#Date Unixtime Value #------------------------------------------------- 2024-03-02 23:59:57 1709423997 2.4719 2024-03-02 23:58:57 1709423937 2.4689 2024-03-02 23:57:57 1709423877 2.4741 2024-03-02 23:56:57 1709423817 2.4779 2024-03-02 23:55:57 1709423757 2.4784 2024-03-02 23:54:57 1709423697 2.4839 2024-03-02 23:53:57 1709423637 2.4829 2024-03-02 23:52:57 1709423577 2.4820 2024-03-02 23:51:57 1709423517 2.4821 2024-03-02 23:50:57 1709423457 2.4838 2024-03-02 23:49:57 1709423397 2.4789 2024-03-02 23:48:57 1709423337 2.4735 2024-03-02 23:47:57 1709423277 2.4739 2024-03-02 23:46:57 1709423217 2.4748 2024-03-02 23:45:57 1709423157 2.4720 2024-03-02 23:44:57 1709423097 2.4753 2024-03-02 23:43:57 1709423037 2.4793 2024-03-02 23:42:57 1709422977 2.4834 2024-03-02 23:41:57 1709422917 2.4845 2024-03-02 23:40:57 1709422857 2.4888 2024-03-02 23:39:57 1709422797 2.4852 2024-03-02 23:38:57 1709422737 2.4912 2024-03-02 23:37:57 1709422677 2.4897 2024-03-02 23:36:57 1709422617 2.4848 2024-03-02 23:35:57 1709422557 2.4761 2024-03-02 23:34:57 1709422497 2.4732 2024-03-02 23:33:57 1709422437 2.4773 2024-03-02 23:32:57 1709422377 2.4806 2024-03-02 23:31:57 1709422317 2.4830 2024-03-02 23:30:57 1709422257 2.4866 2024-03-02 23:29:57 1709422197 2.4812 2024-03-02 23:28:57 1709422137 2.4783 2024-03-02 23:27:57 1709422077 2.4822 2024-03-02 23:26:57 1709422017 2.4905 2024-03-02 23:25:57 1709421957 2.4922 2024-03-02 23:24:57 1709421897 2.4880 2024-03-02 23:23:57 1709421837 2.4893 2024-03-02 23:22:57 1709421777 2.4821 2024-03-02 23:21:57 1709421717 2.4789 2024-03-02 23:20:57 1709421657 2.4779 2024-03-02 23:19:57 1709421597 2.4810 2024-03-02 23:18:57 1709421537 2.4801 2024-03-02 23:17:57 1709421477 2.4753 2024-03-02 23:16:57 1709421417 2.4723 2024-03-02 23:15:57 1709421357 2.4682 2024-03-02 23:14:57 1709421297 2.4659 2024-03-02 23:13:57 1709421237 2.4709 2024-03-02 23:12:57 1709421177 2.4766 2024-03-02 23:11:57 1709421117 2.4754 2024-03-02 23:10:57 1709421057 2.4692 2024-03-02 23:09:57 1709420997 2.4689 2024-03-02 23:08:57 1709420937 2.4730 2024-03-02 23:07:57 1709420877 2.4705 2024-03-02 23:06:57 1709420817 2.4685 2024-03-02 23:05:57 1709420757 2.4733 2024-03-02 23:04:57 1709420697 2.4730 2024-03-02 23:03:57 1709420637 2.4734 2024-03-02 23:02:57 1709420577 2.4742 2024-03-02 23:01:57 1709420517 2.4845 2024-03-02 23:00:57 1709420457 2.4912 2024-03-02 22:59:57 1709420397 2.4804 2024-03-02 22:58:57 1709420337 2.4770 2024-03-02 22:57:57 1709420277 2.4792 2024-03-02 22:56:57 1709420217 2.4767 2024-03-02 22:55:57 1709420157 2.4697 2024-03-02 22:54:57 1709420097 2.4666 2024-03-02 22:53:57 1709420037 2.4690 2024-03-02 22:52:57 1709419977 2.4727 2024-03-02 22:51:57 1709419917 2.4785 2024-03-02 22:50:57 1709419857 2.4818 2024-03-02 22:49:57 1709419797 2.4735 2024-03-02 22:48:57 1709419737 2.4734 2024-03-02 22:47:57 1709419677 2.4761 2024-03-02 22:46:57 1709419617 2.4796 2024-03-02 22:45:57 1709419557 2.4817 2024-03-02 22:44:57 1709419497 2.4786 2024-03-02 22:43:57 1709419437 2.4782 2024-03-02 22:42:57 1709419377 2.4731 2024-03-02 22:41:57 1709419317 2.4668 2024-03-02 22:40:57 1709419257 2.4725 2024-03-02 22:39:57 1709419197 2.4736 2024-03-02 22:38:57 1709419137 2.4753 2024-03-02 22:37:57 1709419077 2.4757 2024-03-02 22:36:57 1709419017 2.4771 2024-03-02 22:35:57 1709418957 2.4823 2024-03-02 22:34:57 1709418897 2.4829 2024-03-02 22:33:57 1709418837 2.4841 2024-03-02 22:32:57 1709418777 2.4800 2024-03-02 22:31:57 1709418717 2.4845 2024-03-02 22:30:57 1709418657 2.4876 2024-03-02 22:29:57 1709418597 2.4851 2024-03-02 22:28:57 1709418537 2.4772 2024-03-02 22:27:57 1709418477 2.4820 2024-03-02 22:26:57 1709418417 2.4800 2024-03-02 22:25:57 1709418357 2.4790 2024-03-02 22:24:57 1709418297 2.4835 2024-03-02 22:23:57 1709418237 2.4801 2024-03-02 22:22:57 1709418177 2.4793 2024-03-02 22:21:57 1709418117 2.4750 2024-03-02 22:20:57 1709418057 2.4754 2024-03-02 22:19:57 1709417997 2.4757 2024-03-02 22:18:57 1709417937 2.4800 2024-03-02 22:17:57 1709417877 2.4757 2024-03-02 22:16:57 1709417817 2.4704 2024-03-02 22:15:57 1709417757 2.4730 2024-03-02 22:14:57 1709417697 2.4775 2024-03-02 22:13:57 1709417637 2.4860 2024-03-02 22:12:57 1709417577 2.4948 2024-03-02 22:11:57 1709417517 2.4913 2024-03-02 22:10:57 1709417457 2.4833 2024-03-02 22:09:57 1709417397 2.4804 2024-03-02 22:08:57 1709417337 2.4766 2024-03-02 22:07:57 1709417277 2.4787 2024-03-02 22:06:57 1709417217 2.4800 2024-03-02 22:05:57 1709417157 2.4818 2024-03-02 22:04:57 1709417097 2.4757 2024-03-02 22:03:57 1709417037 2.4708 2024-03-02 22:02:57 1709416977 2.4698 2024-03-02 22:01:57 1709416917 2.4727 2024-03-02 22:00:57 1709416857 2.4797 2024-03-02 21:59:57 1709416797 2.4775 2024-03-02 21:58:57 1709416737 2.4790 2024-03-02 21:57:57 1709416677 2.4766 2024-03-02 21:56:57 1709416617 2.4748 2024-03-02 21:55:57 1709416557 2.4731 2024-03-02 21:54:57 1709416497 2.4764 2024-03-02 21:53:57 1709416437 2.4827 2024-03-02 21:52:57 1709416377 2.4889 2024-03-02 21:51:57 1709416317 2.4865 2024-03-02 21:50:57 1709416257 2.4811 2024-03-02 21:49:57 1709416197 2.4793 2024-03-02 21:48:57 1709416137 2.4779 2024-03-02 21:47:57 1709416077 2.4812 2024-03-02 21:46:57 1709416017 2.4824 2024-03-02 21:45:57 1709415957 2.4845 2024-03-02 21:44:57 1709415897 2.4898 2024-03-02 21:43:57 1709415837 2.4859 2024-03-02 21:42:57 1709415777 2.4848 2024-03-02 21:41:57 1709415717 2.4878 2024-03-02 21:40:57 1709415657 2.4871 2024-03-02 21:39:57 1709415597 2.4794 2024-03-02 21:38:57 1709415537 2.4732 2024-03-02 21:37:57 1709415477 2.4686 2024-03-02 21:36:57 1709415417 2.4652 2024-03-02 21:35:57 1709415357 2.4711 2024-03-02 21:34:57 1709415297 2.4843 2024-03-02 21:33:57 1709415237 2.4881 2024-03-02 21:32:57 1709415177 2.4913 2024-03-02 21:31:57 1709415117 2.4908 2024-03-02 21:30:57 1709415057 2.4892 2024-03-02 21:29:57 1709414997 2.4868 2024-03-02 21:28:57 1709414937 2.4798 2024-03-02 21:27:57 1709414877 2.4839 2024-03-02 21:26:57 1709414817 2.4760 2024-03-02 21:25:57 1709414757 2.4777 2024-03-02 21:24:57 1709414697 2.4823 2024-03-02 21:23:57 1709414637 2.4828 2024-03-02 21:22:57 1709414577 2.4810 2024-03-02 21:21:57 1709414517 2.4758 2024-03-02 21:20:57 1709414457 2.4732 2024-03-02 21:19:57 1709414397 2.4717 2024-03-02 21:18:57 1709414337 2.4630 2024-03-02 21:17:57 1709414277 2.4621 2024-03-02 21:16:57 1709414217 2.4739 2024-03-02 21:15:57 1709414157 2.4829 2024-03-02 21:14:57 1709414097 2.4902 2024-03-02 21:13:57 1709414037 2.4972 2024-03-02 21:12:57 1709413977 2.4973 2024-03-02 21:11:57 1709413917 2.4839 2024-03-02 21:10:57 1709413857 2.4841 2024-03-02 21:09:57 1709413797 2.4776 2024-03-02 21:08:57 1709413737 2.4812 2024-03-02 21:07:57 1709413677 2.4806 2024-03-02 21:06:57 1709413617 2.4748 2024-03-02 21:05:57 1709413557 2.4770 2024-03-02 21:04:57 1709413497 2.4699 2024-03-02 21:03:57 1709413437 2.4693 2024-03-02 21:02:57 1709413377 2.4703 2024-03-02 21:01:57 1709413317 2.4611 2024-03-02 21:00:57 1709413257 2.4594 2024-03-02 20:59:57 1709413197 2.4630 2024-03-02 20:58:57 1709413137 2.4670 2024-03-02 20:57:57 1709413077 2.4742 2024-03-02 20:56:57 1709413017 2.4789 2024-03-02 20:55:57 1709412957 2.4817 2024-03-02 20:54:57 1709412897 2.4816 2024-03-02 20:53:57 1709412837 2.4805 2024-03-02 20:52:57 1709412777 2.4817 2024-03-02 20:51:57 1709412717 2.4792 2024-03-02 20:50:57 1709412657 2.4733 2024-03-02 20:49:57 1709412597 2.4764 2024-03-02 20:48:57 1709412537 2.4794 2024-03-02 20:47:57 1709412477 2.4847 2024-03-02 20:46:57 1709412417 2.4833 2024-03-02 20:45:57 1709412357 2.4831 2024-03-02 20:44:57 1709412297 2.4818 2024-03-02 20:43:57 1709412237 2.4838 2024-03-02 20:42:57 1709412177 2.4799 2024-03-02 20:41:57 1709412117 2.4783 2024-03-02 20:40:57 1709412057 2.4788 2024-03-02 20:39:57 1709411997 2.4758 2024-03-02 20:38:57 1709411937 2.4818 2024-03-02 20:37:57 1709411877 2.4786 2024-03-02 20:36:57 1709411817 2.4804 2024-03-02 20:35:57 1709411757 2.4764 2024-03-02 20:34:57 1709411697 2.4745 2024-03-02 20:33:57 1709411637 2.4819 2024-03-02 20:32:57 1709411577 2.4711 2024-03-02 20:31:57 1709411517 2.4646 2024-03-02 20:30:57 1709411457 2.4699 2024-03-02 20:29:57 1709411397 2.4726 2024-03-02 20:28:57 1709411337 2.4774 2024-03-02 20:27:57 1709411277 2.4856 2024-03-02 20:26:57 1709411217 2.4944 2024-03-02 20:25:57 1709411157 2.4954 2024-03-02 20:24:57 1709411097 2.4945 2024-03-02 20:23:57 1709411037 2.4832 2024-03-02 20:22:57 1709410977 2.4687 2024-03-02 20:21:57 1709410917 2.4606 2024-03-02 20:20:57 1709410857 2.4630 2024-03-02 20:19:57 1709410797 2.4755 2024-03-02 20:18:57 1709410737 2.4840 2024-03-02 20:17:57 1709410677 2.4878 2024-03-02 20:16:57 1709410617 2.4848 2024-03-02 20:15:57 1709410557 2.4768 2024-03-02 20:14:57 1709410497 2.4767 2024-03-02 20:13:57 1709410437 2.4787 2024-03-02 20:12:57 1709410377 2.4748 2024-03-02 20:11:57 1709410317 2.4772 2024-03-02 20:10:57 1709410257 2.4757 2024-03-02 20:09:57 1709410197 2.4749 2024-03-02 20:08:57 1709410137 2.4762 2024-03-02 20:07:57 1709410077 2.4829 2024-03-02 20:06:57 1709410017 2.4821 2024-03-02 20:05:57 1709409957 2.4787 2024-03-02 20:04:57 1709409897 2.4786 2024-03-02 20:03:57 1709409837 2.4723 2024-03-02 20:02:57 1709409777 2.4725 2024-03-02 20:01:57 1709409717 2.4827 2024-03-02 20:00:57 1709409657 2.4809 2024-03-02 19:59:57 1709409597 2.4789 2024-03-02 19:58:57 1709409537 2.4774 2024-03-02 19:57:57 1709409477 2.4815 2024-03-02 19:56:57 1709409417 2.4815 2024-03-02 19:55:57 1709409357 2.4780 2024-03-02 19:54:57 1709409297 2.4858 2024-03-02 19:53:57 1709409237 2.4872 2024-03-02 19:52:57 1709409177 2.4800 2024-03-02 19:51:57 1709409117 2.4722 2024-03-02 19:50:57 1709409057 2.4711 2024-03-02 19:49:57 1709408997 2.4702 2024-03-02 19:48:57 1709408937 2.4673 2024-03-02 19:47:57 1709408877 2.4735 2024-03-02 19:46:57 1709408817 2.4749 2024-03-02 19:45:57 1709408757 2.4759 2024-03-02 19:44:57 1709408697 2.4742 2024-03-02 19:43:57 1709408637 2.4765 2024-03-02 19:42:57 1709408577 2.4822 2024-03-02 19:41:57 1709408517 2.4856 2024-03-02 19:40:57 1709408457 2.4844 2024-03-02 19:39:57 1709408397 2.4852 2024-03-02 19:38:57 1709408337 2.4868 2024-03-02 19:37:57 1709408277 2.4893 2024-03-02 19:36:57 1709408217 2.4867 2024-03-02 19:35:57 1709408157 2.4810 2024-03-02 19:34:57 1709408097 2.4776 2024-03-02 19:33:57 1709408037 2.4760 2024-03-02 19:32:57 1709407977 2.4774 2024-03-02 19:31:57 1709407917 2.4823 2024-03-02 19:30:57 1709407857 2.4866 2024-03-02 19:29:57 1709407797 2.4826 2024-03-02 19:28:57 1709407737 2.4807 2024-03-02 19:27:57 1709407677 2.4817 2024-03-02 19:26:57 1709407617 2.4894 2024-03-02 19:25:57 1709407557 2.4841 2024-03-02 19:24:57 1709407497 2.4821 2024-03-02 19:23:57 1709407437 2.4813 2024-03-02 19:22:57 1709407377 2.4779 2024-03-02 19:21:57 1709407317 2.4800 2024-03-02 19:20:57 1709407257 2.4802 2024-03-02 19:19:57 1709407197 2.4802 2024-03-02 19:18:57 1709407137 2.4773 2024-03-02 19:17:57 1709407077 2.4759 2024-03-02 19:16:57 1709407017 2.4765 2024-03-02 19:15:57 1709406957 2.4736 2024-03-02 19:14:57 1709406897 2.4756 2024-03-02 19:13:57 1709406837 2.4820 2024-03-02 19:12:57 1709406777 2.4840 2024-03-02 19:11:57 1709406717 2.4891 2024-03-02 19:10:57 1709406657 2.4897 2024-03-02 19:09:57 1709406597 2.4838 2024-03-02 19:08:57 1709406537 2.4859 2024-03-02 19:07:57 1709406477 2.4915 2024-03-02 19:06:57 1709406417 2.4890 2024-03-02 19:05:57 1709406357 2.4932 2024-03-02 19:04:57 1709406297 2.4898 2024-03-02 19:03:57 1709406237 2.4882 2024-03-02 19:02:57 1709406177 2.4887 2024-03-02 19:01:57 1709406117 2.4812 2024-03-02 19:00:57 1709406057 2.4720 2024-03-02 18:59:57 1709405997 2.4693 2024-03-02 18:58:57 1709405937 2.4768 2024-03-02 18:57:57 1709405877 2.4782 2024-03-02 18:56:57 1709405817 2.4841 2024-03-02 18:55:57 1709405757 2.4869 2024-03-02 18:54:57 1709405697 2.4842 2024-03-02 18:53:57 1709405637 2.4802 2024-03-02 18:52:57 1709405577 2.4762 2024-03-02 18:51:57 1709405517 2.4838 2024-03-02 18:50:57 1709405457 2.4893 2024-03-02 18:49:57 1709405397 2.4903 2024-03-02 18:48:57 1709405337 2.4873 2024-03-02 18:47:57 1709405277 2.4828 2024-03-02 18:46:57 1709405217 2.4827 2024-03-02 18:45:57 1709405157 2.4834 2024-03-02 18:44:57 1709405097 2.4845 2024-03-02 18:43:57 1709405037 2.4829 2024-03-02 18:42:57 1709404977 2.4762 2024-03-02 18:41:57 1709404917 2.4780 2024-03-02 18:40:57 1709404857 2.4812 2024-03-02 18:39:57 1709404797 2.4870 2024-03-02 18:38:57 1709404737 2.4875 2024-03-02 18:37:57 1709404677 2.4900 2024-03-02 18:36:57 1709404617 2.4916 2024-03-02 18:35:57 1709404557 2.4873 2024-03-02 18:34:57 1709404497 2.4850 2024-03-02 18:33:57 1709404437 2.4863 2024-03-02 18:32:57 1709404377 2.4837 2024-03-02 18:31:57 1709404317 2.4867 2024-03-02 18:30:57 1709404257 2.4902 2024-03-02 18:29:57 1709404197 2.4896 2024-03-02 18:28:57 1709404137 2.4887 2024-03-02 18:27:57 1709404077 2.4866 2024-03-02 18:26:57 1709404017 2.4911 2024-03-02 18:25:57 1709403957 2.4920 2024-03-02 18:24:57 1709403897 2.4944 2024-03-02 18:23:57 1709403837 2.4926 2024-03-02 18:22:57 1709403777 2.4933 2024-03-02 18:21:57 1709403717 2.4917 2024-03-02 18:20:57 1709403657 2.4899 2024-03-02 18:19:57 1709403597 2.4882 2024-03-02 18:18:57 1709403537 2.4918 2024-03-02 18:17:57 1709403477 2.4911 2024-03-02 18:16:57 1709403417 2.4892 2024-03-02 18:15:57 1709403357 2.4820 2024-03-02 18:14:57 1709403297 2.4787 2024-03-02 18:13:57 1709403237 2.4860 2024-03-02 18:12:57 1709403177 2.4871 2024-03-02 18:11:57 1709403117 2.4843 2024-03-02 18:10:57 1709403057 2.4860 2024-03-02 18:09:57 1709402997 2.4801 2024-03-02 18:08:57 1709402937 2.4720 2024-03-02 18:07:57 1709402877 2.4797 2024-03-02 18:06:57 1709402817 2.4867 2024-03-02 18:05:57 1709402757 2.4881 2024-03-02 18:04:57 1709402697 2.4857 2024-03-02 18:03:57 1709402637 2.4852 2024-03-02 18:02:57 1709402577 2.4857 2024-03-02 18:01:57 1709402517 2.4875 2024-03-02 18:00:57 1709402457 2.4868 2024-03-02 17:59:57 1709402397 2.4953 2024-03-02 17:58:57 1709402337 2.4996 2024-03-02 17:57:57 1709402277 2.4893 2024-03-02 17:56:57 1709402217 2.4828 2024-03-02 17:55:57 1709402157 2.4812 2024-03-02 17:54:57 1709402097 2.4728 2024-03-02 17:53:57 1709402037 2.4730 2024-03-02 17:52:57 1709401977 2.4848 2024-03-02 17:51:57 1709401917 2.4899 2024-03-02 17:50:57 1709401857 2.4884 2024-03-02 17:49:57 1709401797 2.4879 2024-03-02 17:48:57 1709401737 2.4836 2024-03-02 17:47:57 1709401677 2.4889 2024-03-02 17:46:57 1709401617 2.4929 2024-03-02 17:45:57 1709401557 2.4942 2024-03-02 17:44:57 1709401497 2.4995 2024-03-02 17:43:57 1709401437 2.4982 2024-03-02 17:42:57 1709401377 2.4951 2024-03-02 17:41:57 1709401317 2.4929 2024-03-02 17:40:57 1709401257 2.4922 2024-03-02 17:39:57 1709401197 2.4916 2024-03-02 17:38:57 1709401137 2.4867 2024-03-02 17:37:57 1709401077 2.4829 2024-03-02 17:36:57 1709401017 2.4815 2024-03-02 17:35:57 1709400957 2.4810 2024-03-02 17:34:57 1709400897 2.4791 2024-03-02 17:33:57 1709400837 2.4829 2024-03-02 17:32:57 1709400777 2.4892 2024-03-02 17:31:57 1709400717 2.4934 2024-03-02 17:30:57 1709400657 2.4884 2024-03-02 17:29:57 1709400597 2.4831 2024-03-02 17:28:57 1709400537 2.4831 2024-03-02 17:27:57 1709400477 2.4880 2024-03-02 17:26:57 1709400417 2.4933 2024-03-02 17:25:57 1709400357 2.4975 2024-03-02 17:24:57 1709400297 2.4973 2024-03-02 17:23:57 1709400237 2.4977 2024-03-02 17:22:57 1709400177 2.4917 2024-03-02 17:21:57 1709400117 2.4907 2024-03-02 17:20:57 1709400057 2.4954 2024-03-02 17:19:57 1709399997 2.4991 2024-03-02 17:18:57 1709399937 2.4972 2024-03-02 17:17:57 1709399877 2.5025 2024-03-02 17:16:57 1709399817 2.5028 2024-03-02 17:15:57 1709399757 2.5085 2024-03-02 17:14:57 1709399697 2.5093 2024-03-02 17:13:57 1709399637 2.4958 2024-03-02 17:12:57 1709399577 2.4895 2024-03-02 17:11:57 1709399517 2.4863 2024-03-02 17:10:57 1709399457 2.4842 2024-03-02 17:09:57 1709399397 2.4777 2024-03-02 17:08:57 1709399337 2.4739 2024-03-02 17:07:57 1709399277 2.4759 2024-03-02 17:06:57 1709399217 2.4839 2024-03-02 17:05:57 1709399157 2.4903 2024-03-02 17:04:57 1709399097 2.4937 2024-03-02 17:03:57 1709399037 2.4907 2024-03-02 17:02:57 1709398977 2.4912 2024-03-02 17:01:57 1709398917 2.4866 2024-03-02 17:00:57 1709398857 2.4804 2024-03-02 16:59:57 1709398797 2.4805 2024-03-02 16:58:57 1709398737 2.4800 2024-03-02 16:57:57 1709398677 2.4865 2024-03-02 16:56:57 1709398617 2.4890 2024-03-02 16:55:57 1709398557 2.4945 2024-03-02 16:54:57 1709398497 2.4964 2024-03-02 16:53:57 1709398437 2.4960 2024-03-02 16:52:57 1709398377 2.4961 2024-03-02 16:51:57 1709398317 2.4948 2024-03-02 16:50:57 1709398257 2.4996 2024-03-02 16:49:57 1709398197 2.5032 2024-03-02 16:48:57 1709398137 2.5017 2024-03-02 16:47:57 1709398077 2.4928 2024-03-02 16:46:57 1709398017 2.4918 2024-03-02 16:45:57 1709397957 2.4829 2024-03-02 16:44:57 1709397897 2.4742 2024-03-02 16:43:57 1709397837 2.4741 2024-03-02 16:42:57 1709397777 2.4682 2024-03-02 16:41:57 1709397717 2.4672 2024-03-02 16:40:57 1709397657 2.4684 2024-03-02 16:39:57 1709397597 2.4760 2024-03-02 16:38:57 1709397537 2.4882 2024-03-02 16:37:57 1709397477 2.4810 2024-03-02 16:36:57 1709397417 2.4794 2024-03-02 16:35:57 1709397357 2.4854 2024-03-02 16:34:57 1709397297 2.4877 2024-03-02 16:33:57 1709397237 2.4942 2024-03-02 16:32:57 1709397177 2.5012 2024-03-02 16:31:57 1709397117 2.4950 2024-03-02 16:30:57 1709397057 2.4901 2024-03-02 16:29:57 1709396997 2.4845 2024-03-02 16:28:57 1709396937 2.4851 2024-03-02 16:27:57 1709396877 2.4855 2024-03-02 16:26:57 1709396817 2.4882 2024-03-02 16:25:57 1709396757 2.4948 2024-03-02 16:24:57 1709396697 2.4950 2024-03-02 16:23:57 1709396637 2.4903 2024-03-02 16:22:57 1709396577 2.4958 2024-03-02 16:21:57 1709396517 2.4899 2024-03-02 16:20:57 1709396457 2.4929 2024-03-02 16:19:57 1709396397 2.4940 2024-03-02 16:18:57 1709396337 2.4872 2024-03-02 16:17:57 1709396277 2.4799 2024-03-02 16:16:57 1709396217 2.4818 2024-03-02 16:15:57 1709396157 2.4830 2024-03-02 16:14:57 1709396097 2.4833 2024-03-02 16:13:57 1709396037 2.4925 2024-03-02 16:12:57 1709395977 2.4965 2024-03-02 16:11:57 1709395917 2.4962 2024-03-02 16:10:57 1709395857 2.4931 2024-03-02 16:09:57 1709395797 2.4887 2024-03-02 16:08:57 1709395737 2.4886 2024-03-02 16:07:57 1709395677 2.4892 2024-03-02 16:06:57 1709395617 2.4899 2024-03-02 16:05:57 1709395557 2.4880 2024-03-02 16:04:57 1709395497 2.4845 2024-03-02 16:03:57 1709395437 2.4808 2024-03-02 16:02:57 1709395377 2.4892 2024-03-02 16:01:57 1709395317 2.4936 2024-03-02 16:00:57 1709395257 2.4914 2024-03-02 15:59:57 1709395197 2.4896 2024-03-02 15:58:57 1709395137 2.4889 2024-03-02 15:57:58 1709395078 2.4871 2024-03-02 15:56:57 1709395017 2.4899 2024-03-02 15:55:57 1709394957 2.4915 2024-03-02 15:54:57 1709394897 2.4919 2024-03-02 15:53:57 1709394837 2.4935 2024-03-02 15:52:57 1709394777 2.4904 2024-03-02 15:51:57 1709394717 2.4919 2024-03-02 15:50:57 1709394657 2.4910 2024-03-02 15:49:57 1709394597 2.4858 2024-03-02 15:48:57 1709394537 2.4831 2024-03-02 15:47:57 1709394477 2.4860 2024-03-02 15:46:57 1709394417 2.4860 2024-03-02 15:45:57 1709394357 2.4957 2024-03-02 15:44:57 1709394297 2.5032 2024-03-02 15:43:57 1709394237 2.5070 2024-03-02 15:42:57 1709394177 2.5070 2024-03-02 15:41:57 1709394117 2.5010 2024-03-02 15:40:57 1709394057 2.4988 2024-03-02 15:39:57 1709393997 2.4974 2024-03-02 15:38:57 1709393937 2.4906 2024-03-02 15:37:57 1709393877 2.4899 2024-03-02 15:36:57 1709393817 2.4966 2024-03-02 15:35:57 1709393757 2.4995 2024-03-02 15:34:57 1709393697 2.4973 2024-03-02 15:33:57 1709393637 2.5008 2024-03-02 15:32:57 1709393577 2.5063 2024-03-02 15:31:57 1709393517 2.4961 2024-03-02 15:30:57 1709393457 2.4882 2024-03-02 15:29:57 1709393397 2.4898 2024-03-02 15:28:57 1709393337 2.4953 2024-03-02 15:27:57 1709393277 2.5014 2024-03-02 15:26:57 1709393217 2.5071 2024-03-02 15:25:57 1709393157 2.5001 2024-03-02 15:24:57 1709393097 2.5010 2024-03-02 15:23:57 1709393037 2.5023 2024-03-02 15:22:57 1709392977 2.5082 2024-03-02 15:21:57 1709392917 2.5142 2024-03-02 15:20:57 1709392857 2.5171 2024-03-02 15:19:57 1709392797 2.5075 2024-03-02 15:18:57 1709392737 2.4942 2024-03-02 15:17:57 1709392677 2.4798 2024-03-02 15:16:57 1709392617 2.4830 2024-03-02 15:15:57 1709392557 2.4784 2024-03-02 15:14:57 1709392497 2.4800 2024-03-02 15:13:58 1709392438 2.4834 2024-03-02 15:12:57 1709392377 2.4870 2024-03-02 15:11:57 1709392317 2.4880 2024-03-02 15:10:57 1709392257 2.4793 2024-03-02 15:09:57 1709392197 2.4803 2024-03-02 15:08:57 1709392137 2.4831 2024-03-02 15:07:57 1709392077 2.4865 2024-03-02 15:06:57 1709392017 2.4916 2024-03-02 15:05:57 1709391957 2.4874 2024-03-02 15:04:57 1709391897 2.4930 2024-03-02 15:03:57 1709391837 2.4950 2024-03-02 15:02:57 1709391777 2.5002 2024-03-02 15:01:57 1709391717 2.4995 2024-03-02 15:00:57 1709391657 2.4998 2024-03-02 14:59:57 1709391597 2.4988 2024-03-02 14:58:57 1709391537 2.5003 2024-03-02 14:57:57 1709391477 2.5019 2024-03-02 14:56:57 1709391417 2.5009 2024-03-02 14:55:57 1709391357 2.4964 2024-03-02 14:54:57 1709391297 2.4924 2024-03-02 14:53:57 1709391237 2.4912 2024-03-02 14:52:57 1709391177 2.4909 2024-03-02 14:51:57 1709391117 2.4893 2024-03-02 14:50:57 1709391057 2.4902 2024-03-02 14:49:57 1709390997 2.4888 2024-03-02 14:48:57 1709390937 2.4846 2024-03-02 14:47:57 1709390877 2.4851 2024-03-02 14:46:57 1709390817 2.4928 2024-03-02 14:45:57 1709390757 2.4945 2024-03-02 14:44:57 1709390697 2.4963 2024-03-02 14:43:57 1709390637 2.4914 2024-03-02 14:42:57 1709390577 2.4823 2024-03-02 14:41:57 1709390517 2.4810 2024-03-02 14:40:57 1709390457 2.4808 2024-03-02 14:39:57 1709390397 2.4835 2024-03-02 14:38:57 1709390337 2.4822 2024-03-02 14:37:57 1709390277 2.4894 2024-03-02 14:36:57 1709390217 2.4936 2024-03-02 14:35:57 1709390157 2.4909 2024-03-02 14:34:57 1709390097 2.4913 2024-03-02 14:33:57 1709390037 2.4874 2024-03-02 14:32:57 1709389977 2.4883 2024-03-02 14:31:57 1709389917 2.4911 2024-03-02 14:30:57 1709389857 2.4980 2024-03-02 14:29:57 1709389797 2.4981 2024-03-02 14:28:57 1709389737 2.5000 2024-03-02 14:27:57 1709389677 2.4971 2024-03-02 14:26:57 1709389617 2.4928 2024-03-02 14:25:57 1709389557 2.4883 2024-03-02 14:24:57 1709389497 2.4852 2024-03-02 14:23:57 1709389437 2.4767 2024-03-02 14:22:57 1709389377 2.4827 2024-03-02 14:21:57 1709389317 2.4888 2024-03-02 14:20:57 1709389257 2.4870 2024-03-02 14:19:57 1709389197 2.4872 2024-03-02 14:18:57 1709389137 2.4951 2024-03-02 14:17:57 1709389077 2.4975 2024-03-02 14:16:57 1709389017 2.4931 2024-03-02 14:15:57 1709388957 2.4933 2024-03-02 14:14:57 1709388897 2.4918 2024-03-02 14:13:57 1709388837 2.4960 2024-03-02 14:12:57 1709388777 2.4860 2024-03-02 14:11:57 1709388717 2.4831 2024-03-02 14:10:57 1709388657 2.4804 2024-03-02 14:09:57 1709388597 2.4717 2024-03-02 14:08:57 1709388537 2.4776 2024-03-02 14:07:57 1709388477 2.4830 2024-03-02 14:06:57 1709388417 2.4928 2024-03-02 14:05:57 1709388357 2.4920 2024-03-02 14:04:57 1709388297 2.4944 2024-03-02 14:03:57 1709388237 2.4933 2024-03-02 14:02:57 1709388177 2.4945 2024-03-02 14:01:57 1709388117 2.5004 2024-03-02 14:00:57 1709388057 2.5051 2024-03-02 13:59:57 1709387997 2.5002 2024-03-02 13:58:57 1709387937 2.4938 2024-03-02 13:57:57 1709387877 2.4869 2024-03-02 13:56:57 1709387817 2.4788 2024-03-02 13:55:57 1709387757 2.4829 2024-03-02 13:54:57 1709387697 2.4863 2024-03-02 13:53:57 1709387637 2.4914 2024-03-02 13:52:57 1709387577 2.4936 2024-03-02 13:51:57 1709387517 2.4953 2024-03-02 13:50:57 1709387457 2.4920 2024-03-02 13:49:57 1709387397 2.4808 2024-03-02 13:48:58 1709387338 2.4826 2024-03-02 13:47:57 1709387277 2.4851 2024-03-02 13:46:57 1709387217 2.4900 2024-03-02 13:45:57 1709387157 2.4945 2024-03-02 13:44:57 1709387097 2.4947 2024-03-02 13:43:57 1709387037 2.4927 2024-03-02 13:42:57 1709386977 2.4951 2024-03-02 13:41:57 1709386917 2.4896 2024-03-02 13:40:57 1709386857 2.4918 2024-03-02 13:39:57 1709386797 2.4905 2024-03-02 13:38:57 1709386737 2.4909 2024-03-02 13:37:57 1709386677 2.4964 2024-03-02 13:36:57 1709386617 2.4963 2024-03-02 13:35:57 1709386557 2.4903 2024-03-02 13:34:57 1709386497 2.4878 2024-03-02 13:33:57 1709386437 2.4848 2024-03-02 13:32:57 1709386377 2.4828 2024-03-02 13:31:57 1709386317 2.4805 2024-03-02 13:30:57 1709386257 2.4880 2024-03-02 13:29:57 1709386197 2.4878 2024-03-02 13:28:57 1709386137 2.4867 2024-03-02 13:27:57 1709386077 2.4842 2024-03-02 13:26:57 1709386017 2.4801 2024-03-02 13:25:57 1709385957 2.4815 2024-03-02 13:24:57 1709385897 2.4888 2024-03-02 13:23:57 1709385837 2.4890 2024-03-02 13:22:57 1709385777 2.4847 2024-03-02 13:21:57 1709385717 2.4839 2024-03-02 13:20:57 1709385657 2.4822 2024-03-02 13:19:57 1709385597 2.4792 2024-03-02 13:18:57 1709385537 2.4796 2024-03-02 13:17:57 1709385477 2.4788 2024-03-02 13:16:57 1709385417 2.4773 2024-03-02 13:15:57 1709385357 2.4829 2024-03-02 13:14:57 1709385297 2.4963 2024-03-02 13:13:57 1709385237 2.5028 2024-03-02 13:12:57 1709385177 2.4997 2024-03-02 13:11:57 1709385117 2.4982 2024-03-02 13:10:57 1709385057 2.4973 2024-03-02 13:09:57 1709384997 2.4989 2024-03-02 13:08:57 1709384937 2.5007 2024-03-02 13:07:57 1709384877 2.4983 2024-03-02 13:06:57 1709384817 2.4942 2024-03-02 13:05:57 1709384757 2.4859 2024-03-02 13:04:57 1709384697 2.4859 2024-03-02 13:03:57 1709384637 2.4901 2024-03-02 13:02:57 1709384577 2.4902 2024-03-02 13:01:57 1709384517 2.4941 2024-03-02 13:00:57 1709384457 2.4933 2024-03-02 12:59:57 1709384397 2.4892 2024-03-02 12:58:57 1709384337 2.4924 2024-03-02 12:57:57 1709384277 2.5012 2024-03-02 12:56:57 1709384217 2.5090 2024-03-02 12:55:57 1709384157 2.5084 2024-03-02 12:54:57 1709384097 2.5074 2024-03-02 12:53:57 1709384037 2.5002 2024-03-02 12:52:57 1709383977 2.4966 2024-03-02 12:51:57 1709383917 2.4946 2024-03-02 12:50:57 1709383857 2.4954 2024-03-02 12:49:57 1709383797 2.4902 2024-03-02 12:48:57 1709383737 2.4821 2024-03-02 12:47:57 1709383677 2.4857 2024-03-02 12:46:57 1709383617 2.4899 2024-03-02 12:45:57 1709383557 2.4824 2024-03-02 12:44:57 1709383497 2.4873 2024-03-02 12:43:57 1709383437 2.4849 2024-03-02 12:42:57 1709383377 2.4836 2024-03-02 12:41:57 1709383317 2.4852 2024-03-02 12:40:57 1709383257 2.4843 2024-03-02 12:39:57 1709383197 2.4824 2024-03-02 12:38:57 1709383137 2.4867 2024-03-02 12:37:57 1709383077 2.4957 2024-03-02 12:36:57 1709383017 2.4912 2024-03-02 12:35:57 1709382957 2.4929 2024-03-02 12:34:57 1709382897 2.4938 2024-03-02 12:33:57 1709382837 2.4913 2024-03-02 12:32:57 1709382777 2.4852 2024-03-02 12:31:57 1709382717 2.4843 2024-03-02 12:30:57 1709382657 2.4872 2024-03-02 12:29:57 1709382597 2.4876 2024-03-02 12:28:57 1709382537 2.4843 2024-03-02 12:27:57 1709382477 2.4858 2024-03-02 12:26:57 1709382417 2.4909 2024-03-02 12:25:57 1709382357 2.4925 2024-03-02 12:24:57 1709382297 2.4893 2024-03-02 12:23:57 1709382237 2.4856 2024-03-02 12:22:57 1709382177 2.4857 2024-03-02 12:21:57 1709382117 2.4873 2024-03-02 12:20:57 1709382057 2.4824 2024-03-02 12:19:57 1709381997 2.4733 2024-03-02 12:18:57 1709381937 2.4684 2024-03-02 12:17:57 1709381877 2.4755 2024-03-02 12:16:57 1709381817 2.4770 2024-03-02 12:15:57 1709381757 2.4833 2024-03-02 12:14:57 1709381697 2.4920 2024-03-02 12:13:57 1709381637 2.4927 2024-03-02 12:12:57 1709381577 2.4922 2024-03-02 12:11:57 1709381517 2.4875 2024-03-02 12:10:57 1709381457 2.4876 2024-03-02 12:09:57 1709381397 2.4996 2024-03-02 12:08:57 1709381337 2.5119 2024-03-02 12:07:57 1709381277 2.4945 2024-03-02 12:06:57 1709381217 2.4910 2024-03-02 12:05:57 1709381157 2.4832 2024-03-02 12:04:57 1709381097 2.4752 2024-03-02 12:03:57 1709381037 2.4812 2024-03-02 12:02:57 1709380977 2.4861 2024-03-02 12:01:57 1709380917 2.4910 2024-03-02 12:00:57 1709380857 2.4873 2024-03-02 11:59:57 1709380797 2.4883 2024-03-02 11:58:57 1709380737 2.4871 2024-03-02 11:57:57 1709380677 2.4850 2024-03-02 11:56:57 1709380617 2.4785 2024-03-02 11:55:57 1709380557 2.4830 2024-03-02 11:54:57 1709380497 2.4918 2024-03-02 11:53:57 1709380437 2.4912 2024-03-02 11:52:57 1709380377 2.4831 2024-03-02 11:51:57 1709380317 2.4847 2024-03-02 11:50:57 1709380257 2.4826 2024-03-02 11:49:57 1709380197 2.4893 2024-03-02 11:48:57 1709380137 2.4903 2024-03-02 11:47:57 1709380077 2.4811 2024-03-02 11:46:57 1709380017 2.4833 2024-03-02 11:45:58 1709379958 2.4807 2024-03-02 11:44:57 1709379897 2.4834 2024-03-02 11:43:57 1709379837 2.4892 2024-03-02 11:42:57 1709379777 2.4786 2024-03-02 11:41:57 1709379717 2.4769 2024-03-02 11:40:57 1709379657 2.4812 2024-03-02 11:39:57 1709379597 2.4883 2024-03-02 11:38:57 1709379537 2.4884 2024-03-02 11:37:57 1709379477 2.4884 2024-03-02 11:36:57 1709379417 2.4878 2024-03-02 11:35:57 1709379357 2.4838 2024-03-02 11:34:57 1709379297 2.4780 2024-03-02 11:33:57 1709379237 2.4766 2024-03-02 11:32:57 1709379177 2.4785 2024-03-02 11:31:57 1709379117 2.4865 2024-03-02 11:30:57 1709379057 2.4815 2024-03-02 11:29:57 1709378997 2.4854 2024-03-02 11:28:57 1709378937 2.4800 2024-03-02 11:27:57 1709378877 2.4744 2024-03-02 11:26:57 1709378817 2.4655 2024-03-02 11:25:57 1709378757 2.4733 2024-03-02 11:24:57 1709378697 2.4750 2024-03-02 11:23:57 1709378637 2.4731 2024-03-02 11:22:57 1709378577 2.4894 2024-03-02 11:21:57 1709378517 2.4907 2024-03-02 11:20:57 1709378457 2.4772 2024-03-02 11:19:57 1709378397 2.4809 2024-03-02 11:18:57 1709378337 2.4765 2024-03-02 11:17:57 1709378277 2.4849 2024-03-02 11:16:57 1709378217 2.4919 2024-03-02 11:15:57 1709378157 2.4980 2024-03-02 11:14:57 1709378097 2.4964 2024-03-02 11:13:57 1709378037 2.4950 2024-03-02 11:12:57 1709377977 2.4928 2024-03-02 11:11:57 1709377917 2.4910 2024-03-02 11:10:57 1709377857 2.4894 2024-03-02 11:09:57 1709377797 2.4898 2024-03-02 11:08:57 1709377737 2.4893 2024-03-02 11:07:57 1709377677 2.4887 2024-03-02 11:06:57 1709377617 2.4955 2024-03-02 11:05:57 1709377557 2.4923 2024-03-02 11:04:57 1709377497 2.4962 2024-03-02 11:03:57 1709377437 2.4894 2024-03-02 11:02:57 1709377377 2.4883 2024-03-02 11:01:57 1709377317 2.4940 2024-03-02 11:00:57 1709377257 2.5012 2024-03-02 10:59:57 1709377197 2.5081 2024-03-02 10:58:57 1709377137 2.4956 2024-03-02 10:57:57 1709377077 2.4836 2024-03-02 10:56:57 1709377017 2.4711 2024-03-02 10:55:57 1709376957 2.4730 2024-03-02 10:54:57 1709376897 2.4759 2024-03-02 10:53:57 1709376837 2.4774 2024-03-02 10:52:57 1709376777 2.4767 2024-03-02 10:51:57 1709376717 2.4735 2024-03-02 10:50:57 1709376657 2.4817 2024-03-02 10:49:57 1709376597 2.4850 2024-03-02 10:48:57 1709376537 2.4813 2024-03-02 10:47:57 1709376477 2.4777 2024-03-02 10:46:57 1709376417 2.4829 2024-03-02 10:45:57 1709376357 2.4897 2024-03-02 10:44:57 1709376297 2.4872 2024-03-02 10:43:57 1709376237 2.4845 2024-03-02 10:42:57 1709376177 2.4781 2024-03-02 10:41:57 1709376117 2.4799 2024-03-02 10:40:57 1709376057 2.4793 2024-03-02 10:39:57 1709375997 2.4749 2024-03-02 10:38:57 1709375937 2.4712 2024-03-02 10:37:57 1709375877 2.4708 2024-03-02 10:36:57 1709375817 2.4777 2024-03-02 10:35:57 1709375757 2.4766 2024-03-02 10:34:57 1709375697 2.4790 2024-03-02 10:33:57 1709375637 2.4805 2024-03-02 10:32:57 1709375577 2.4890 2024-03-02 10:31:57 1709375517 2.4974 2024-03-02 10:30:57 1709375457 2.4973 2024-03-02 10:29:57 1709375397 2.4963 2024-03-02 10:28:57 1709375337 2.4932 2024-03-02 10:27:57 1709375277 2.4931 2024-03-02 10:26:57 1709375217 2.4868 2024-03-02 10:25:57 1709375157 2.4818 2024-03-02 10:24:57 1709375097 2.4784 2024-03-02 10:23:57 1709375037 2.4801 2024-03-02 10:22:57 1709374977 2.4806 2024-03-02 10:21:57 1709374917 2.4839 2024-03-02 10:20:57 1709374857 2.4839 2024-03-02 10:19:57 1709374797 2.4881 2024-03-02 10:18:57 1709374737 2.4926 2024-03-02 10:17:57 1709374677 2.4837 2024-03-02 10:16:57 1709374617 2.4758 2024-03-02 10:15:57 1709374557 2.4714 2024-03-02 10:14:57 1709374497 2.4806 2024-03-02 10:13:57 1709374437 2.4822 2024-03-02 10:12:57 1709374377 2.4934 2024-03-02 10:11:57 1709374317 2.5018 2024-03-02 10:10:57 1709374257 2.5040 2024-03-02 10:09:57 1709374197 2.4985 2024-03-02 10:08:57 1709374137 2.4894 2024-03-02 10:07:57 1709374077 2.4882 2024-03-02 10:06:57 1709374017 2.4875 2024-03-02 10:05:57 1709373957 2.4832 2024-03-02 10:04:57 1709373897 2.4856 2024-03-02 10:03:57 1709373837 2.4857 2024-03-02 10:02:57 1709373777 2.4840 2024-03-02 10:01:57 1709373717 2.4805 2024-03-02 10:00:57 1709373657 2.4774 2024-03-02 09:59:57 1709373597 2.4793 2024-03-02 09:58:57 1709373537 2.4879 2024-03-02 09:57:57 1709373477 2.4864 2024-03-02 09:56:57 1709373417 2.4861 2024-03-02 09:55:57 1709373357 2.4876 2024-03-02 09:54:57 1709373297 2.4908 2024-03-02 09:53:57 1709373237 2.4921 2024-03-02 09:52:57 1709373177 2.4974 2024-03-02 09:51:57 1709373117 2.5031 2024-03-02 09:50:57 1709373057 2.4961 2024-03-02 09:49:57 1709372997 2.4923 2024-03-02 09:48:57 1709372937 2.4897 2024-03-02 09:47:57 1709372877 2.4901 2024-03-02 09:46:57 1709372817 2.4882 2024-03-02 09:45:57 1709372757 2.4828 2024-03-02 09:44:57 1709372697 2.4775 2024-03-02 09:43:57 1709372637 2.4781 2024-03-02 09:42:57 1709372577 2.4819 2024-03-02 09:41:57 1709372517 2.4854 2024-03-02 09:40:57 1709372457 2.4878 2024-03-02 09:39:57 1709372397 2.4838 2024-03-02 09:38:57 1709372337 2.4800 2024-03-02 09:37:57 1709372277 2.4847 2024-03-02 09:36:57 1709372217 2.4877 2024-03-02 09:35:57 1709372157 2.4842 2024-03-02 09:34:57 1709372097 2.4829 2024-03-02 09:33:57 1709372037 2.4832 2024-03-02 09:32:57 1709371977 2.4854 2024-03-02 09:31:57 1709371917 2.4874 2024-03-02 09:30:57 1709371857 2.4895 2024-03-02 09:29:57 1709371797 2.4872 2024-03-02 09:28:57 1709371737 2.4888 2024-03-02 09:27:57 1709371677 2.4897 2024-03-02 09:26:57 1709371617 2.4871 2024-03-02 09:25:57 1709371557 2.4864 2024-03-02 09:24:57 1709371497 2.4839 2024-03-02 09:23:57 1709371437 2.4818 2024-03-02 09:22:57 1709371377 2.4803 2024-03-02 09:21:57 1709371317 2.4820 2024-03-02 09:20:57 1709371257 2.4803 2024-03-02 09:19:57 1709371197 2.4768 2024-03-02 09:18:57 1709371137 2.4636 2024-03-02 09:17:57 1709371077 2.4579 2024-03-02 09:16:57 1709371017 2.4589 2024-03-02 09:15:57 1709370957 2.4682 2024-03-02 09:14:57 1709370897 2.4685 2024-03-02 09:13:57 1709370837 2.4772 2024-03-02 09:12:57 1709370777 2.4875 2024-03-02 09:11:57 1709370717 2.4951 2024-03-02 09:10:57 1709370657 2.4979 2024-03-02 09:09:57 1709370597 2.4952 2024-03-02 09:08:57 1709370537 2.4883 2024-03-02 09:07:57 1709370477 2.4936 2024-03-02 09:06:57 1709370417 2.4925 2024-03-02 09:05:57 1709370357 2.4913 2024-03-02 09:04:57 1709370297 2.4849 2024-03-02 09:03:57 1709370237 2.4754 2024-03-02 09:02:57 1709370177 2.4776 2024-03-02 09:01:58 1709370118 2.4730 2024-03-02 09:00:57 1709370057 2.4712 2024-03-02 08:59:57 1709369997 2.4709 2024-03-02 08:58:57 1709369937 2.4738 2024-03-02 08:57:57 1709369877 2.4748 2024-03-02 08:56:57 1709369817 2.4809 2024-03-02 08:55:57 1709369757 2.4803 2024-03-02 08:54:57 1709369697 2.4800 2024-03-02 08:53:57 1709369637 2.4771 2024-03-02 08:52:57 1709369577 2.4759 2024-03-02 08:51:57 1709369517 2.4790 2024-03-02 08:50:57 1709369457 2.4819 2024-03-02 08:49:57 1709369397 2.4815 2024-03-02 08:48:57 1709369337 2.4822 2024-03-02 08:47:57 1709369277 2.4831 2024-03-02 08:46:57 1709369217 2.4771 2024-03-02 08:45:57 1709369157 2.4746 2024-03-02 08:44:57 1709369097 2.4756 2024-03-02 08:43:57 1709369037 2.4779 2024-03-02 08:42:57 1709368977 2.4775 2024-03-02 08:41:57 1709368917 2.4791 2024-03-02 08:40:57 1709368857 2.4712 2024-03-02 08:39:57 1709368797 2.4691 2024-03-02 08:38:57 1709368737 2.4745 2024-03-02 08:37:57 1709368677 2.4730 2024-03-02 08:36:57 1709368617 2.4807 2024-03-02 08:35:57 1709368557 2.4858 2024-03-02 08:34:57 1709368497 2.4837 2024-03-02 08:33:57 1709368437 2.4775 2024-03-02 08:32:57 1709368377 2.4793 2024-03-02 08:31:57 1709368317 2.4792 2024-03-02 08:30:57 1709368257 2.4845 2024-03-02 08:29:57 1709368197 2.4892 2024-03-02 08:28:57 1709368137 2.4896 2024-03-02 08:27:57 1709368077 2.4798 2024-03-02 08:26:57 1709368017 2.4824 2024-03-02 08:25:57 1709367957 2.4821 2024-03-02 08:24:57 1709367897 2.4843 2024-03-02 08:23:57 1709367837 2.4876 2024-03-02 08:22:57 1709367777 2.4812 2024-03-02 08:21:57 1709367717 2.4754 2024-03-02 08:20:57 1709367657 2.4725 2024-03-02 08:19:57 1709367597 2.4718 2024-03-02 08:18:57 1709367537 2.4714 2024-03-02 08:17:57 1709367477 2.4778 2024-03-02 08:16:57 1709367417 2.4852 2024-03-02 08:15:57 1709367357 2.4916 2024-03-02 08:14:57 1709367297 2.4916 2024-03-02 08:13:57 1709367237 2.4842 2024-03-02 08:12:57 1709367177 2.4852 2024-03-02 08:11:57 1709367117 2.4828 2024-03-02 08:10:57 1709367057 2.4700 2024-03-02 08:09:57 1709366997 2.4724 2024-03-02 08:08:57 1709366937 2.4802 2024-03-02 08:07:57 1709366877 2.4806 2024-03-02 08:06:57 1709366817 2.4782 2024-03-02 08:05:57 1709366757 2.4769 2024-03-02 08:04:57 1709366697 2.4771 2024-03-02 08:03:57 1709366637 2.4821 2024-03-02 08:02:57 1709366577 2.4903 2024-03-02 08:01:57 1709366517 2.4896 2024-03-02 08:00:57 1709366457 2.4908 2024-03-02 07:59:57 1709366397 2.4862 2024-03-02 07:58:57 1709366337 2.4848 2024-03-02 07:57:57 1709366277 2.4894 2024-03-02 07:56:57 1709366217 2.4899 2024-03-02 07:55:57 1709366157 2.4899 2024-03-02 07:54:57 1709366097 2.4856 2024-03-02 07:53:57 1709366037 2.4800 2024-03-02 07:52:57 1709365977 2.4780 2024-03-02 07:51:57 1709365917 2.4786 2024-03-02 07:50:57 1709365857 2.4760 2024-03-02 07:49:57 1709365797 2.4746 2024-03-02 07:48:57 1709365737 2.4777 2024-03-02 07:47:57 1709365677 2.4816 2024-03-02 07:46:57 1709365617 2.4853 2024-03-02 07:45:57 1709365557 2.4842 2024-03-02 07:44:57 1709365497 2.4886 2024-03-02 07:43:57 1709365437 2.4856 2024-03-02 07:42:57 1709365377 2.4797 2024-03-02 07:41:57 1709365317 2.4779 2024-03-02 07:40:57 1709365257 2.4730 2024-03-02 07:39:57 1709365197 2.4764 2024-03-02 07:38:57 1709365137 2.4836 2024-03-02 07:37:57 1709365077 2.4838 2024-03-02 07:36:57 1709365017 2.4891 2024-03-02 07:35:57 1709364957 2.4890 2024-03-02 07:34:57 1709364897 2.4863 2024-03-02 07:33:57 1709364837 2.4877 2024-03-02 07:32:57 1709364777 2.4845 2024-03-02 07:31:57 1709364717 2.4837 2024-03-02 07:30:57 1709364657 2.4847 2024-03-02 07:29:57 1709364597 2.4839 2024-03-02 07:28:57 1709364537 2.4832 2024-03-02 07:27:57 1709364477 2.4815 2024-03-02 07:26:57 1709364417 2.4834 2024-03-02 07:25:57 1709364357 2.4826 2024-03-02 07:24:57 1709364297 2.4833 2024-03-02 07:23:57 1709364237 2.4777 2024-03-02 07:22:57 1709364177 2.4799 2024-03-02 07:21:57 1709364117 2.4747 2024-03-02 07:20:57 1709364057 2.4742 2024-03-02 07:19:57 1709363997 2.4743 2024-03-02 07:18:57 1709363937 2.4730 2024-03-02 07:17:57 1709363877 2.4741 2024-03-02 07:16:57 1709363817 2.4808 2024-03-02 07:15:57 1709363757 2.4835 2024-03-02 07:14:57 1709363697 2.4863 2024-03-02 07:13:57 1709363637 2.4879 2024-03-02 07:12:57 1709363577 2.4840 2024-03-02 07:11:57 1709363517 2.4855 2024-03-02 07:10:57 1709363457 2.4826 2024-03-02 07:09:57 1709363397 2.4793 2024-03-02 07:08:57 1709363337 2.4734 2024-03-02 07:07:57 1709363277 2.4778 2024-03-02 07:06:57 1709363217 2.4756 2024-03-02 07:05:57 1709363157 2.4820 2024-03-02 07:04:57 1709363097 2.4912 2024-03-02 07:03:57 1709363037 2.4934 2024-03-02 07:02:57 1709362977 2.4853 2024-03-02 07:01:57 1709362917 2.4781 2024-03-02 07:00:57 1709362857 2.4797 2024-03-02 06:59:57 1709362797 2.4812 2024-03-02 06:58:57 1709362737 2.4828 2024-03-02 06:57:57 1709362677 2.4881 2024-03-02 06:56:57 1709362617 2.4917 2024-03-02 06:55:56 1709362556 2.4943 2024-03-02 06:54:56 1709362496 2.4968 2024-03-02 06:53:56 1709362436 2.4953 2024-03-02 06:52:56 1709362376 2.4907 2024-03-02 06:51:56 1709362316 2.4826 2024-03-02 06:50:56 1709362256 2.4791 2024-03-02 06:49:56 1709362196 2.4819 2024-03-02 06:48:56 1709362136 2.4892 2024-03-02 06:47:56 1709362076 2.4874 2024-03-02 06:46:56 1709362016 2.4803 2024-03-02 06:45:56 1709361956 2.4794 2024-03-02 06:44:56 1709361896 2.4806 2024-03-02 06:43:56 1709361836 2.4836 2024-03-02 06:42:56 1709361776 2.4821 2024-03-02 06:41:56 1709361716 2.4809 2024-03-02 06:40:56 1709361656 2.4751 2024-03-02 06:39:56 1709361596 2.4782 2024-03-02 06:38:56 1709361536 2.4773 2024-03-02 06:37:56 1709361476 2.4772 2024-03-02 06:36:56 1709361416 2.4734 2024-03-02 06:35:56 1709361356 2.4704 2024-03-02 06:34:56 1709361296 2.4776 2024-03-02 06:33:56 1709361236 2.4829 2024-03-02 06:32:56 1709361176 2.4863 2024-03-02 06:31:56 1709361116 2.4926 2024-03-02 06:30:56 1709361056 2.4908 2024-03-02 06:29:56 1709360996 2.4886 2024-03-02 06:28:56 1709360936 2.4853 2024-03-02 06:27:56 1709360876 2.4773 2024-03-02 06:26:56 1709360816 2.4696 2024-03-02 06:25:56 1709360756 2.4770 2024-03-02 06:24:56 1709360696 2.4812 2024-03-02 06:23:56 1709360636 2.4846 2024-03-02 06:22:56 1709360576 2.4859 2024-03-02 06:21:56 1709360516 2.4865 2024-03-02 06:20:56 1709360456 2.4831 2024-03-02 06:19:56 1709360396 2.4789 2024-03-02 06:18:56 1709360336 2.4813 2024-03-02 06:17:56 1709360276 2.4849 2024-03-02 06:16:56 1709360216 2.4854 2024-03-02 06:15:56 1709360156 2.4921 2024-03-02 06:14:56 1709360096 2.4939 2024-03-02 06:13:56 1709360036 2.4849 2024-03-02 06:12:55 1709359975 2.4848 2024-03-02 06:11:55 1709359915 2.4871 2024-03-02 06:10:55 1709359855 2.4877 2024-03-02 06:09:55 1709359795 2.4893 2024-03-02 06:08:55 1709359735 2.4814 2024-03-02 06:07:55 1709359675 2.4748 2024-03-02 06:06:55 1709359615 2.4702 2024-03-02 06:05:55 1709359555 2.4774 2024-03-02 06:04:55 1709359495 2.4773 2024-03-02 06:03:55 1709359435 2.4810 2024-03-02 06:02:55 1709359375 2.4836 2024-03-02 06:01:55 1709359315 2.4780 2024-03-02 06:00:55 1709359255 2.4793 2024-03-02 05:59:55 1709359195 2.4805 2024-03-02 05:58:55 1709359135 2.4846 2024-03-02 05:57:55 1709359075 2.4787 2024-03-02 05:56:55 1709359015 2.4805 2024-03-02 05:55:55 1709358955 2.4838 2024-03-02 05:54:55 1709358895 2.4816 2024-03-02 05:53:55 1709358835 2.4855 2024-03-02 05:52:55 1709358775 2.4872 2024-03-02 05:51:55 1709358715 2.4851 2024-03-02 05:50:55 1709358655 2.4802 2024-03-02 05:49:55 1709358595 2.4784 2024-03-02 05:48:55 1709358535 2.4741 2024-03-02 05:47:55 1709358475 2.4681 2024-03-02 05:46:55 1709358415 2.4647 2024-03-02 05:45:55 1709358355 2.4688 2024-03-02 05:44:55 1709358295 2.4750 2024-03-02 05:43:55 1709358235 2.4770 2024-03-02 05:42:55 1709358175 2.4741 2024-03-02 05:41:55 1709358115 2.4645 2024-03-02 05:40:55 1709358055 2.4651 2024-03-02 05:39:55 1709357995 2.4651 2024-03-02 05:38:55 1709357935 2.4738 2024-03-02 05:37:55 1709357875 2.4796 2024-03-02 05:36:55 1709357815 2.4784 2024-03-02 05:35:55 1709357755 2.4755 2024-03-02 05:34:55 1709357695 2.4816 2024-03-02 05:33:55 1709357635 2.4891 2024-03-02 05:32:55 1709357575 2.4902 2024-03-02 05:31:55 1709357515 2.4881 2024-03-02 05:30:55 1709357455 2.4845 2024-03-02 05:29:55 1709357395 2.4839 2024-03-02 05:28:55 1709357335 2.4846 2024-03-02 05:27:55 1709357275 2.4841 2024-03-02 05:26:55 1709357215 2.4855 2024-03-02 05:25:55 1709357155 2.4839 2024-03-02 05:24:55 1709357095 2.4901 2024-03-02 05:23:55 1709357035 2.4888 2024-03-02 05:22:55 1709356975 2.4862 2024-03-02 05:21:55 1709356915 2.4797 2024-03-02 05:20:55 1709356855 2.4850 2024-03-02 05:19:55 1709356795 2.4836 2024-03-02 05:18:55 1709356735 2.4789 2024-03-02 05:17:55 1709356675 2.4778 2024-03-02 05:16:55 1709356615 2.4810 2024-03-02 05:15:55 1709356555 2.4732 2024-03-02 05:14:55 1709356495 2.4748 2024-03-02 05:13:55 1709356435 2.4750 2024-03-02 05:12:55 1709356375 2.4784 2024-03-02 05:11:55 1709356315 2.4777 2024-03-02 05:10:55 1709356255 2.4804 2024-03-02 05:09:55 1709356195 2.4858 2024-03-02 05:08:55 1709356135 2.4827 2024-03-02 05:07:55 1709356075 2.4816 2024-03-02 05:06:55 1709356015 2.4854 2024-03-02 05:05:55 1709355955 2.4875 2024-03-02 05:04:55 1709355895 2.4831 2024-03-02 05:03:55 1709355835 2.4833 2024-03-02 05:02:55 1709355775 2.4797 2024-03-02 05:01:55 1709355715 2.4703 2024-03-02 05:00:55 1709355655 2.4752 2024-03-02 04:59:55 1709355595 2.4758 2024-03-02 04:58:55 1709355535 2.4742 2024-03-02 04:57:55 1709355475 2.4676 2024-03-02 04:56:55 1709355415 2.4688 2024-03-02 04:55:55 1709355355 2.4664 2024-03-02 04:54:55 1709355295 2.4695 2024-03-02 04:53:55 1709355235 2.4751 2024-03-02 04:52:55 1709355175 2.4743 2024-03-02 04:51:55 1709355115 2.4737 2024-03-02 04:50:55 1709355055 2.4714 2024-03-02 04:49:55 1709354995 2.4697 2024-03-02 04:48:55 1709354935 2.4757 2024-03-02 04:47:55 1709354875 2.4858 2024-03-02 04:46:55 1709354815 2.4908 2024-03-02 04:45:55 1709354755 2.4893 2024-03-02 04:44:55 1709354695 2.4833 2024-03-02 04:43:55 1709354635 2.4855 2024-03-02 04:42:55 1709354575 2.4821 2024-03-02 04:41:55 1709354515 2.4800 2024-03-02 04:40:55 1709354455 2.4831 2024-03-02 04:39:55 1709354395 2.4840 2024-03-02 04:38:55 1709354335 2.4781 2024-03-02 04:37:55 1709354275 2.4725 2024-03-02 04:36:55 1709354215 2.4718 2024-03-02 04:35:55 1709354155 2.4654 2024-03-02 04:34:55 1709354095 2.4670 2024-03-02 04:33:55 1709354035 2.4727 2024-03-02 04:32:55 1709353975 2.4771 2024-03-02 04:31:55 1709353915 2.4754 2024-03-02 04:30:55 1709353855 2.4803 2024-03-02 04:29:55 1709353795 2.4876 2024-03-02 04:28:55 1709353735 2.4794 2024-03-02 04:27:55 1709353675 2.4736 2024-03-02 04:26:55 1709353615 2.4732 2024-03-02 04:25:55 1709353555 2.4804 2024-03-02 04:24:55 1709353495 2.4801 2024-03-02 04:23:55 1709353435 2.4745 2024-03-02 04:22:55 1709353375 2.4772 2024-03-02 04:21:55 1709353315 2.4781 2024-03-02 04:20:55 1709353255 2.4857 2024-03-02 04:19:55 1709353195 2.4844 2024-03-02 04:18:55 1709353135 2.4834 2024-03-02 04:17:55 1709353075 2.4802 2024-03-02 04:16:55 1709353015 2.4733 2024-03-02 04:15:55 1709352955 2.4694 2024-03-02 04:14:55 1709352895 2.4768 2024-03-02 04:13:55 1709352835 2.4793 2024-03-02 04:12:55 1709352775 2.4803 2024-03-02 04:11:55 1709352715 2.4839 2024-03-02 04:10:55 1709352655 2.4825 2024-03-02 04:09:55 1709352595 2.4811 2024-03-02 04:08:55 1709352535 2.4795 2024-03-02 04:07:55 1709352475 2.4872 2024-03-02 04:06:55 1709352415 2.4904 2024-03-02 04:05:55 1709352355 2.4850 2024-03-02 04:04:55 1709352295 2.4769 2024-03-02 04:03:55 1709352235 2.4755 2024-03-02 04:02:55 1709352175 2.4746 2024-03-02 04:01:55 1709352115 2.4761 2024-03-02 04:00:55 1709352055 2.4738 2024-03-02 03:59:55 1709351995 2.4678 2024-03-02 03:58:55 1709351935 2.4636 2024-03-02 03:57:55 1709351875 2.4657 2024-03-02 03:56:55 1709351815 2.4695 2024-03-02 03:55:55 1709351755 2.4743 2024-03-02 03:54:55 1709351695 2.4813 2024-03-02 03:53:55 1709351635 2.4793 2024-03-02 03:52:55 1709351575 2.4829 2024-03-02 03:51:55 1709351515 2.4873 2024-03-02 03:50:55 1709351455 2.4888 2024-03-02 03:49:55 1709351395 2.4851 2024-03-02 03:48:55 1709351335 2.4773 2024-03-02 03:47:55 1709351275 2.4743 2024-03-02 03:46:55 1709351215 2.4682 2024-03-02 03:45:55 1709351155 2.4767 2024-03-02 03:44:55 1709351095 2.4762 2024-03-02 03:43:55 1709351035 2.4818 2024-03-02 03:42:55 1709350975 2.4876 2024-03-02 03:41:55 1709350915 2.4838 2024-03-02 03:40:55 1709350855 2.4821 2024-03-02 03:39:55 1709350795 2.4758 2024-03-02 03:38:55 1709350735 2.4705 2024-03-02 03:37:55 1709350675 2.4707 2024-03-02 03:36:55 1709350615 2.4766 2024-03-02 03:35:55 1709350555 2.4805 2024-03-02 03:34:55 1709350495 2.4756 2024-03-02 03:33:55 1709350435 2.4698 2024-03-02 03:32:55 1709350375 2.4633 2024-03-02 03:31:55 1709350315 2.4625 2024-03-02 03:30:55 1709350255 2.4651 2024-03-02 03:29:55 1709350195 2.4712 2024-03-02 03:28:55 1709350135 2.4821 2024-03-02 03:27:55 1709350075 2.4763 2024-03-02 03:26:55 1709350015 2.4713 2024-03-02 03:25:55 1709349955 2.4760 2024-03-02 03:24:55 1709349895 2.4829 2024-03-02 03:23:55 1709349835 2.4828 2024-03-02 03:22:55 1709349775 2.4885 2024-03-02 03:21:55 1709349715 2.4839 2024-03-02 03:20:55 1709349655 2.4839 2024-03-02 03:19:55 1709349595 2.4839 2024-03-02 03:18:55 1709349535 2.4820 2024-03-02 03:17:55 1709349475 2.4758 2024-03-02 03:16:55 1709349415 2.4699 2024-03-02 03:15:55 1709349355 2.4670 2024-03-02 03:14:55 1709349295 2.4667 2024-03-02 03:13:55 1709349235 2.4776 2024-03-02 03:12:55 1709349175 2.4784 2024-03-02 03:11:55 1709349115 2.4789 2024-03-02 03:10:55 1709349055 2.4776 2024-03-02 03:09:55 1709348995 2.4775 2024-03-02 03:08:55 1709348935 2.4762 2024-03-02 03:07:55 1709348875 2.4728 2024-03-02 03:06:55 1709348815 2.4733 2024-03-02 03:05:55 1709348755 2.4748 2024-03-02 03:04:55 1709348695 2.4710 2024-03-02 03:03:55 1709348635 2.4804 2024-03-02 03:02:55 1709348575 2.4757 2024-03-02 03:01:55 1709348515 2.4732 2024-03-02 03:00:55 1709348455 2.4782 2024-03-02 02:59:55 1709348395 2.4738 2024-03-02 02:58:55 1709348335 2.4709 2024-03-02 02:57:55 1709348275 2.4670 2024-03-02 02:56:55 1709348215 2.4801 2024-03-02 02:55:55 1709348155 2.4852 2024-03-02 02:54:55 1709348095 2.4833 2024-03-02 02:53:55 1709348035 2.4852 2024-03-02 02:52:55 1709347975 2.4808 2024-03-02 02:51:55 1709347915 2.4748 2024-03-02 02:50:55 1709347855 2.4817 2024-03-02 02:49:55 1709347795 2.4828 2024-03-02 02:48:55 1709347735 2.4800 2024-03-02 02:47:55 1709347675 2.4775 2024-03-02 02:46:55 1709347615 2.4799 2024-03-02 02:45:55 1709347555 2.4839 2024-03-02 02:44:55 1709347495 2.4839 2024-03-02 02:43:55 1709347435 2.4748 2024-03-02 02:42:55 1709347375 2.4750 2024-03-02 02:41:55 1709347315 2.4797 2024-03-02 02:40:55 1709347255 2.4761 2024-03-02 02:39:55 1709347195 2.4724 2024-03-02 02:38:55 1709347135 2.4726 2024-03-02 02:37:56 1709347076 2.4694 2024-03-02 02:36:55 1709347015 2.4704 2024-03-02 02:35:55 1709346955 2.4757 2024-03-02 02:34:55 1709346895 2.4800 2024-03-02 02:33:55 1709346835 2.4740 2024-03-02 02:32:55 1709346775 2.4757 2024-03-02 02:31:55 1709346715 2.4786 2024-03-02 02:30:55 1709346655 2.4784 2024-03-02 02:29:55 1709346595 2.4757 2024-03-02 02:28:55 1709346535 2.4813 2024-03-02 02:27:55 1709346475 2.4851 2024-03-02 02:26:55 1709346415 2.4903 2024-03-02 02:25:55 1709346355 2.4841 2024-03-02 02:24:55 1709346295 2.4815 2024-03-02 02:23:55 1709346235 2.4782 2024-03-02 02:22:55 1709346175 2.4769 2024-03-02 02:21:55 1709346115 2.4715 2024-03-02 02:20:55 1709346055 2.4653 2024-03-02 02:19:55 1709345995 2.4604 2024-03-02 02:18:55 1709345935 2.4650 2024-03-02 02:17:55 1709345875 2.4683 2024-03-02 02:16:55 1709345815 2.4752 2024-03-02 02:15:55 1709345755 2.4781 2024-03-02 02:14:55 1709345695 2.4854 2024-03-02 02:13:55 1709345635 2.4865 2024-03-02 02:12:55 1709345575 2.4853 2024-03-02 02:11:55 1709345515 2.4850 2024-03-02 02:10:55 1709345455 2.4796 2024-03-02 02:09:55 1709345395 2.4761 2024-03-02 02:08:55 1709345335 2.4760 2024-03-02 02:07:55 1709345275 2.4782 2024-03-02 02:06:55 1709345215 2.4794 2024-03-02 02:05:55 1709345155 2.4809 2024-03-02 02:04:55 1709345095 2.4786 2024-03-02 02:03:55 1709345035 2.4767 2024-03-02 02:02:55 1709344975 2.4734 2024-03-02 02:01:55 1709344915 2.4820 2024-03-02 02:00:55 1709344855 2.4849 2024-03-02 01:59:55 1709344795 2.4840 2024-03-02 01:58:55 1709344735 2.4851 2024-03-02 01:57:55 1709344675 2.4809 2024-03-02 01:56:55 1709344615 2.4734 2024-03-02 01:55:55 1709344555 2.4745 2024-03-02 01:54:55 1709344495 2.4735 2024-03-02 01:53:56 1709344436 2.4787 2024-03-02 01:52:55 1709344375 2.4741 2024-03-02 01:51:55 1709344315 2.4733 2024-03-02 01:50:55 1709344255 2.4805 2024-03-02 01:49:55 1709344195 2.4868 2024-03-02 01:48:55 1709344135 2.4824 2024-03-02 01:47:55 1709344075 2.4789 2024-03-02 01:46:55 1709344015 2.4766 2024-03-02 01:45:55 1709343955 2.4780 2024-03-02 01:44:55 1709343895 2.4796 2024-03-02 01:43:55 1709343835 2.4800 2024-03-02 01:42:55 1709343775 2.4784 2024-03-02 01:41:55 1709343715 2.4686 2024-03-02 01:40:55 1709343655 2.4722 2024-03-02 01:39:55 1709343595 2.4731 2024-03-02 01:38:55 1709343535 2.4726 2024-03-02 01:37:55 1709343475 2.4779 2024-03-02 01:36:55 1709343415 2.4820 2024-03-02 01:35:55 1709343355 2.4824 2024-03-02 01:34:55 1709343295 2.4812 2024-03-02 01:33:55 1709343235 2.4846 2024-03-02 01:32:55 1709343175 2.4785 2024-03-02 01:31:55 1709343115 2.4739 2024-03-02 01:30:55 1709343055 2.4759 2024-03-02 01:29:55 1709342995 2.4746 2024-03-02 01:28:55 1709342935 2.4819 2024-03-02 01:27:55 1709342875 2.4867 2024-03-02 01:26:55 1709342815 2.4845 2024-03-02 01:25:55 1709342755 2.4808 2024-03-02 01:24:55 1709342695 2.4774 2024-03-02 01:23:55 1709342635 2.4841 2024-03-02 01:22:55 1709342575 2.4865 2024-03-02 01:21:55 1709342515 2.4788 2024-03-02 01:20:55 1709342455 2.4759 2024-03-02 01:19:55 1709342395 2.4754 2024-03-02 01:18:55 1709342335 2.4720 2024-03-02 01:17:55 1709342275 2.4719 2024-03-02 01:16:55 1709342215 2.4748 2024-03-02 01:15:55 1709342155 2.4713 2024-03-02 01:14:55 1709342095 2.4731 2024-03-02 01:13:55 1709342035 2.4698 2024-03-02 01:12:55 1709341975 2.4791 2024-03-02 01:11:56 1709341916 2.4749 2024-03-02 01:10:55 1709341855 2.4763 2024-03-02 01:09:55 1709341795 2.4718 2024-03-02 01:08:55 1709341735 2.4745 2024-03-02 01:07:55 1709341675 2.4805 2024-03-02 01:06:55 1709341615 2.4773 2024-03-02 01:05:55 1709341555 2.4745 2024-03-02 01:04:55 1709341495 2.4764 2024-03-02 01:03:55 1709341435 2.4789 2024-03-02 01:02:55 1709341375 2.4794 2024-03-02 01:01:55 1709341315 2.4792 2024-03-02 01:00:55 1709341255 2.4759 2024-03-02 00:59:55 1709341195 2.4784 2024-03-02 00:58:55 1709341135 2.4806 2024-03-02 00:57:55 1709341075 2.4843 2024-03-02 00:56:55 1709341015 2.4838 2024-03-02 00:55:55 1709340955 2.4835 2024-03-02 00:54:55 1709340895 2.4783 2024-03-02 00:53:55 1709340835 2.4740 2024-03-02 00:52:55 1709340775 2.4796 2024-03-02 00:51:55 1709340715 2.4790 2024-03-02 00:50:55 1709340655 2.4775 2024-03-02 00:49:55 1709340595 2.4787 2024-03-02 00:48:55 1709340535 2.4798 2024-03-02 00:47:55 1709340475 2.4842 2024-03-02 00:46:55 1709340415 2.4821 2024-03-02 00:45:55 1709340355 2.4790 2024-03-02 00:44:55 1709340295 2.4784 2024-03-02 00:43:55 1709340235 2.4743 2024-03-02 00:42:55 1709340175 2.4723 2024-03-02 00:41:55 1709340115 2.4752 2024-03-02 00:40:55 1709340055 2.4791 2024-03-02 00:39:55 1709339995 2.4769 2024-03-02 00:38:55 1709339935 2.4683 2024-03-02 00:37:55 1709339875 2.4647 2024-03-02 00:36:55 1709339815 2.4636 2024-03-02 00:35:55 1709339755 2.4676 2024-03-02 00:34:55 1709339695 2.4755 2024-03-02 00:33:55 1709339635 2.4816 2024-03-02 00:32:55 1709339575 2.4823 2024-03-02 00:31:55 1709339515 2.4831 2024-03-02 00:30:55 1709339455 2.4833 2024-03-02 00:29:55 1709339395 2.4898 2024-03-02 00:28:55 1709339335 2.4894 2024-03-02 00:27:55 1709339275 2.4869 2024-03-02 00:26:55 1709339215 2.4839 2024-03-02 00:25:55 1709339155 2.4792 2024-03-02 00:24:55 1709339095 2.4766 2024-03-02 00:23:55 1709339035 2.4790 2024-03-02 00:22:55 1709338975 2.4797 2024-03-02 00:21:55 1709338915 2.4788 2024-03-02 00:20:55 1709338855 2.4885 2024-03-02 00:19:55 1709338795 2.4835 2024-03-02 00:18:55 1709338735 2.4745 2024-03-02 00:17:55 1709338675 2.4727 2024-03-02 00:16:55 1709338615 2.4711 2024-03-02 00:15:55 1709338555 2.4753 2024-03-02 00:14:55 1709338495 2.4745 2024-03-02 00:13:55 1709338435 2.4753 2024-03-02 00:12:55 1709338375 2.4772 2024-03-02 00:11:55 1709338315 2.4785 2024-03-02 00:10:55 1709338255 2.4801 2024-03-02 00:09:55 1709338195 2.4782 2024-03-02 00:08:55 1709338135 2.4805 2024-03-02 00:07:55 1709338075 2.4789 2024-03-02 00:06:55 1709338015 2.4777 2024-03-02 00:05:55 1709337955 2.4784 2024-03-02 00:04:55 1709337895 2.4772 2024-03-02 00:03:55 1709337835 2.4784 2024-03-02 00:02:55 1709337775 2.4725 2024-03-02 00:01:55 1709337715 2.4754 2024-03-02 00:00:55 1709337655 2.4835