#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:50 1711929590 1.5675 2024-03-31 23:58:50 1711929530 1.5684 2024-03-31 23:57:50 1711929470 1.5728 2024-03-31 23:56:50 1711929410 1.5754 2024-03-31 23:55:50 1711929350 1.5710 2024-03-31 23:54:50 1711929290 1.5661 2024-03-31 23:53:50 1711929230 1.5646 2024-03-31 23:52:50 1711929170 1.5712 2024-03-31 23:51:50 1711929110 1.5760 2024-03-31 23:50:50 1711929050 1.5764 2024-03-31 23:49:50 1711928990 1.5746 2024-03-31 23:48:50 1711928930 1.5735 2024-03-31 23:47:50 1711928870 1.5791 2024-03-31 23:46:50 1711928810 1.5744 2024-03-31 23:45:50 1711928750 1.5686 2024-03-31 23:44:50 1711928690 1.5642 2024-03-31 23:43:50 1711928630 1.5597 2024-03-31 23:42:50 1711928570 1.5602 2024-03-31 23:41:50 1711928510 1.5612 2024-03-31 23:40:50 1711928450 1.5622 2024-03-31 23:39:50 1711928390 1.5628 2024-03-31 23:38:50 1711928330 1.5671 2024-03-31 23:37:50 1711928270 1.5735 2024-03-31 23:36:50 1711928210 1.5712 2024-03-31 23:35:50 1711928150 1.5727 2024-03-31 23:34:50 1711928090 1.5757 2024-03-31 23:33:50 1711928030 1.5721 2024-03-31 23:32:50 1711927970 1.5679 2024-03-31 23:31:50 1711927910 1.5665 2024-03-31 23:30:50 1711927850 1.5725 2024-03-31 23:29:50 1711927790 1.5687 2024-03-31 23:28:50 1711927730 1.5616 2024-03-31 23:27:50 1711927670 1.5687 2024-03-31 23:26:50 1711927610 1.5701 2024-03-31 23:25:50 1711927550 1.5684 2024-03-31 23:24:50 1711927490 1.5670 2024-03-31 23:23:50 1711927430 1.5661 2024-03-31 23:22:50 1711927370 1.5610 2024-03-31 23:21:50 1711927310 1.5638 2024-03-31 23:20:50 1711927250 1.5685 2024-03-31 23:19:50 1711927190 1.5632 2024-03-31 23:18:50 1711927130 1.5646 2024-03-31 23:17:50 1711927070 1.5755 2024-03-31 23:16:50 1711927010 1.5807 2024-03-31 23:15:50 1711926950 1.5793 2024-03-31 23:14:50 1711926890 1.5764 2024-03-31 23:13:50 1711926830 1.5745 2024-03-31 23:12:50 1711926770 1.5776 2024-03-31 23:11:50 1711926710 1.5714 2024-03-31 23:10:50 1711926650 1.5693 2024-03-31 23:09:50 1711926590 1.5717 2024-03-31 23:08:50 1711926530 1.5634 2024-03-31 23:07:50 1711926470 1.5685 2024-03-31 23:06:50 1711926410 1.5681 2024-03-31 23:05:50 1711926350 1.5635 2024-03-31 23:04:50 1711926290 1.5635 2024-03-31 23:03:50 1711926230 1.5671 2024-03-31 23:02:50 1711926170 1.5711 2024-03-31 23:01:50 1711926110 1.5653 2024-03-31 23:00:50 1711926050 1.5577 2024-03-31 22:59:50 1711925990 1.5592 2024-03-31 22:58:50 1711925930 1.5588 2024-03-31 22:57:50 1711925870 1.5654 2024-03-31 22:56:50 1711925810 1.5687 2024-03-31 22:55:50 1711925750 1.5659 2024-03-31 22:54:50 1711925690 1.5666 2024-03-31 22:53:50 1711925630 1.5606 2024-03-31 22:52:50 1711925570 1.5697 2024-03-31 22:51:50 1711925510 1.5778 2024-03-31 22:50:50 1711925450 1.5792 2024-03-31 22:49:50 1711925390 1.5804 2024-03-31 22:48:50 1711925330 1.5744 2024-03-31 22:47:50 1711925270 1.5761 2024-03-31 22:46:50 1711925210 1.5726 2024-03-31 22:45:50 1711925150 1.5680 2024-03-31 22:44:50 1711925090 1.5658 2024-03-31 22:43:50 1711925030 1.5688 2024-03-31 22:42:50 1711924970 1.5688 2024-03-31 22:41:50 1711924910 1.5649 2024-03-31 22:40:50 1711924850 1.5649 2024-03-31 22:39:50 1711924790 1.5665 2024-03-31 22:38:50 1711924730 1.5650 2024-03-31 22:37:50 1711924670 1.5622 2024-03-31 22:36:50 1711924610 1.5603 2024-03-31 22:35:50 1711924550 1.5673 2024-03-31 22:34:50 1711924490 1.5702 2024-03-31 22:33:50 1711924430 1.5643 2024-03-31 22:32:50 1711924370 1.5711 2024-03-31 22:31:50 1711924310 1.5765 2024-03-31 22:30:50 1711924250 1.5682 2024-03-31 22:29:50 1711924190 1.5649 2024-03-31 22:28:50 1711924130 1.5632 2024-03-31 22:27:50 1711924070 1.5678 2024-03-31 22:26:50 1711924010 1.5750 2024-03-31 22:25:50 1711923950 1.5738 2024-03-31 22:24:50 1711923890 1.5735 2024-03-31 22:23:50 1711923830 1.5731 2024-03-31 22:22:51 1711923771 1.5687 2024-03-31 22:21:50 1711923710 1.5730 2024-03-31 22:20:50 1711923650 1.5701 2024-03-31 22:19:50 1711923590 1.5740 2024-03-31 22:18:50 1711923530 1.5692 2024-03-31 22:17:50 1711923470 1.5629 2024-03-31 22:16:50 1711923410 1.5684 2024-03-31 22:15:50 1711923350 1.5727 2024-03-31 22:14:50 1711923290 1.5734 2024-03-31 22:13:50 1711923230 1.5750 2024-03-31 22:12:50 1711923170 1.5788 2024-03-31 22:11:50 1711923110 1.5743 2024-03-31 22:10:50 1711923050 1.5723 2024-03-31 22:09:50 1711922990 1.5766 2024-03-31 22:08:50 1711922930 1.5729 2024-03-31 22:07:50 1711922870 1.5663 2024-03-31 22:06:50 1711922810 1.5617 2024-03-31 22:05:50 1711922750 1.5612 2024-03-31 22:04:50 1711922690 1.5584 2024-03-31 22:03:50 1711922630 1.5656 2024-03-31 22:02:50 1711922570 1.5705 2024-03-31 22:01:50 1711922510 1.5718 2024-03-31 22:00:50 1711922450 1.5695 2024-03-31 21:59:50 1711922390 1.5686 2024-03-31 21:58:50 1711922330 1.5726 2024-03-31 21:57:50 1711922270 1.5727 2024-03-31 21:56:51 1711922211 1.5753 2024-03-31 21:55:50 1711922150 1.5765 2024-03-31 21:54:50 1711922090 1.5735 2024-03-31 21:53:50 1711922030 1.5725 2024-03-31 21:52:50 1711921970 1.5801 2024-03-31 21:51:50 1711921910 1.5758 2024-03-31 21:50:50 1711921850 1.5785 2024-03-31 21:49:50 1711921790 1.5716 2024-03-31 21:48:50 1711921730 1.5658 2024-03-31 21:47:50 1711921670 1.5673 2024-03-31 21:46:50 1711921610 1.5654 2024-03-31 21:45:50 1711921550 1.5638 2024-03-31 21:44:50 1711921490 1.5622 2024-03-31 21:43:50 1711921430 1.5600 2024-03-31 21:42:50 1711921370 1.5577 2024-03-31 21:41:50 1711921310 1.5597 2024-03-31 21:40:50 1711921250 1.5575 2024-03-31 21:39:50 1711921190 1.5608 2024-03-31 21:38:50 1711921130 1.5710 2024-03-31 21:37:50 1711921070 1.5741 2024-03-31 21:36:50 1711921010 1.5762 2024-03-31 21:35:50 1711920950 1.5747 2024-03-31 21:34:50 1711920890 1.5739 2024-03-31 21:33:50 1711920830 1.5739 2024-03-31 21:32:50 1711920770 1.5750 2024-03-31 21:31:50 1711920710 1.5746 2024-03-31 21:30:50 1711920650 1.5738 2024-03-31 21:29:50 1711920590 1.5722 2024-03-31 21:28:50 1711920530 1.5746 2024-03-31 21:27:50 1711920470 1.5751 2024-03-31 21:26:50 1711920410 1.5757 2024-03-31 21:25:50 1711920350 1.5698 2024-03-31 21:24:50 1711920290 1.5629 2024-03-31 21:23:50 1711920230 1.5550 2024-03-31 21:22:50 1711920170 1.5568 2024-03-31 21:21:50 1711920110 1.5637 2024-03-31 21:20:50 1711920050 1.5688 2024-03-31 21:19:50 1711919990 1.5714 2024-03-31 21:18:50 1711919930 1.5716 2024-03-31 21:17:50 1711919870 1.5737 2024-03-31 21:16:50 1711919810 1.5689 2024-03-31 21:15:50 1711919750 1.5649 2024-03-31 21:14:50 1711919690 1.5697 2024-03-31 21:13:50 1711919630 1.5681 2024-03-31 21:12:50 1711919570 1.5651 2024-03-31 21:11:50 1711919510 1.5634 2024-03-31 21:10:50 1711919450 1.5588 2024-03-31 21:09:50 1711919390 1.5542 2024-03-31 21:08:50 1711919330 1.5572 2024-03-31 21:07:50 1711919270 1.5644 2024-03-31 21:06:50 1711919210 1.5638 2024-03-31 21:05:50 1711919150 1.5687 2024-03-31 21:04:50 1711919090 1.5733 2024-03-31 21:03:50 1711919030 1.5763 2024-03-31 21:02:50 1711918970 1.5770 2024-03-31 21:01:50 1711918910 1.5779 2024-03-31 21:00:50 1711918850 1.5758 2024-03-31 20:59:50 1711918790 1.5708 2024-03-31 20:58:50 1711918730 1.5676 2024-03-31 20:57:50 1711918670 1.5693 2024-03-31 20:56:50 1711918610 1.5712 2024-03-31 20:55:50 1711918550 1.5695 2024-03-31 20:54:50 1711918490 1.5622 2024-03-31 20:53:50 1711918430 1.5601 2024-03-31 20:52:50 1711918370 1.5621 2024-03-31 20:51:50 1711918310 1.5671 2024-03-31 20:50:50 1711918250 1.5738 2024-03-31 20:49:50 1711918190 1.5778 2024-03-31 20:48:50 1711918130 1.5784 2024-03-31 20:47:50 1711918070 1.5762 2024-03-31 20:46:50 1711918010 1.5802 2024-03-31 20:45:50 1711917950 1.5809 2024-03-31 20:44:50 1711917890 1.5742 2024-03-31 20:43:50 1711917830 1.5697 2024-03-31 20:42:50 1711917770 1.5683 2024-03-31 20:41:50 1711917710 1.5716 2024-03-31 20:40:50 1711917650 1.5739 2024-03-31 20:39:50 1711917590 1.5627 2024-03-31 20:38:50 1711917530 1.5602 2024-03-31 20:37:50 1711917470 1.5573 2024-03-31 20:36:50 1711917410 1.5578 2024-03-31 20:35:50 1711917350 1.5620 2024-03-31 20:34:50 1711917290 1.5664 2024-03-31 20:33:50 1711917230 1.5645 2024-03-31 20:32:50 1711917170 1.5705 2024-03-31 20:31:50 1711917110 1.5696 2024-03-31 20:30:50 1711917050 1.5740 2024-03-31 20:29:50 1711916990 1.5770 2024-03-31 20:28:50 1711916930 1.5801 2024-03-31 20:27:50 1711916870 1.5826 2024-03-31 20:26:50 1711916810 1.5878 2024-03-31 20:25:50 1711916750 1.5865 2024-03-31 20:24:50 1711916690 1.5830 2024-03-31 20:23:50 1711916630 1.5752 2024-03-31 20:22:50 1711916570 1.5768 2024-03-31 20:21:50 1711916510 1.5747 2024-03-31 20:20:50 1711916450 1.5695 2024-03-31 20:19:50 1711916390 1.5654 2024-03-31 20:18:50 1711916330 1.5613 2024-03-31 20:17:50 1711916270 1.5571 2024-03-31 20:16:50 1711916210 1.5593 2024-03-31 20:15:50 1711916150 1.5621 2024-03-31 20:14:50 1711916090 1.5672 2024-03-31 20:13:50 1711916030 1.5719 2024-03-31 20:12:50 1711915970 1.5749 2024-03-31 20:11:50 1711915910 1.5765 2024-03-31 20:10:50 1711915850 1.5757 2024-03-31 20:09:50 1711915790 1.5737 2024-03-31 20:08:50 1711915730 1.5714 2024-03-31 20:07:50 1711915670 1.5745 2024-03-31 20:06:50 1711915610 1.5754 2024-03-31 20:05:50 1711915550 1.5712 2024-03-31 20:04:50 1711915490 1.5714 2024-03-31 20:03:50 1711915430 1.5758 2024-03-31 20:02:50 1711915370 1.5741 2024-03-31 20:01:50 1711915310 1.5814 2024-03-31 20:00:50 1711915250 1.5851 2024-03-31 19:59:50 1711915190 1.5777 2024-03-31 19:58:50 1711915130 1.5755 2024-03-31 19:57:50 1711915070 1.5744 2024-03-31 19:56:50 1711915010 1.5707 2024-03-31 19:55:50 1711914950 1.5766 2024-03-31 19:54:50 1711914890 1.5847 2024-03-31 19:53:50 1711914830 1.5877 2024-03-31 19:52:50 1711914770 1.5776 2024-03-31 19:51:50 1711914710 1.5653 2024-03-31 19:50:50 1711914650 1.5613 2024-03-31 19:49:50 1711914590 1.5700 2024-03-31 19:48:50 1711914530 1.5789 2024-03-31 19:47:50 1711914470 1.5813 2024-03-31 19:46:50 1711914410 1.5777 2024-03-31 19:45:50 1711914350 1.5709 2024-03-31 19:44:50 1711914290 1.5708 2024-03-31 19:43:50 1711914230 1.5756 2024-03-31 19:42:50 1711914170 1.5812 2024-03-31 19:41:50 1711914110 1.5898 2024-03-31 19:40:50 1711914050 1.5843 2024-03-31 19:39:50 1711913990 1.5769 2024-03-31 19:38:50 1711913930 1.5745 2024-03-31 19:37:50 1711913870 1.5739 2024-03-31 19:36:50 1711913810 1.5633 2024-03-31 19:35:50 1711913750 1.5607 2024-03-31 19:34:50 1711913690 1.5724 2024-03-31 19:33:50 1711913630 1.5735 2024-03-31 19:32:50 1711913570 1.5729 2024-03-31 19:31:50 1711913510 1.5709 2024-03-31 19:30:50 1711913450 1.5669 2024-03-31 19:29:50 1711913390 1.5617 2024-03-31 19:28:50 1711913330 1.5725 2024-03-31 19:27:50 1711913270 1.5753 2024-03-31 19:26:50 1711913210 1.5808 2024-03-31 19:25:50 1711913150 1.5816 2024-03-31 19:24:50 1711913090 1.5775 2024-03-31 19:23:50 1711913030 1.5771 2024-03-31 19:22:50 1711912970 1.5746 2024-03-31 19:21:50 1711912910 1.5724 2024-03-31 19:20:50 1711912850 1.5718 2024-03-31 19:19:50 1711912790 1.5689 2024-03-31 19:18:50 1711912730 1.5672 2024-03-31 19:17:50 1711912670 1.5749 2024-03-31 19:16:50 1711912610 1.5730 2024-03-31 19:15:51 1711912551 1.5745 2024-03-31 19:14:50 1711912490 1.5810 2024-03-31 19:13:50 1711912430 1.5811 2024-03-31 19:12:50 1711912370 1.5820 2024-03-31 19:11:50 1711912310 1.5799 2024-03-31 19:10:50 1711912250 1.5760 2024-03-31 19:09:50 1711912190 1.5750 2024-03-31 19:08:50 1711912130 1.5768 2024-03-31 19:07:50 1711912070 1.5796 2024-03-31 19:06:50 1711912010 1.5744 2024-03-31 19:05:50 1711911950 1.5717 2024-03-31 19:04:50 1711911890 1.5768 2024-03-31 19:03:50 1711911830 1.5798 2024-03-31 19:02:50 1711911770 1.5785 2024-03-31 19:01:50 1711911710 1.5750 2024-03-31 19:00:50 1711911650 1.5727 2024-03-31 18:59:50 1711911590 1.5724 2024-03-31 18:58:50 1711911530 1.5717 2024-03-31 18:57:50 1711911470 1.5746 2024-03-31 18:56:50 1711911410 1.5786 2024-03-31 18:55:50 1711911350 1.5702 2024-03-31 18:54:50 1711911290 1.5696 2024-03-31 18:53:50 1711911230 1.5641 2024-03-31 18:52:50 1711911170 1.5700 2024-03-31 18:51:50 1711911110 1.5773 2024-03-31 18:50:50 1711911050 1.5768 2024-03-31 18:49:50 1711910990 1.5730 2024-03-31 18:48:50 1711910930 1.5686 2024-03-31 18:47:50 1711910870 1.5713 2024-03-31 18:46:50 1711910810 1.5774 2024-03-31 18:45:50 1711910750 1.5743 2024-03-31 18:44:50 1711910690 1.5716 2024-03-31 18:43:50 1711910630 1.5769 2024-03-31 18:42:50 1711910570 1.5783 2024-03-31 18:41:50 1711910510 1.5844 2024-03-31 18:40:50 1711910450 1.5809 2024-03-31 18:39:50 1711910390 1.5722 2024-03-31 18:38:50 1711910330 1.5656 2024-03-31 18:37:50 1711910270 1.5685 2024-03-31 18:36:50 1711910210 1.5717 2024-03-31 18:35:50 1711910150 1.5696 2024-03-31 18:34:50 1711910090 1.5750 2024-03-31 18:33:50 1711910030 1.5741 2024-03-31 18:32:50 1711909970 1.5772 2024-03-31 18:31:50 1711909910 1.5746 2024-03-31 18:30:50 1711909850 1.5758 2024-03-31 18:29:50 1711909790 1.5767 2024-03-31 18:28:50 1711909730 1.5729 2024-03-31 18:27:50 1711909670 1.5789 2024-03-31 18:26:50 1711909610 1.5826 2024-03-31 18:25:50 1711909550 1.5824 2024-03-31 18:24:50 1711909490 1.5863 2024-03-31 18:23:50 1711909430 1.5876 2024-03-31 18:22:50 1711909370 1.5800 2024-03-31 18:21:51 1711909311 1.5793 2024-03-31 18:20:50 1711909250 1.5775 2024-03-31 18:19:50 1711909190 1.5762 2024-03-31 18:18:50 1711909130 1.5739 2024-03-31 18:17:50 1711909070 1.5704 2024-03-31 18:16:50 1711909010 1.5759 2024-03-31 18:15:50 1711908950 1.5708 2024-03-31 18:14:50 1711908890 1.5757 2024-03-31 18:13:50 1711908830 1.5750 2024-03-31 18:12:50 1711908770 1.5739 2024-03-31 18:11:50 1711908710 1.5733 2024-03-31 18:10:50 1711908650 1.5732 2024-03-31 18:09:50 1711908590 1.5719 2024-03-31 18:08:50 1711908530 1.5741 2024-03-31 18:07:50 1711908470 1.5772 2024-03-31 18:06:50 1711908410 1.5864 2024-03-31 18:05:50 1711908350 1.5834 2024-03-31 18:04:50 1711908290 1.5792 2024-03-31 18:03:50 1711908230 1.5738 2024-03-31 18:02:50 1711908170 1.5702 2024-03-31 18:01:50 1711908110 1.5690 2024-03-31 18:00:50 1711908050 1.5722 2024-03-31 17:59:50 1711907990 1.5728 2024-03-31 17:58:50 1711907930 1.5781 2024-03-31 17:57:50 1711907870 1.5833 2024-03-31 17:56:50 1711907810 1.5824 2024-03-31 17:55:50 1711907750 1.5865 2024-03-31 17:54:50 1711907690 1.5781 2024-03-31 17:53:50 1711907630 1.5794 2024-03-31 17:52:50 1711907570 1.5775 2024-03-31 17:51:50 1711907510 1.5794 2024-03-31 17:50:50 1711907450 1.5824 2024-03-31 17:49:50 1711907390 1.5811 2024-03-31 17:48:50 1711907330 1.5787 2024-03-31 17:47:50 1711907270 1.5722 2024-03-31 17:46:50 1711907210 1.5723 2024-03-31 17:45:50 1711907150 1.5735 2024-03-31 17:44:50 1711907090 1.5729 2024-03-31 17:43:50 1711907030 1.5799 2024-03-31 17:42:50 1711906970 1.5894 2024-03-31 17:41:50 1711906910 1.5888 2024-03-31 17:40:50 1711906850 1.5831 2024-03-31 17:39:50 1711906790 1.5775 2024-03-31 17:38:50 1711906730 1.5797 2024-03-31 17:37:50 1711906670 1.5779 2024-03-31 17:36:50 1711906610 1.5708 2024-03-31 17:35:50 1711906550 1.5764 2024-03-31 17:34:50 1711906490 1.5815 2024-03-31 17:33:50 1711906430 1.5825 2024-03-31 17:32:50 1711906370 1.5749 2024-03-31 17:31:50 1711906310 1.5689 2024-03-31 17:30:50 1711906250 1.5738 2024-03-31 17:29:50 1711906190 1.5803 2024-03-31 17:28:50 1711906130 1.5861 2024-03-31 17:27:50 1711906070 1.5891 2024-03-31 17:26:50 1711906010 1.5783 2024-03-31 17:25:50 1711905950 1.5750 2024-03-31 17:24:50 1711905890 1.5738 2024-03-31 17:23:50 1711905830 1.5798 2024-03-31 17:22:50 1711905770 1.5831 2024-03-31 17:21:50 1711905710 1.5785 2024-03-31 17:20:50 1711905650 1.5754 2024-03-31 17:19:50 1711905590 1.5762 2024-03-31 17:18:50 1711905530 1.5779 2024-03-31 17:17:50 1711905470 1.5784 2024-03-31 17:16:50 1711905410 1.5785 2024-03-31 17:15:50 1711905350 1.5823 2024-03-31 17:14:50 1711905290 1.5812 2024-03-31 17:13:50 1711905230 1.5792 2024-03-31 17:12:50 1711905170 1.5728 2024-03-31 17:11:51 1711905111 1.5723 2024-03-31 17:10:50 1711905050 1.5711 2024-03-31 17:09:50 1711904990 1.5712 2024-03-31 17:08:50 1711904930 1.5776 2024-03-31 17:07:50 1711904870 1.5811 2024-03-31 17:06:50 1711904810 1.5799 2024-03-31 17:05:50 1711904750 1.5817 2024-03-31 17:04:50 1711904690 1.5781 2024-03-31 17:03:50 1711904630 1.5715 2024-03-31 17:02:50 1711904570 1.5651 2024-03-31 17:01:50 1711904510 1.5642 2024-03-31 17:00:50 1711904450 1.5799 2024-03-31 16:59:50 1711904390 1.5872 2024-03-31 16:58:50 1711904330 1.5820 2024-03-31 16:57:50 1711904270 1.5833 2024-03-31 16:56:50 1711904210 1.5863 2024-03-31 16:55:50 1711904150 1.5876 2024-03-31 16:54:50 1711904090 1.5858 2024-03-31 16:53:50 1711904030 1.5809 2024-03-31 16:52:50 1711903970 1.5821 2024-03-31 16:51:50 1711903910 1.5828 2024-03-31 16:50:50 1711903850 1.5864 2024-03-31 16:49:50 1711903790 1.5898 2024-03-31 16:48:50 1711903730 1.5926 2024-03-31 16:47:50 1711903670 1.5904 2024-03-31 16:46:50 1711903610 1.5878 2024-03-31 16:45:51 1711903551 1.5870 2024-03-31 16:44:50 1711903490 1.5907 2024-03-31 16:43:50 1711903430 1.5935 2024-03-31 16:42:50 1711903370 1.5896 2024-03-31 16:41:50 1711903310 1.5847 2024-03-31 16:40:50 1711903250 1.5795 2024-03-31 16:39:50 1711903190 1.5785 2024-03-31 16:38:50 1711903130 1.5782 2024-03-31 16:37:50 1711903070 1.5783 2024-03-31 16:36:50 1711903010 1.5736 2024-03-31 16:35:50 1711902950 1.5757 2024-03-31 16:34:50 1711902890 1.5801 2024-03-31 16:33:50 1711902830 1.5808 2024-03-31 16:32:50 1711902770 1.5817 2024-03-31 16:31:50 1711902710 1.5870 2024-03-31 16:30:50 1711902650 1.5899 2024-03-31 16:29:50 1711902590 1.5872 2024-03-31 16:28:50 1711902530 1.5819 2024-03-31 16:27:50 1711902470 1.5818 2024-03-31 16:26:50 1711902410 1.5850 2024-03-31 16:25:50 1711902350 1.5865 2024-03-31 16:24:50 1711902290 1.5804 2024-03-31 16:23:50 1711902230 1.5814 2024-03-31 16:22:50 1711902170 1.5844 2024-03-31 16:21:50 1711902110 1.5796 2024-03-31 16:20:50 1711902050 1.5855 2024-03-31 16:19:50 1711901990 1.5888 2024-03-31 16:18:50 1711901930 1.5876 2024-03-31 16:17:50 1711901870 1.5857 2024-03-31 16:16:50 1711901810 1.5946 2024-03-31 16:15:50 1711901750 1.5957 2024-03-31 16:14:50 1711901690 1.5891 2024-03-31 16:13:50 1711901630 1.5879 2024-03-31 16:12:50 1711901570 1.5848 2024-03-31 16:11:50 1711901510 1.5818 2024-03-31 16:10:50 1711901450 1.5822 2024-03-31 16:09:50 1711901390 1.5844 2024-03-31 16:08:50 1711901330 1.5851 2024-03-31 16:07:50 1711901270 1.5872 2024-03-31 16:06:50 1711901210 1.5844 2024-03-31 16:05:50 1711901150 1.5808 2024-03-31 16:04:50 1711901090 1.5779 2024-03-31 16:03:50 1711901030 1.5788 2024-03-31 16:02:50 1711900970 1.5812 2024-03-31 16:01:50 1711900910 1.5814 2024-03-31 16:00:50 1711900850 1.5847 2024-03-31 15:59:50 1711900790 1.5775 2024-03-31 15:58:50 1711900730 1.5800 2024-03-31 15:57:50 1711900670 1.5761 2024-03-31 15:56:50 1711900610 1.5731 2024-03-31 15:55:50 1711900550 1.5731 2024-03-31 15:54:50 1711900490 1.5739 2024-03-31 15:53:50 1711900430 1.5783 2024-03-31 15:52:50 1711900370 1.5775 2024-03-31 15:51:50 1711900310 1.5814 2024-03-31 15:50:50 1711900250 1.5799 2024-03-31 15:49:50 1711900190 1.5868 2024-03-31 15:48:50 1711900130 1.5910 2024-03-31 15:47:50 1711900070 1.5922 2024-03-31 15:46:50 1711900010 1.5950 2024-03-31 15:45:50 1711899950 1.5922 2024-03-31 15:44:50 1711899890 1.5912 2024-03-31 15:43:50 1711899830 1.5927 2024-03-31 15:42:50 1711899770 1.5874 2024-03-31 15:41:50 1711899710 1.5796 2024-03-31 15:40:50 1711899650 1.5815 2024-03-31 15:39:50 1711899590 1.5760 2024-03-31 15:38:50 1711899530 1.5774 2024-03-31 15:37:50 1711899470 1.5779 2024-03-31 15:36:50 1711899410 1.5735 2024-03-31 15:35:50 1711899350 1.5759 2024-03-31 15:34:50 1711899290 1.5817 2024-03-31 15:33:50 1711899230 1.5885 2024-03-31 15:32:50 1711899170 1.5872 2024-03-31 15:31:50 1711899110 1.5933 2024-03-31 15:30:50 1711899050 1.5882 2024-03-31 15:29:50 1711898990 1.5818 2024-03-31 15:28:50 1711898930 1.5811 2024-03-31 15:27:50 1711898870 1.5785 2024-03-31 15:26:50 1711898810 1.5849 2024-03-31 15:25:50 1711898750 1.5884 2024-03-31 15:24:50 1711898690 1.5959 2024-03-31 15:23:50 1711898630 1.5939 2024-03-31 15:22:50 1711898570 1.5875 2024-03-31 15:21:50 1711898510 1.5813 2024-03-31 15:20:50 1711898450 1.5759 2024-03-31 15:19:50 1711898390 1.5823 2024-03-31 15:18:50 1711898330 1.5824 2024-03-31 15:17:50 1711898270 1.5760 2024-03-31 15:16:50 1711898210 1.5763 2024-03-31 15:15:50 1711898150 1.5841 2024-03-31 15:14:50 1711898090 1.5932 2024-03-31 15:13:50 1711898030 1.5927 2024-03-31 15:12:50 1711897970 1.5880 2024-03-31 15:11:50 1711897910 1.5877 2024-03-31 15:10:50 1711897850 1.5876 2024-03-31 15:09:50 1711897790 1.5900 2024-03-31 15:08:50 1711897730 1.5883 2024-03-31 15:07:50 1711897670 1.5803 2024-03-31 15:06:50 1711897610 1.5733 2024-03-31 15:05:50 1711897550 1.5677 2024-03-31 15:04:50 1711897490 1.5711 2024-03-31 15:03:50 1711897430 1.5755 2024-03-31 15:02:50 1711897370 1.5768 2024-03-31 15:01:50 1711897310 1.5806 2024-03-31 15:00:50 1711897250 1.5826 2024-03-31 14:59:50 1711897190 1.5929 2024-03-31 14:58:50 1711897130 1.5947 2024-03-31 14:57:50 1711897070 1.5889 2024-03-31 14:56:50 1711897010 1.5887 2024-03-31 14:55:50 1711896950 1.5893 2024-03-31 14:54:50 1711896890 1.5911 2024-03-31 14:53:50 1711896830 1.5912 2024-03-31 14:52:50 1711896770 1.5909 2024-03-31 14:51:50 1711896710 1.5874 2024-03-31 14:50:50 1711896650 1.5875 2024-03-31 14:49:50 1711896590 1.5796 2024-03-31 14:48:50 1711896530 1.5808 2024-03-31 14:47:50 1711896470 1.5814 2024-03-31 14:46:50 1711896410 1.5799 2024-03-31 14:45:50 1711896350 1.5847 2024-03-31 14:44:50 1711896290 1.5837 2024-03-31 14:43:50 1711896230 1.5794 2024-03-31 14:42:50 1711896170 1.5778 2024-03-31 14:41:50 1711896110 1.5759 2024-03-31 14:40:50 1711896050 1.5739 2024-03-31 14:39:50 1711895990 1.5796 2024-03-31 14:38:50 1711895930 1.5811 2024-03-31 14:37:50 1711895870 1.5887 2024-03-31 14:36:50 1711895810 1.5880 2024-03-31 14:35:50 1711895750 1.5970 2024-03-31 14:34:50 1711895690 1.5981 2024-03-31 14:33:50 1711895630 1.5926 2024-03-31 14:32:50 1711895570 1.5827 2024-03-31 14:31:50 1711895510 1.5851 2024-03-31 14:30:50 1711895450 1.5840 2024-03-31 14:29:50 1711895390 1.5866 2024-03-31 14:28:50 1711895330 1.5834 2024-03-31 14:27:50 1711895270 1.5794 2024-03-31 14:26:50 1711895210 1.5798 2024-03-31 14:25:50 1711895150 1.5842 2024-03-31 14:24:50 1711895090 1.5863 2024-03-31 14:23:50 1711895030 1.5881 2024-03-31 14:22:50 1711894970 1.5878 2024-03-31 14:21:50 1711894910 1.5815 2024-03-31 14:20:50 1711894850 1.5821 2024-03-31 14:19:50 1711894790 1.5783 2024-03-31 14:18:50 1711894730 1.5785 2024-03-31 14:17:50 1711894670 1.5820 2024-03-31 14:16:50 1711894610 1.5799 2024-03-31 14:15:50 1711894550 1.5839 2024-03-31 14:14:50 1711894490 1.5870 2024-03-31 14:13:50 1711894430 1.5844 2024-03-31 14:12:50 1711894370 1.5828 2024-03-31 14:11:50 1711894310 1.5800 2024-03-31 14:10:50 1711894250 1.5745 2024-03-31 14:09:50 1711894190 1.5769 2024-03-31 14:08:50 1711894130 1.5800 2024-03-31 14:07:50 1711894070 1.5828 2024-03-31 14:06:50 1711894010 1.5824 2024-03-31 14:05:50 1711893950 1.5848 2024-03-31 14:04:50 1711893890 1.5934 2024-03-31 14:03:50 1711893830 1.5979 2024-03-31 14:02:50 1711893770 1.6018 2024-03-31 14:01:50 1711893710 1.6033 2024-03-31 14:00:50 1711893650 1.5949 2024-03-31 13:59:50 1711893590 1.5870 2024-03-31 13:58:50 1711893530 1.5870 2024-03-31 13:57:50 1711893470 1.5875 2024-03-31 13:56:50 1711893410 1.5879 2024-03-31 13:55:50 1711893350 1.5809 2024-03-31 13:54:50 1711893290 1.5794 2024-03-31 13:53:50 1711893230 1.5808 2024-03-31 13:52:50 1711893170 1.5833 2024-03-31 13:51:50 1711893110 1.5845 2024-03-31 13:50:50 1711893050 1.5763 2024-03-31 13:49:50 1711892990 1.5796 2024-03-31 13:48:50 1711892930 1.5801 2024-03-31 13:47:50 1711892870 1.5866 2024-03-31 13:46:50 1711892810 1.5924 2024-03-31 13:45:50 1711892750 1.5974 2024-03-31 13:44:50 1711892690 1.5895 2024-03-31 13:43:50 1711892630 1.5874 2024-03-31 13:42:50 1711892570 1.5830 2024-03-31 13:41:50 1711892510 1.5742 2024-03-31 13:40:50 1711892450 1.5762 2024-03-31 13:39:50 1711892390 1.5715 2024-03-31 13:38:50 1711892330 1.5721 2024-03-31 13:37:50 1711892270 1.5717 2024-03-31 13:36:50 1711892210 1.5832 2024-03-31 13:35:50 1711892150 1.5838 2024-03-31 13:34:50 1711892090 1.5854 2024-03-31 13:33:50 1711892030 1.5932 2024-03-31 13:32:50 1711891970 1.5906 2024-03-31 13:31:50 1711891910 1.5848 2024-03-31 13:30:50 1711891850 1.5869 2024-03-31 13:29:50 1711891790 1.5892 2024-03-31 13:28:50 1711891730 1.5931 2024-03-31 13:27:50 1711891670 1.5885 2024-03-31 13:26:50 1711891610 1.5890 2024-03-31 13:25:50 1711891550 1.5808 2024-03-31 13:24:50 1711891490 1.5750 2024-03-31 13:23:50 1711891430 1.5748 2024-03-31 13:22:50 1711891370 1.5796 2024-03-31 13:21:50 1711891310 1.5862 2024-03-31 13:20:50 1711891250 1.5863 2024-03-31 13:19:50 1711891190 1.5897 2024-03-31 13:18:50 1711891130 1.5891 2024-03-31 13:17:50 1711891070 1.5852 2024-03-31 13:16:50 1711891010 1.5875 2024-03-31 13:15:50 1711890950 1.5873 2024-03-31 13:14:50 1711890890 1.5855 2024-03-31 13:13:50 1711890830 1.5885 2024-03-31 13:12:50 1711890770 1.5858 2024-03-31 13:11:50 1711890710 1.5848 2024-03-31 13:10:50 1711890650 1.5789 2024-03-31 13:09:50 1711890590 1.5786 2024-03-31 13:08:50 1711890530 1.5799 2024-03-31 13:07:50 1711890470 1.5833 2024-03-31 13:06:50 1711890410 1.5889 2024-03-31 13:05:50 1711890350 1.5900 2024-03-31 13:04:50 1711890290 1.5882 2024-03-31 13:03:50 1711890230 1.5885 2024-03-31 13:02:50 1711890170 1.5790 2024-03-31 13:01:50 1711890110 1.5715 2024-03-31 13:00:50 1711890050 1.5663 2024-03-31 12:59:50 1711889990 1.5701 2024-03-31 12:58:50 1711889930 1.5730 2024-03-31 12:57:50 1711889870 1.5787 2024-03-31 12:56:50 1711889810 1.5783 2024-03-31 12:55:50 1711889750 1.5836 2024-03-31 12:54:50 1711889690 1.5923 2024-03-31 12:53:50 1711889630 1.5908 2024-03-31 12:52:50 1711889570 1.5901 2024-03-31 12:51:50 1711889510 1.5839 2024-03-31 12:50:51 1711889451 1.5835 2024-03-31 12:49:50 1711889390 1.5863 2024-03-31 12:48:50 1711889330 1.5874 2024-03-31 12:47:50 1711889270 1.5898 2024-03-31 12:46:50 1711889210 1.5892 2024-03-31 12:45:50 1711889150 1.5789 2024-03-31 12:44:50 1711889090 1.5723 2024-03-31 12:43:50 1711889030 1.5762 2024-03-31 12:42:50 1711888970 1.5853 2024-03-31 12:41:50 1711888910 1.5818 2024-03-31 12:40:50 1711888850 1.5758 2024-03-31 12:39:50 1711888790 1.5758 2024-03-31 12:38:50 1711888730 1.5783 2024-03-31 12:37:50 1711888670 1.5845 2024-03-31 12:36:50 1711888610 1.5930 2024-03-31 12:35:50 1711888550 1.5992 2024-03-31 12:34:50 1711888490 1.5946 2024-03-31 12:33:50 1711888430 1.5886 2024-03-31 12:32:50 1711888370 1.5859 2024-03-31 12:31:50 1711888310 1.5834 2024-03-31 12:30:50 1711888250 1.5793 2024-03-31 12:29:50 1711888190 1.5859 2024-03-31 12:28:50 1711888130 1.5822 2024-03-31 12:27:50 1711888070 1.5829 2024-03-31 12:26:50 1711888010 1.5880 2024-03-31 12:25:50 1711887950 1.5839 2024-03-31 12:24:51 1711887891 1.5847 2024-03-31 12:23:50 1711887830 1.5861 2024-03-31 12:22:50 1711887770 1.5866 2024-03-31 12:21:50 1711887710 1.5888 2024-03-31 12:20:50 1711887650 1.5895 2024-03-31 12:19:50 1711887590 1.5862 2024-03-31 12:18:50 1711887530 1.5829 2024-03-31 12:17:50 1711887470 1.5860 2024-03-31 12:16:50 1711887410 1.5922 2024-03-31 12:15:50 1711887350 1.5910 2024-03-31 12:14:50 1711887290 1.5831 2024-03-31 12:13:50 1711887230 1.5827 2024-03-31 12:12:50 1711887170 1.5794 2024-03-31 12:11:50 1711887110 1.5814 2024-03-31 12:10:50 1711887050 1.5863 2024-03-31 12:09:50 1711886990 1.5921 2024-03-31 12:08:50 1711886930 1.5888 2024-03-31 12:07:50 1711886870 1.5795 2024-03-31 12:06:50 1711886810 1.5799 2024-03-31 12:05:50 1711886750 1.5826 2024-03-31 12:04:50 1711886690 1.5798 2024-03-31 12:03:50 1711886630 1.5799 2024-03-31 12:02:50 1711886570 1.5822 2024-03-31 12:01:50 1711886510 1.5849 2024-03-31 12:00:50 1711886450 1.5885 2024-03-31 11:59:50 1711886390 1.5883 2024-03-31 11:58:50 1711886330 1.5858 2024-03-31 11:57:50 1711886270 1.5843 2024-03-31 11:56:50 1711886210 1.5768 2024-03-31 11:55:50 1711886150 1.5800 2024-03-31 11:54:51 1711886091 1.5790 2024-03-31 11:53:50 1711886030 1.5777 2024-03-31 11:52:50 1711885970 1.5817 2024-03-31 11:51:50 1711885910 1.5836 2024-03-31 11:50:50 1711885850 1.5835 2024-03-31 11:49:50 1711885790 1.5817 2024-03-31 11:48:50 1711885730 1.5820 2024-03-31 11:47:50 1711885670 1.5807 2024-03-31 11:46:50 1711885610 1.5803 2024-03-31 11:45:50 1711885550 1.5799 2024-03-31 11:44:50 1711885490 1.5862 2024-03-31 11:43:50 1711885430 1.5903 2024-03-31 11:42:50 1711885370 1.5867 2024-03-31 11:41:50 1711885310 1.5812 2024-03-31 11:40:50 1711885250 1.5841 2024-03-31 11:39:50 1711885190 1.5902 2024-03-31 11:38:50 1711885130 1.5912 2024-03-31 11:37:50 1711885070 1.5981 2024-03-31 11:36:50 1711885010 1.5914 2024-03-31 11:35:50 1711884950 1.5886 2024-03-31 11:34:50 1711884890 1.5833 2024-03-31 11:33:50 1711884830 1.5785 2024-03-31 11:32:50 1711884770 1.5755 2024-03-31 11:31:50 1711884710 1.5721 2024-03-31 11:30:50 1711884650 1.5763 2024-03-31 11:29:50 1711884590 1.5817 2024-03-31 11:28:50 1711884530 1.5758 2024-03-31 11:27:51 1711884471 1.5724 2024-03-31 11:26:50 1711884410 1.5741 2024-03-31 11:25:50 1711884350 1.5739 2024-03-31 11:24:50 1711884290 1.5760 2024-03-31 11:23:50 1711884230 1.5823 2024-03-31 11:22:50 1711884170 1.5819 2024-03-31 11:21:50 1711884110 1.5773 2024-03-31 11:20:50 1711884050 1.5801 2024-03-31 11:19:50 1711883990 1.5852 2024-03-31 11:18:50 1711883930 1.5898 2024-03-31 11:17:50 1711883870 1.5892 2024-03-31 11:16:50 1711883810 1.5860 2024-03-31 11:15:50 1711883750 1.5870 2024-03-31 11:14:50 1711883690 1.5890 2024-03-31 11:13:50 1711883630 1.5973 2024-03-31 11:12:50 1711883570 1.5984 2024-03-31 11:11:50 1711883510 1.5913 2024-03-31 11:10:50 1711883450 1.5875 2024-03-31 11:09:50 1711883390 1.5789 2024-03-31 11:08:50 1711883330 1.5739 2024-03-31 11:07:50 1711883270 1.5700 2024-03-31 11:06:50 1711883210 1.5749 2024-03-31 11:05:50 1711883150 1.5749 2024-03-31 11:04:50 1711883090 1.5833 2024-03-31 11:03:50 1711883030 1.5862 2024-03-31 11:02:50 1711882970 1.5816 2024-03-31 11:01:50 1711882910 1.5822 2024-03-31 11:00:50 1711882850 1.5883 2024-03-31 10:59:50 1711882790 1.5941 2024-03-31 10:58:50 1711882730 1.5952 2024-03-31 10:57:50 1711882670 1.5929 2024-03-31 10:56:50 1711882610 1.5876 2024-03-31 10:55:50 1711882550 1.5763 2024-03-31 10:54:50 1711882490 1.5759 2024-03-31 10:53:50 1711882430 1.5790 2024-03-31 10:52:50 1711882370 1.5795 2024-03-31 10:51:50 1711882310 1.5878 2024-03-31 10:50:50 1711882250 1.5912 2024-03-31 10:49:50 1711882190 1.5901 2024-03-31 10:48:50 1711882130 1.5871 2024-03-31 10:47:50 1711882070 1.5891 2024-03-31 10:46:50 1711882010 1.5879 2024-03-31 10:45:50 1711881950 1.5914 2024-03-31 10:44:50 1711881890 1.5864 2024-03-31 10:43:50 1711881830 1.5776 2024-03-31 10:42:50 1711881770 1.5757 2024-03-31 10:41:50 1711881710 1.5729 2024-03-31 10:40:50 1711881650 1.5759 2024-03-31 10:39:50 1711881590 1.5738 2024-03-31 10:38:50 1711881530 1.5727 2024-03-31 10:37:50 1711881470 1.5694 2024-03-31 10:36:50 1711881410 1.5749 2024-03-31 10:35:50 1711881350 1.5823 2024-03-31 10:34:50 1711881290 1.5938 2024-03-31 10:33:50 1711881230 1.6007 2024-03-31 10:32:50 1711881170 1.5986 2024-03-31 10:31:50 1711881110 1.5941 2024-03-31 10:30:50 1711881050 1.5880 2024-03-31 10:29:50 1711880990 1.5913 2024-03-31 10:28:50 1711880930 1.5914 2024-03-31 10:27:50 1711880870 1.5828 2024-03-31 10:26:50 1711880810 1.5764 2024-03-31 10:25:50 1711880750 1.5714 2024-03-31 10:24:50 1711880690 1.5690 2024-03-31 10:23:50 1711880630 1.5715 2024-03-31 10:22:50 1711880570 1.5775 2024-03-31 10:21:50 1711880510 1.5806 2024-03-31 10:20:50 1711880450 1.5853 2024-03-31 10:19:50 1711880390 1.5914 2024-03-31 10:18:50 1711880330 1.5805 2024-03-31 10:17:50 1711880270 1.5696 2024-03-31 10:16:50 1711880210 1.5693 2024-03-31 10:15:50 1711880150 1.5694 2024-03-31 10:14:50 1711880090 1.5760 2024-03-31 10:13:50 1711880030 1.5769 2024-03-31 10:12:50 1711879970 1.5755 2024-03-31 10:11:50 1711879910 1.5766 2024-03-31 10:10:50 1711879850 1.5804 2024-03-31 10:09:50 1711879790 1.5818 2024-03-31 10:08:51 1711879731 1.5797 2024-03-31 10:07:50 1711879670 1.5812 2024-03-31 10:06:50 1711879610 1.5776 2024-03-31 10:05:50 1711879550 1.5708 2024-03-31 10:04:50 1711879490 1.5667 2024-03-31 10:03:50 1711879430 1.5719 2024-03-31 10:02:50 1711879370 1.5768 2024-03-31 10:01:50 1711879310 1.5868 2024-03-31 10:00:50 1711879250 1.5900 2024-03-31 09:59:50 1711879190 1.5893 2024-03-31 09:58:50 1711879130 1.5848 2024-03-31 09:57:50 1711879070 1.5842 2024-03-31 09:56:50 1711879010 1.5848 2024-03-31 09:55:50 1711878950 1.5859 2024-03-31 09:54:50 1711878890 1.5836 2024-03-31 09:53:50 1711878830 1.5768 2024-03-31 09:52:50 1711878770 1.5746 2024-03-31 09:51:50 1711878710 1.5792 2024-03-31 09:50:50 1711878650 1.5799 2024-03-31 09:49:50 1711878590 1.5834 2024-03-31 09:48:50 1711878530 1.5861 2024-03-31 09:47:50 1711878470 1.5883 2024-03-31 09:46:50 1711878410 1.5870 2024-03-31 09:45:50 1711878350 1.5909 2024-03-31 09:44:50 1711878290 1.5905 2024-03-31 09:43:50 1711878230 1.5841 2024-03-31 09:42:50 1711878170 1.5773 2024-03-31 09:41:50 1711878110 1.5781 2024-03-31 09:40:50 1711878050 1.5775 2024-03-31 09:39:50 1711877990 1.5758 2024-03-31 09:38:50 1711877930 1.5756 2024-03-31 09:37:50 1711877870 1.5729 2024-03-31 09:36:50 1711877810 1.5719 2024-03-31 09:35:50 1711877750 1.5730 2024-03-31 09:34:50 1711877690 1.5793 2024-03-31 09:33:50 1711877630 1.5878 2024-03-31 09:32:50 1711877570 1.6004 2024-03-31 09:31:50 1711877510 1.6017 2024-03-31 09:30:50 1711877450 1.5938 2024-03-31 09:29:50 1711877390 1.5855 2024-03-31 09:28:50 1711877330 1.5784 2024-03-31 09:27:50 1711877270 1.5730 2024-03-31 09:26:50 1711877210 1.5772 2024-03-31 09:25:50 1711877150 1.5843 2024-03-31 09:24:50 1711877090 1.5825 2024-03-31 09:23:50 1711877030 1.5773 2024-03-31 09:22:50 1711876970 1.5788 2024-03-31 09:21:50 1711876910 1.5756 2024-03-31 09:20:50 1711876850 1.5733 2024-03-31 09:19:50 1711876790 1.5722 2024-03-31 09:18:50 1711876730 1.5767 2024-03-31 09:17:50 1711876670 1.5796 2024-03-31 09:16:50 1711876610 1.5803 2024-03-31 09:15:50 1711876550 1.5805 2024-03-31 09:14:50 1711876490 1.5887 2024-03-31 09:13:50 1711876430 1.5889 2024-03-31 09:12:50 1711876370 1.5916 2024-03-31 09:11:50 1711876310 1.5896 2024-03-31 09:10:50 1711876250 1.5831 2024-03-31 09:09:50 1711876190 1.5780 2024-03-31 09:08:50 1711876130 1.5778 2024-03-31 09:07:50 1711876070 1.5747 2024-03-31 09:06:50 1711876010 1.5732 2024-03-31 09:05:50 1711875950 1.5780 2024-03-31 09:04:50 1711875890 1.5844 2024-03-31 09:03:50 1711875830 1.5937 2024-03-31 09:02:50 1711875770 1.5966 2024-03-31 09:01:50 1711875710 1.5908 2024-03-31 09:00:50 1711875650 1.5865 2024-03-31 08:59:50 1711875590 1.5849 2024-03-31 08:58:50 1711875530 1.5867 2024-03-31 08:57:50 1711875470 1.5832 2024-03-31 08:56:50 1711875410 1.5749 2024-03-31 08:55:50 1711875350 1.5754 2024-03-31 08:54:50 1711875290 1.5789 2024-03-31 08:53:50 1711875230 1.5785 2024-03-31 08:52:50 1711875170 1.5703 2024-03-31 08:51:50 1711875110 1.5711 2024-03-31 08:50:50 1711875050 1.5796 2024-03-31 08:49:50 1711874990 1.5858 2024-03-31 08:48:51 1711874931 1.5807 2024-03-31 08:47:50 1711874870 1.5774 2024-03-31 08:46:50 1711874810 1.5842 2024-03-31 08:45:50 1711874750 1.5827 2024-03-31 08:44:50 1711874690 1.5778 2024-03-31 08:43:50 1711874630 1.5819 2024-03-31 08:42:50 1711874570 1.5837 2024-03-31 08:41:50 1711874510 1.5827 2024-03-31 08:40:50 1711874450 1.5793 2024-03-31 08:39:50 1711874390 1.5749 2024-03-31 08:38:50 1711874330 1.5761 2024-03-31 08:37:50 1711874270 1.5788 2024-03-31 08:36:50 1711874210 1.5879 2024-03-31 08:35:50 1711874150 1.5987 2024-03-31 08:34:50 1711874090 1.5962 2024-03-31 08:33:50 1711874030 1.5889 2024-03-31 08:32:50 1711873970 1.5855 2024-03-31 08:31:50 1711873910 1.5829 2024-03-31 08:30:50 1711873850 1.5849 2024-03-31 08:29:50 1711873790 1.5838 2024-03-31 08:28:50 1711873730 1.5841 2024-03-31 08:27:50 1711873670 1.5778 2024-03-31 08:26:50 1711873610 1.5733 2024-03-31 08:25:50 1711873550 1.5707 2024-03-31 08:24:50 1711873490 1.5700 2024-03-31 08:23:50 1711873430 1.5805 2024-03-31 08:22:50 1711873370 1.5874 2024-03-31 08:21:50 1711873310 1.5899 2024-03-31 08:20:50 1711873250 1.5838 2024-03-31 08:19:50 1711873190 1.5755 2024-03-31 08:18:50 1711873130 1.5781 2024-03-31 08:17:50 1711873070 1.5776 2024-03-31 08:16:50 1711873010 1.5779 2024-03-31 08:15:50 1711872950 1.5823 2024-03-31 08:14:50 1711872890 1.5847 2024-03-31 08:13:50 1711872830 1.5812 2024-03-31 08:12:50 1711872770 1.5882 2024-03-31 08:11:50 1711872710 1.5832 2024-03-31 08:10:50 1711872650 1.5808 2024-03-31 08:09:50 1711872590 1.5841 2024-03-31 08:08:50 1711872530 1.5853 2024-03-31 08:07:50 1711872470 1.5839 2024-03-31 08:06:50 1711872410 1.5791 2024-03-31 08:05:50 1711872350 1.5835 2024-03-31 08:04:50 1711872290 1.5811 2024-03-31 08:03:50 1711872230 1.5793 2024-03-31 08:02:50 1711872170 1.5758 2024-03-31 08:01:50 1711872110 1.5752 2024-03-31 08:00:50 1711872050 1.5796 2024-03-31 07:59:50 1711871990 1.5780 2024-03-31 07:58:50 1711871930 1.5805 2024-03-31 07:57:50 1711871870 1.5853 2024-03-31 07:56:50 1711871810 1.5866 2024-03-31 07:55:50 1711871750 1.5738 2024-03-31 07:54:50 1711871690 1.5683 2024-03-31 07:53:50 1711871630 1.5740 2024-03-31 07:52:50 1711871570 1.5845 2024-03-31 07:51:50 1711871510 1.5897 2024-03-31 07:50:50 1711871450 1.5826 2024-03-31 07:49:50 1711871390 1.5844 2024-03-31 07:48:50 1711871330 1.5797 2024-03-31 07:47:50 1711871270 1.5798 2024-03-31 07:46:50 1711871210 1.5822 2024-03-31 07:45:50 1711871150 1.5844 2024-03-31 07:44:50 1711871090 1.5783 2024-03-31 07:43:50 1711871030 1.5782 2024-03-31 07:42:50 1711870970 1.5716 2024-03-31 07:41:50 1711870910 1.5693 2024-03-31 07:40:50 1711870850 1.5779 2024-03-31 07:39:50 1711870790 1.5763 2024-03-31 07:38:50 1711870730 1.5773 2024-03-31 07:37:50 1711870670 1.5730 2024-03-31 07:36:50 1711870610 1.5723 2024-03-31 07:35:50 1711870550 1.5759 2024-03-31 07:34:50 1711870490 1.5749 2024-03-31 07:33:50 1711870430 1.5746 2024-03-31 07:32:50 1711870370 1.5743 2024-03-31 07:31:50 1711870310 1.5822 2024-03-31 07:30:50 1711870250 1.5820 2024-03-31 07:29:50 1711870190 1.5827 2024-03-31 07:28:50 1711870130 1.5805 2024-03-31 07:27:50 1711870070 1.5749 2024-03-31 07:26:50 1711870010 1.5758 2024-03-31 07:25:50 1711869950 1.5795 2024-03-31 07:24:50 1711869890 1.5869 2024-03-31 07:23:50 1711869830 1.5917 2024-03-31 07:22:50 1711869770 1.5891 2024-03-31 07:21:50 1711869710 1.5809 2024-03-31 07:20:50 1711869650 1.5746 2024-03-31 07:19:50 1711869590 1.5690 2024-03-31 07:18:50 1711869530 1.5695 2024-03-31 07:17:50 1711869470 1.5673 2024-03-31 07:16:50 1711869410 1.5683 2024-03-31 07:15:50 1711869350 1.5703 2024-03-31 07:14:50 1711869290 1.5742 2024-03-31 07:13:50 1711869230 1.5760 2024-03-31 07:12:50 1711869170 1.5710 2024-03-31 07:11:50 1711869110 1.5719 2024-03-31 07:10:50 1711869050 1.5755 2024-03-31 07:09:50 1711868990 1.5778 2024-03-31 07:08:50 1711868930 1.5782 2024-03-31 07:07:50 1711868870 1.5745 2024-03-31 07:06:50 1711868810 1.5762 2024-03-31 07:05:50 1711868750 1.5735 2024-03-31 07:04:50 1711868690 1.5679 2024-03-31 07:03:50 1711868630 1.5767 2024-03-31 07:02:50 1711868570 1.5792 2024-03-31 07:01:50 1711868510 1.5822 2024-03-31 07:00:50 1711868450 1.5915 2024-03-31 06:59:50 1711868390 1.5897 2024-03-31 06:58:50 1711868330 1.5861 2024-03-31 06:57:50 1711868270 1.5774 2024-03-31 06:56:50 1711868210 1.5773 2024-03-31 06:55:50 1711868150 1.5743 2024-03-31 06:54:50 1711868090 1.5686 2024-03-31 06:53:50 1711868030 1.5676 2024-03-31 06:52:50 1711867970 1.5706 2024-03-31 06:51:50 1711867910 1.5742 2024-03-31 06:50:50 1711867850 1.5681 2024-03-31 06:49:50 1711867790 1.5698 2024-03-31 06:48:50 1711867730 1.5710 2024-03-31 06:47:50 1711867670 1.5707 2024-03-31 06:46:50 1711867610 1.5700 2024-03-31 06:45:50 1711867550 1.5722 2024-03-31 06:44:50 1711867490 1.5781 2024-03-31 06:43:50 1711867430 1.5875 2024-03-31 06:42:50 1711867370 1.5878 2024-03-31 06:41:50 1711867310 1.5871 2024-03-31 06:40:50 1711867250 1.5821 2024-03-31 06:39:50 1711867190 1.5824 2024-03-31 06:38:50 1711867130 1.5821 2024-03-31 06:37:50 1711867070 1.5789 2024-03-31 06:36:50 1711867010 1.5710 2024-03-31 06:35:50 1711866950 1.5740 2024-03-31 06:34:50 1711866890 1.5764 2024-03-31 06:33:50 1711866830 1.5722 2024-03-31 06:32:50 1711866770 1.5658 2024-03-31 06:31:50 1711866710 1.5686 2024-03-31 06:30:50 1711866650 1.5675 2024-03-31 06:29:50 1711866590 1.5687 2024-03-31 06:28:50 1711866530 1.5604 2024-03-31 06:27:50 1711866470 1.5600 2024-03-31 06:26:50 1711866410 1.5642 2024-03-31 06:25:50 1711866350 1.5702 2024-03-31 06:24:50 1711866290 1.5751 2024-03-31 06:23:50 1711866230 1.5742 2024-03-31 06:22:50 1711866170 1.5752 2024-03-31 06:21:50 1711866110 1.5724 2024-03-31 06:20:50 1711866050 1.5735 2024-03-31 06:19:50 1711865990 1.5738 2024-03-31 06:18:50 1711865930 1.5786 2024-03-31 06:17:50 1711865870 1.5819 2024-03-31 06:16:50 1711865810 1.5830 2024-03-31 06:15:50 1711865750 1.5790 2024-03-31 06:14:50 1711865690 1.5743 2024-03-31 06:13:50 1711865630 1.5742 2024-03-31 06:12:50 1711865570 1.5679 2024-03-31 06:11:50 1711865510 1.5688 2024-03-31 06:10:50 1711865450 1.5696 2024-03-31 06:09:50 1711865390 1.5644 2024-03-31 06:08:50 1711865330 1.5628 2024-03-31 06:07:50 1711865270 1.5642 2024-03-31 06:06:50 1711865210 1.5688 2024-03-31 06:05:50 1711865150 1.5673 2024-03-31 06:04:50 1711865090 1.5715 2024-03-31 06:03:50 1711865030 1.5734 2024-03-31 06:02:50 1711864970 1.5769 2024-03-31 06:01:50 1711864910 1.5756 2024-03-31 06:00:50 1711864850 1.5706 2024-03-31 05:59:50 1711864790 1.5704 2024-03-31 05:58:50 1711864730 1.5763 2024-03-31 05:57:50 1711864670 1.5736 2024-03-31 05:56:50 1711864610 1.5725 2024-03-31 05:55:50 1711864550 1.5705 2024-03-31 05:54:50 1711864490 1.5706 2024-03-31 05:53:50 1711864430 1.5687 2024-03-31 05:52:50 1711864370 1.5704 2024-03-31 05:51:50 1711864310 1.5737 2024-03-31 05:50:50 1711864250 1.5771 2024-03-31 05:49:50 1711864190 1.5808 2024-03-31 05:48:50 1711864130 1.5754 2024-03-31 05:47:50 1711864070 1.5698 2024-03-31 05:46:50 1711864010 1.5726 2024-03-31 05:45:50 1711863950 1.5742 2024-03-31 05:44:50 1711863890 1.5732 2024-03-31 05:43:50 1711863830 1.5781 2024-03-31 05:42:50 1711863770 1.5869 2024-03-31 05:41:50 1711863710 1.5837 2024-03-31 05:40:50 1711863650 1.5784 2024-03-31 05:39:50 1711863590 1.5798 2024-03-31 05:38:50 1711863530 1.5751 2024-03-31 05:37:50 1711863470 1.5747 2024-03-31 05:36:50 1711863410 1.5736 2024-03-31 05:35:50 1711863350 1.5688 2024-03-31 05:34:50 1711863290 1.5646 2024-03-31 05:33:50 1711863230 1.5593 2024-03-31 05:32:50 1711863170 1.5596 2024-03-31 05:31:50 1711863110 1.5566 2024-03-31 05:30:50 1711863050 1.5593 2024-03-31 05:29:50 1711862990 1.5655 2024-03-31 05:28:50 1711862930 1.5652 2024-03-31 05:27:50 1711862870 1.5672 2024-03-31 05:26:50 1711862810 1.5685 2024-03-31 05:25:50 1711862750 1.5727 2024-03-31 05:24:50 1711862690 1.5804 2024-03-31 05:23:50 1711862630 1.5786 2024-03-31 05:22:50 1711862570 1.5842 2024-03-31 05:21:50 1711862510 1.5826 2024-03-31 05:20:50 1711862450 1.5797 2024-03-31 05:19:50 1711862390 1.5722 2024-03-31 05:18:50 1711862330 1.5694 2024-03-31 05:17:50 1711862270 1.5745 2024-03-31 05:16:50 1711862210 1.5752 2024-03-31 05:15:51 1711862151 1.5684 2024-03-31 05:14:50 1711862090 1.5680 2024-03-31 05:13:50 1711862030 1.5656 2024-03-31 05:12:50 1711861970 1.5623 2024-03-31 05:11:50 1711861910 1.5594 2024-03-31 05:10:50 1711861850 1.5639 2024-03-31 05:09:50 1711861790 1.5711 2024-03-31 05:08:50 1711861730 1.5727 2024-03-31 05:07:50 1711861670 1.5682 2024-03-31 05:06:50 1711861610 1.5741 2024-03-31 05:05:50 1711861550 1.5810 2024-03-31 05:04:50 1711861490 1.5805 2024-03-31 05:03:50 1711861430 1.5772 2024-03-31 05:02:50 1711861370 1.5730 2024-03-31 05:01:50 1711861310 1.5666 2024-03-31 05:00:50 1711861250 1.5605 2024-03-31 04:59:50 1711861190 1.5697 2024-03-31 04:58:50 1711861130 1.5786 2024-03-31 04:57:50 1711861070 1.5827 2024-03-31 04:56:50 1711861010 1.5794 2024-03-31 04:55:50 1711860950 1.5739 2024-03-31 04:54:50 1711860890 1.5668 2024-03-31 04:53:50 1711860830 1.5557 2024-03-31 04:52:50 1711860770 1.5516 2024-03-31 04:51:50 1711860710 1.5629 2024-03-31 04:50:50 1711860650 1.5765 2024-03-31 04:49:50 1711860590 1.5790 2024-03-31 04:48:50 1711860530 1.5776 2024-03-31 04:47:50 1711860470 1.5736 2024-03-31 04:46:50 1711860410 1.5723 2024-03-31 04:45:50 1711860350 1.5673 2024-03-31 04:44:50 1711860290 1.5649 2024-03-31 04:43:50 1711860230 1.5688 2024-03-31 04:42:50 1711860170 1.5679 2024-03-31 04:41:50 1711860110 1.5677 2024-03-31 04:40:50 1711860050 1.5667 2024-03-31 04:39:50 1711859990 1.5673 2024-03-31 04:38:50 1711859930 1.5694 2024-03-31 04:37:50 1711859870 1.5711 2024-03-31 04:36:50 1711859810 1.5759 2024-03-31 04:35:50 1711859750 1.5759 2024-03-31 04:34:50 1711859690 1.5763 2024-03-31 04:33:50 1711859630 1.5769 2024-03-31 04:32:50 1711859570 1.5725 2024-03-31 04:31:50 1711859510 1.5684 2024-03-31 04:30:50 1711859450 1.5673 2024-03-31 04:29:50 1711859390 1.5726 2024-03-31 04:28:50 1711859330 1.5752 2024-03-31 04:27:50 1711859270 1.5774 2024-03-31 04:26:50 1711859210 1.5721 2024-03-31 04:25:50 1711859150 1.5694 2024-03-31 04:24:50 1711859090 1.5737 2024-03-31 04:23:50 1711859030 1.5689 2024-03-31 04:22:50 1711858970 1.5728 2024-03-31 04:21:50 1711858910 1.5797 2024-03-31 04:20:50 1711858850 1.5752 2024-03-31 04:19:50 1711858790 1.5679 2024-03-31 04:17:50 1711858670 1.5596 2024-03-31 04:16:50 1711858610 1.5638 2024-03-31 04:15:50 1711858550 1.5652 2024-03-31 04:14:50 1711858490 1.5698 2024-03-31 04:13:50 1711858430 1.5730 2024-03-31 04:12:50 1711858370 1.5628 2024-03-31 04:11:50 1711858310 1.5689 2024-03-31 04:10:50 1711858250 1.5683 2024-03-31 04:09:50 1711858190 1.5644 2024-03-31 04:08:50 1711858130 1.5613 2024-03-31 04:07:50 1711858070 1.5588 2024-03-31 04:06:50 1711858010 1.5583 2024-03-31 04:05:50 1711857950 1.5632 2024-03-31 04:04:50 1711857890 1.5686 2024-03-31 04:03:50 1711857830 1.5704 2024-03-31 04:02:50 1711857770 1.5746 2024-03-31 04:01:50 1711857710 1.5792 2024-03-31 04:00:50 1711857650 1.5795 2024-03-31 03:59:50 1711857590 1.5725 2024-03-31 03:58:50 1711857530 1.5685 2024-03-31 03:57:50 1711857470 1.5617 2024-03-31 03:56:50 1711857410 1.5602 2024-03-31 03:55:50 1711857350 1.5658 2024-03-31 03:54:50 1711857290 1.5699 2024-03-31 03:53:50 1711857230 1.5671 2024-03-31 03:52:50 1711857170 1.5638 2024-03-31 03:51:50 1711857110 1.5585 2024-03-31 03:50:50 1711857050 1.5592 2024-03-31 03:49:50 1711856990 1.5610 2024-03-31 03:48:50 1711856930 1.5731 2024-03-31 03:47:50 1711856870 1.5768 2024-03-31 03:46:50 1711856810 1.5801 2024-03-31 03:45:50 1711856750 1.5849 2024-03-31 03:44:50 1711856690 1.5811 2024-03-31 03:43:50 1711856630 1.5847 2024-03-31 03:42:50 1711856570 1.5837 2024-03-31 03:41:50 1711856510 1.5785 2024-03-31 03:40:50 1711856450 1.5786 2024-03-31 03:39:50 1711856390 1.5794 2024-03-31 03:38:50 1711856330 1.5740 2024-03-31 03:37:50 1711856270 1.5695 2024-03-31 03:36:50 1711856210 1.5673 2024-03-31 03:35:50 1711856150 1.5707 2024-03-31 03:34:50 1711856090 1.5687 2024-03-31 03:33:50 1711856030 1.5640 2024-03-31 03:32:50 1711855970 1.5609 2024-03-31 03:31:50 1711855910 1.5576 2024-03-31 03:30:50 1711855850 1.5580 2024-03-31 03:29:50 1711855790 1.5645 2024-03-31 03:28:50 1711855730 1.5707 2024-03-31 03:27:50 1711855670 1.5710 2024-03-31 03:26:50 1711855610 1.5680 2024-03-31 03:25:50 1711855550 1.5688 2024-03-31 03:24:50 1711855490 1.5692 2024-03-31 03:23:50 1711855430 1.5763 2024-03-31 03:22:50 1711855370 1.5714 2024-03-31 03:21:50 1711855310 1.5752 2024-03-31 03:20:50 1711855250 1.5706 2024-03-31 03:19:50 1711855190 1.5685 2024-03-31 03:18:50 1711855130 1.5663 2024-03-31 03:17:50 1711855070 1.5683 2024-03-31 03:16:50 1711855010 1.5691 2024-03-31 03:15:50 1711854950 1.5693 2024-03-31 03:14:50 1711854890 1.5742 2024-03-31 03:13:50 1711854830 1.5795 2024-03-31 03:12:50 1711854770 1.5849 2024-03-31 03:11:50 1711854710 1.5843 2024-03-31 03:10:50 1711854650 1.5789 2024-03-31 03:09:50 1711854590 1.5702 2024-03-31 03:08:50 1711854530 1.5676 2024-03-31 03:07:50 1711854470 1.5657 2024-03-31 03:06:50 1711854410 1.5664 2024-03-31 03:05:50 1711854350 1.5688 2024-03-31 03:04:50 1711854290 1.5659 2024-03-31 03:03:50 1711854230 1.5696 2024-03-31 03:02:50 1711854170 1.5684 2024-03-31 03:01:50 1711854110 1.5706 2024-03-31 03:00:51 1711854051 1.5719 2024-03-31 02:59:50 1711853990 1.5673 2024-03-31 02:58:50 1711853930 1.5676 2024-03-31 02:57:50 1711853870 1.5738 2024-03-31 02:56:50 1711853810 1.5719 2024-03-31 02:55:50 1711853750 1.5713 2024-03-31 02:54:50 1711853690 1.5786 2024-03-31 02:53:50 1711853630 1.5772 2024-03-31 02:52:50 1711853570 1.5795 2024-03-31 02:51:50 1711853510 1.5827 2024-03-31 02:50:50 1711853450 1.5784 2024-03-31 02:49:50 1711853390 1.5720 2024-03-31 02:48:50 1711853330 1.5707 2024-03-31 02:47:50 1711853270 1.5647 2024-03-31 02:46:50 1711853210 1.5654 2024-03-31 02:45:50 1711853150 1.5641 2024-03-31 02:44:50 1711853090 1.5675 2024-03-31 02:43:50 1711853030 1.5647 2024-03-31 02:42:50 1711852970 1.5628 2024-03-31 02:41:50 1711852910 1.5612 2024-03-31 02:40:50 1711852850 1.5651 2024-03-31 02:39:50 1711852790 1.5626 2024-03-31 02:38:50 1711852730 1.5644 2024-03-31 02:37:50 1711852670 1.5671 2024-03-31 02:36:50 1711852610 1.5711 2024-03-31 02:35:50 1711852550 1.5745 2024-03-31 02:34:50 1711852490 1.5817 2024-03-31 02:33:50 1711852430 1.5812 2024-03-31 02:32:50 1711852370 1.5763 2024-03-31 02:31:50 1711852310 1.5700 2024-03-31 02:30:50 1711852250 1.5669 2024-03-31 02:29:50 1711852190 1.5657 2024-03-31 02:28:50 1711852130 1.5674 2024-03-31 02:27:50 1711852070 1.5675 2024-03-31 02:26:50 1711852010 1.5760 2024-03-31 02:25:50 1711851950 1.5726 2024-03-31 02:24:50 1711851890 1.5675 2024-03-31 02:23:50 1711851830 1.5704 2024-03-31 02:22:50 1711851770 1.5739 2024-03-31 02:21:50 1711851710 1.5735 2024-03-31 02:20:50 1711851650 1.5681 2024-03-31 02:19:50 1711851590 1.5657 2024-03-31 02:18:50 1711851530 1.5626 2024-03-31 02:17:50 1711851470 1.5643 2024-03-31 02:16:50 1711851410 1.5684 2024-03-31 02:15:50 1711851350 1.5717 2024-03-31 02:14:50 1711851290 1.5655 2024-03-31 02:13:50 1711851230 1.5752 2024-03-31 02:12:50 1711851170 1.5767 2024-03-31 02:11:50 1711851110 1.5807 2024-03-31 02:10:50 1711851050 1.5825 2024-03-31 02:09:50 1711850990 1.5772 2024-03-31 02:08:50 1711850930 1.5768 2024-03-31 02:07:50 1711850870 1.5794 2024-03-31 02:06:50 1711850810 1.5718 2024-03-31 02:05:50 1711850750 1.5699 2024-03-31 02:04:50 1711850690 1.5654 2024-03-31 02:03:50 1711850630 1.5654 2024-03-31 02:02:50 1711850570 1.5669 2024-03-31 02:01:50 1711850510 1.5645 2024-03-31 02:00:50 1711850450 1.5642 2024-03-31 01:59:50 1711850390 1.5612 2024-03-31 01:58:50 1711850330 1.5609 2024-03-31 01:57:50 1711850270 1.5598 2024-03-31 01:56:50 1711850210 1.5628 2024-03-31 01:55:50 1711850150 1.5639 2024-03-31 01:54:50 1711850090 1.5656 2024-03-31 01:53:50 1711850030 1.5705 2024-03-31 01:52:50 1711849970 1.5766 2024-03-31 01:51:50 1711849910 1.5762 2024-03-31 01:50:50 1711849850 1.5797 2024-03-31 01:49:50 1711849790 1.5829 2024-03-31 01:48:50 1711849730 1.5807 2024-03-31 01:47:50 1711849670 1.5774 2024-03-31 01:46:50 1711849610 1.5717 2024-03-31 01:45:50 1711849550 1.5683 2024-03-31 01:44:50 1711849490 1.5645 2024-03-31 01:43:50 1711849430 1.5622 2024-03-31 01:42:50 1711849370 1.5625 2024-03-31 01:41:50 1711849310 1.5650 2024-03-31 01:40:50 1711849250 1.5764 2024-03-31 01:39:50 1711849190 1.5733 2024-03-31 01:38:50 1711849130 1.5818 2024-03-31 01:37:50 1711849070 1.5883 2024-03-31 01:36:50 1711849010 1.5837 2024-03-31 01:35:50 1711848950 1.5822 2024-03-31 01:34:50 1711848890 1.5792 2024-03-31 01:33:50 1711848830 1.5750 2024-03-31 01:32:50 1711848770 1.5730 2024-03-31 01:31:50 1711848710 1.5704 2024-03-31 01:30:50 1711848650 1.5718 2024-03-31 01:29:50 1711848590 1.5690 2024-03-31 01:28:50 1711848530 1.5657 2024-03-31 01:27:50 1711848470 1.5642 2024-03-31 01:26:50 1711848410 1.5712 2024-03-31 01:25:50 1711848350 1.5783 2024-03-31 01:24:50 1711848290 1.5713 2024-03-31 01:23:50 1711848230 1.5701 2024-03-31 01:22:50 1711848170 1.5676 2024-03-31 01:21:50 1711848110 1.5614 2024-03-31 01:20:50 1711848050 1.5579 2024-03-31 01:19:50 1711847990 1.5585 2024-03-31 01:18:50 1711847930 1.5631 2024-03-31 01:17:50 1711847870 1.5667 2024-03-31 01:16:50 1711847810 1.5745 2024-03-31 01:15:50 1711847750 1.5808 2024-03-31 01:14:50 1711847690 1.5773 2024-03-31 01:13:50 1711847630 1.5688 2024-03-31 01:12:50 1711847570 1.5721 2024-03-31 01:11:50 1711847510 1.5680 2024-03-31 01:10:50 1711847450 1.5666 2024-03-31 01:09:50 1711847390 1.5695 2024-03-31 01:08:50 1711847330 1.5812 2024-03-31 01:07:50 1711847270 1.5834 2024-03-31 01:06:50 1711847210 1.5875 2024-03-31 01:05:50 1711847150 1.5761 2024-03-31 01:04:50 1711847090 1.5713 2024-03-31 01:03:50 1711847030 1.5655 2024-03-31 01:02:50 1711846970 1.5641 2024-03-31 01:01:50 1711846910 1.5601 2024-03-31 01:00:50 1711846850 1.5656 2024-03-31 00:59:50 1711846790 1.5688 2024-03-31 00:58:50 1711846730 1.5624 2024-03-31 00:57:50 1711846670 1.5627 2024-03-31 00:56:50 1711846610 1.5604 2024-03-31 00:55:50 1711846550 1.5595 2024-03-31 00:54:50 1711846490 1.5581 2024-03-31 00:53:50 1711846430 1.5626 2024-03-31 00:52:50 1711846370 1.5592 2024-03-31 00:51:50 1711846310 1.5653 2024-03-31 00:50:50 1711846250 1.5707 2024-03-31 00:49:50 1711846190 1.5700 2024-03-31 00:48:50 1711846130 1.5730 2024-03-31 00:47:51 1711846071 1.5787 2024-03-31 00:46:50 1711846010 1.5803 2024-03-31 00:45:50 1711845950 1.5779 2024-03-31 00:44:50 1711845890 1.5748 2024-03-31 00:43:50 1711845830 1.5723 2024-03-31 00:42:50 1711845770 1.5665 2024-03-31 00:41:50 1711845710 1.5681 2024-03-31 00:40:50 1711845650 1.5721 2024-03-31 00:39:50 1711845590 1.5749 2024-03-31 00:38:50 1711845530 1.5777 2024-03-31 00:37:50 1711845470 1.5665 2024-03-31 00:36:50 1711845410 1.5659 2024-03-31 00:35:50 1711845350 1.5610 2024-03-31 00:34:50 1711845290 1.5625 2024-03-31 00:33:50 1711845230 1.5675 2024-03-31 00:32:50 1711845170 1.5676 2024-03-31 00:31:50 1711845110 1.5766 2024-03-31 00:30:50 1711845050 1.5728 2024-03-31 00:29:50 1711844990 1.5728 2024-03-31 00:28:50 1711844930 1.5688 2024-03-31 00:27:50 1711844870 1.5594 2024-03-31 00:26:50 1711844810 1.5613 2024-03-31 00:25:50 1711844750 1.5709 2024-03-31 00:24:50 1711844690 1.5742 2024-03-31 00:23:50 1711844630 1.5757 2024-03-31 00:22:51 1711844571 1.5828 2024-03-31 00:21:50 1711844510 1.5804 2024-03-31 00:20:50 1711844450 1.5739 2024-03-31 00:19:50 1711844390 1.5692 2024-03-31 00:18:50 1711844330 1.5680 2024-03-31 00:17:50 1711844270 1.5646 2024-03-31 00:16:50 1711844210 1.5611 2024-03-31 00:15:50 1711844150 1.5672 2024-03-31 00:14:50 1711844090 1.5713 2024-03-31 00:13:50 1711844030 1.5734 2024-03-31 00:12:50 1711843970 1.5723 2024-03-31 00:11:50 1711843910 1.5655 2024-03-31 00:10:50 1711843850 1.5604 2024-03-31 00:09:50 1711843790 1.5599 2024-03-31 00:08:50 1711843730 1.5627 2024-03-31 00:07:50 1711843670 1.5656 2024-03-31 00:06:50 1711843610 1.5730 2024-03-31 00:05:50 1711843550 1.5769 2024-03-31 00:04:50 1711843490 1.5759 2024-03-31 00:03:50 1711843430 1.5749 2024-03-31 00:02:50 1711843370 1.5756 2024-03-31 00:01:50 1711843310 1.5747 2024-03-31 00:00:50 1711843250 1.5684