57 1709425737 2.4801 2024-03-03 00:27:57 1709425677 2.4860 2024-03-03 00:26:57 1709425617 2.4834 2024-03-03 00:25:57 1709425557 2.4806 2024-03-03 00:24:57 1709425497 2.4770 2024-03-03 00:23:57 1709425437 2.4789 2024-03-03 00:22:57 1709425377 2.4815 2024-03-03 00:21:57 1709425317 2.4786 2024-03-03 00:20:57 1709425257 2.4784 2024-03-03 00:19:57 1709425197 2.4787 2024-03-03 00:18:57 1709425137 2.4741 2024-03-03 00:17:57 1709425077 2.4740 2024-03-03 00:16:57 1709425017 2.4795 2024-03-03 00:15:57 1709424957 2.4847 2024-03-03 00:14:57 1709424897 2.4821 2024-03-03 00:13:57 1709424837 2.4764 2024-03-03 00:12:57 1709424777 2.4768 2024-03-03 00:11:57 1709424717 2.4799 2024-03-03 00:10:57 1709424657 2.4838 2024-03-03 00:09:57 1709424597 2.4864 2024-03-03 00:08:57 1709424537 2.4856 2024-03-03 00:07:57 1709424477 2.4822 2024-03-03 00:06:57 1709424417 2.4852 2024-03-03 00:05:57 1709424357 2.4765 2024-03-03 00:04:57 1709424297 2.4740 2024-03-03 00:03:57 1709424237 2.4792 2024-03-03 00:02:57 1709424177 2.4806 2024-03-03 00:01:57 1709424117 2.4804 2024-03-03 00:00:57 1709424057 2.4770