#Date Unixtime Value #------------------------------------------------- 2024-03-30 23:59:50 1711843190 1.5624 2024-03-30 23:58:50 1711843130 1.5583 2024-03-30 23:57:50 1711843070 1.5612 2024-03-30 23:56:50 1711843010 1.5673 2024-03-30 23:55:50 1711842950 1.5691 2024-03-30 23:54:50 1711842890 1.5722 2024-03-30 23:53:50 1711842830 1.5754 2024-03-30 23:52:50 1711842770 1.5722 2024-03-30 23:51:50 1711842710 1.5744 2024-03-30 23:50:50 1711842650 1.5736 2024-03-30 23:49:50 1711842590 1.5720 2024-03-30 23:48:50 1711842530 1.5680 2024-03-30 23:47:50 1711842470 1.5677 2024-03-30 23:46:50 1711842410 1.5687 2024-03-30 23:45:50 1711842350 1.5685 2024-03-30 23:44:50 1711842290 1.5688 2024-03-30 23:43:50 1711842230 1.5734 2024-03-30 23:42:50 1711842170 1.5794 2024-03-30 23:41:50 1711842110 1.5861 2024-03-30 23:40:50 1711842050 1.5819 2024-03-30 23:39:50 1711841990 1.5829 2024-03-30 23:38:50 1711841930 1.5787 2024-03-30 23:37:50 1711841870 1.5663 2024-03-30 23:36:50 1711841810 1.5705 2024-03-30 23:35:50 1711841750 1.5726 2024-03-30 23:34:50 1711841690 1.5716 2024-03-30 23:33:50 1711841630 1.5736 2024-03-30 23:32:50 1711841570 1.5747 2024-03-30 23:31:50 1711841510 1.5632 2024-03-30 23:30:50 1711841450 1.5582 2024-03-30 23:29:50 1711841390 1.5561 2024-03-30 23:28:50 1711841330 1.5589 2024-03-30 23:27:50 1711841270 1.5581 2024-03-30 23:26:51 1711841211 1.5602 2024-03-30 23:25:50 1711841150 1.5615 2024-03-30 23:24:50 1711841090 1.5734 2024-03-30 23:23:50 1711841030 1.5782 2024-03-30 23:22:50 1711840970 1.5751 2024-03-30 23:21:50 1711840910 1.5768 2024-03-30 23:20:50 1711840850 1.5797 2024-03-30 23:19:50 1711840790 1.5794 2024-03-30 23:18:50 1711840730 1.5664 2024-03-30 23:17:50 1711840670 1.5637 2024-03-30 23:16:50 1711840610 1.5643 2024-03-30 23:15:50 1711840550 1.5687 2024-03-30 23:14:50 1711840490 1.5738 2024-03-30 23:13:50 1711840430 1.5681 2024-03-30 23:12:50 1711840370 1.5600 2024-03-30 23:11:50 1711840310 1.5675 2024-03-30 23:10:50 1711840250 1.5661 2024-03-30 23:09:50 1711840190 1.5619 2024-03-30 23:08:50 1711840130 1.5640 2024-03-30 23:07:50 1711840070 1.5721 2024-03-30 23:06:50 1711840010 1.5629 2024-03-30 23:05:50 1711839950 1.5635 2024-03-30 23:04:50 1711839890 1.5690 2024-03-30 23:03:50 1711839830 1.5740 2024-03-30 23:02:50 1711839770 1.5725 2024-03-30 23:01:50 1711839710 1.5789 2024-03-30 23:00:50 1711839650 1.5739 2024-03-30 22:59:50 1711839590 1.5720 2024-03-30 22:58:50 1711839530 1.5723 2024-03-30 22:57:50 1711839470 1.5731 2024-03-30 22:56:50 1711839410 1.5708 2024-03-30 22:55:50 1711839350 1.5702 2024-03-30 22:54:50 1711839290 1.5673 2024-03-30 22:53:50 1711839230 1.5696 2024-03-30 22:52:50 1711839170 1.5754 2024-03-30 22:51:50 1711839110 1.5751 2024-03-30 22:50:50 1711839050 1.5803 2024-03-30 22:49:50 1711838990 1.5802 2024-03-30 22:48:50 1711838930 1.5752 2024-03-30 22:47:50 1711838870 1.5722 2024-03-30 22:46:50 1711838810 1.5684 2024-03-30 22:45:50 1711838750 1.5715 2024-03-30 22:44:50 1711838690 1.5785 2024-03-30 22:43:50 1711838630 1.5741 2024-03-30 22:42:50 1711838570 1.5641 2024-03-30 22:41:50 1711838510 1.5539 2024-03-30 22:40:50 1711838450 1.5475 2024-03-30 22:39:50 1711838390 1.5522 2024-03-30 22:38:50 1711838330 1.5595 2024-03-30 22:37:50 1711838270 1.5617 2024-03-30 22:36:50 1711838210 1.5606 2024-03-30 22:35:50 1711838150 1.5728 2024-03-30 22:34:50 1711838090 1.5823 2024-03-30 22:33:50 1711838030 1.5795 2024-03-30 22:32:50 1711837970 1.5700 2024-03-30 22:31:50 1711837910 1.5670 2024-03-30 22:30:50 1711837850 1.5657 2024-03-30 22:29:50 1711837790 1.5644 2024-03-30 22:28:50 1711837730 1.5639 2024-03-30 22:27:50 1711837670 1.5642 2024-03-30 22:26:50 1711837610 1.5657 2024-03-30 22:25:50 1711837550 1.5752 2024-03-30 22:24:50 1711837490 1.5761 2024-03-30 22:23:50 1711837430 1.5710 2024-03-30 22:22:50 1711837370 1.5750 2024-03-30 22:21:50 1711837310 1.5776 2024-03-30 22:20:50 1711837250 1.5739 2024-03-30 22:19:50 1711837190 1.5764 2024-03-30 22:18:50 1711837130 1.5762 2024-03-30 22:17:50 1711837070 1.5773 2024-03-30 22:16:50 1711837010 1.5808 2024-03-30 22:15:50 1711836950 1.5772 2024-03-30 22:14:50 1711836890 1.5694 2024-03-30 22:13:50 1711836830 1.5695 2024-03-30 22:12:50 1711836770 1.5673 2024-03-30 22:11:50 1711836710 1.5642 2024-03-30 22:10:50 1711836650 1.5639 2024-03-30 22:09:50 1711836590 1.5595 2024-03-30 22:08:50 1711836530 1.5556 2024-03-30 22:07:50 1711836470 1.5554 2024-03-30 22:06:50 1711836410 1.5555 2024-03-30 22:05:50 1711836350 1.5583 2024-03-30 22:04:50 1711836290 1.5575 2024-03-30 22:03:50 1711836230 1.5591 2024-03-30 22:02:50 1711836170 1.5602 2024-03-30 22:01:50 1711836110 1.5641 2024-03-30 22:00:50 1711836050 1.5717 2024-03-30 21:59:50 1711835990 1.5782 2024-03-30 21:58:50 1711835930 1.5740 2024-03-30 21:57:50 1711835870 1.5714 2024-03-30 21:56:50 1711835810 1.5750 2024-03-30 21:55:50 1711835750 1.5848 2024-03-30 21:54:50 1711835690 1.5901 2024-03-30 21:53:50 1711835630 1.5873 2024-03-30 21:52:50 1711835570 1.5845 2024-03-30 21:51:50 1711835510 1.5794 2024-03-30 21:50:50 1711835450 1.5692 2024-03-30 21:49:50 1711835390 1.5580 2024-03-30 21:48:50 1711835330 1.5513 2024-03-30 21:47:50 1711835270 1.5511 2024-03-30 21:46:50 1711835210 1.5542 2024-03-30 21:45:50 1711835150 1.5596 2024-03-30 21:44:50 1711835090 1.5653 2024-03-30 21:43:50 1711835030 1.5641 2024-03-30 21:42:50 1711834970 1.5675 2024-03-30 21:41:50 1711834910 1.5647 2024-03-30 21:40:50 1711834850 1.5637 2024-03-30 21:39:50 1711834790 1.5603 2024-03-30 21:38:50 1711834730 1.5605 2024-03-30 21:37:51 1711834671 1.5663 2024-03-30 21:36:50 1711834610 1.5680 2024-03-30 21:35:50 1711834550 1.5745 2024-03-30 21:34:50 1711834490 1.5728 2024-03-30 21:33:50 1711834430 1.5794 2024-03-30 21:32:50 1711834370 1.5800 2024-03-30 21:31:50 1711834310 1.5783 2024-03-30 21:30:50 1711834250 1.5729 2024-03-30 21:29:50 1711834190 1.5678 2024-03-30 21:28:50 1711834130 1.5618 2024-03-30 21:27:50 1711834070 1.5715 2024-03-30 21:26:50 1711834010 1.5732 2024-03-30 21:25:50 1711833950 1.5652 2024-03-30 21:24:50 1711833890 1.5614 2024-03-30 21:23:50 1711833830 1.5566 2024-03-30 21:22:50 1711833770 1.5539 2024-03-30 21:21:50 1711833710 1.5596 2024-03-30 21:20:50 1711833650 1.5570 2024-03-30 21:19:50 1711833590 1.5685 2024-03-30 21:18:50 1711833530 1.5753 2024-03-30 21:17:50 1711833470 1.5708 2024-03-30 21:16:50 1711833410 1.5756 2024-03-30 21:15:50 1711833350 1.5753 2024-03-30 21:14:50 1711833290 1.5696 2024-03-30 21:13:50 1711833230 1.5680 2024-03-30 21:12:50 1711833170 1.5738 2024-03-30 21:11:50 1711833110 1.5714 2024-03-30 21:10:50 1711833050 1.5707 2024-03-30 21:09:50 1711832990 1.5710 2024-03-30 21:08:50 1711832930 1.5672 2024-03-30 21:07:50 1711832870 1.5634 2024-03-30 21:06:50 1711832810 1.5582 2024-03-30 21:05:50 1711832750 1.5656 2024-03-30 21:04:50 1711832690 1.5720 2024-03-30 21:03:50 1711832630 1.5738 2024-03-30 21:02:50 1711832570 1.5807 2024-03-30 21:01:50 1711832510 1.5751 2024-03-30 21:00:50 1711832450 1.5714 2024-03-30 20:59:50 1711832390 1.5654 2024-03-30 20:58:50 1711832330 1.5654 2024-03-30 20:57:50 1711832270 1.5700 2024-03-30 20:56:50 1711832210 1.5703 2024-03-30 20:55:50 1711832150 1.5752 2024-03-30 20:54:50 1711832090 1.5715 2024-03-30 20:53:50 1711832030 1.5757 2024-03-30 20:52:50 1711831970 1.5732 2024-03-30 20:51:50 1711831910 1.5612 2024-03-30 20:50:50 1711831850 1.5577 2024-03-30 20:49:50 1711831790 1.5586 2024-03-30 20:48:50 1711831730 1.5623 2024-03-30 20:47:50 1711831670 1.5676 2024-03-30 20:46:50 1711831610 1.5665 2024-03-30 20:45:50 1711831550 1.5670 2024-03-30 20:44:50 1711831490 1.5773 2024-03-30 20:43:50 1711831430 1.5873 2024-03-30 20:42:50 1711831370 1.5803 2024-03-30 20:41:50 1711831310 1.5735 2024-03-30 20:40:50 1711831250 1.5698 2024-03-30 20:39:50 1711831190 1.5727 2024-03-30 20:38:50 1711831130 1.5730 2024-03-30 20:37:50 1711831070 1.5732 2024-03-30 20:36:50 1711831010 1.5750 2024-03-30 20:35:50 1711830950 1.5733 2024-03-30 20:34:50 1711830890 1.5707 2024-03-30 20:33:50 1711830830 1.5672 2024-03-30 20:32:50 1711830770 1.5697 2024-03-30 20:31:50 1711830710 1.5729 2024-03-30 20:30:50 1711830650 1.5694 2024-03-30 20:29:50 1711830590 1.5677 2024-03-30 20:28:50 1711830530 1.5747 2024-03-30 20:27:50 1711830470 1.5732 2024-03-30 20:26:50 1711830410 1.5672 2024-03-30 20:25:50 1711830350 1.5690 2024-03-30 20:24:50 1711830290 1.5756 2024-03-30 20:23:50 1711830230 1.5749 2024-03-30 20:22:50 1711830170 1.5701 2024-03-30 20:21:50 1711830110 1.5681 2024-03-30 20:20:50 1711830050 1.5703 2024-03-30 20:19:50 1711829990 1.5759 2024-03-30 20:18:50 1711829930 1.5741 2024-03-30 20:17:50 1711829870 1.5745 2024-03-30 20:16:50 1711829810 1.5712 2024-03-30 20:15:50 1711829750 1.5687 2024-03-30 20:14:50 1711829690 1.5699 2024-03-30 20:13:50 1711829630 1.5781 2024-03-30 20:12:50 1711829570 1.5780 2024-03-30 20:11:50 1711829510 1.5735 2024-03-30 20:10:50 1711829450 1.5694 2024-03-30 20:09:50 1711829390 1.5647 2024-03-30 20:08:50 1711829330 1.5620 2024-03-30 20:07:50 1711829270 1.5694 2024-03-30 20:06:50 1711829210 1.5720 2024-03-30 20:05:50 1711829150 1.5730 2024-03-30 20:04:50 1711829090 1.5681 2024-03-30 20:03:50 1711829030 1.5704 2024-03-30 20:02:50 1711828970 1.5748 2024-03-30 20:01:50 1711828910 1.5742 2024-03-30 20:00:50 1711828850 1.5812 2024-03-30 19:59:50 1711828790 1.5815 2024-03-30 19:58:50 1711828730 1.5756 2024-03-30 19:57:50 1711828670 1.5760 2024-03-30 19:56:50 1711828610 1.5814 2024-03-30 19:55:50 1711828550 1.5801 2024-03-30 19:54:50 1711828490 1.5787 2024-03-30 19:53:50 1711828430 1.5751 2024-03-30 19:52:50 1711828370 1.5692 2024-03-30 19:51:51 1711828311 1.5707 2024-03-30 19:50:50 1711828250 1.5760 2024-03-30 19:49:50 1711828190 1.5832 2024-03-30 19:48:50 1711828130 1.5831 2024-03-30 19:47:50 1711828070 1.5856 2024-03-30 19:46:50 1711828010 1.5797 2024-03-30 19:45:50 1711827950 1.5756 2024-03-30 19:44:50 1711827890 1.5664 2024-03-30 19:43:50 1711827830 1.5700 2024-03-30 19:42:50 1711827770 1.5698 2024-03-30 19:41:50 1711827710 1.5709 2024-03-30 19:40:50 1711827650 1.5732 2024-03-30 19:39:50 1711827590 1.5704 2024-03-30 19:38:50 1711827530 1.5720 2024-03-30 19:37:50 1711827470 1.5788 2024-03-30 19:36:50 1711827410 1.5763 2024-03-30 19:35:50 1711827350 1.5725 2024-03-30 19:34:50 1711827290 1.5684 2024-03-30 19:33:50 1711827230 1.5672 2024-03-30 19:32:50 1711827170 1.5696 2024-03-30 19:31:50 1711827110 1.5678 2024-03-30 19:30:50 1711827050 1.5770 2024-03-30 19:29:50 1711826990 1.5838 2024-03-30 19:28:50 1711826930 1.5843 2024-03-30 19:27:50 1711826870 1.5831 2024-03-30 19:26:50 1711826810 1.5822 2024-03-30 19:25:50 1711826750 1.5797 2024-03-30 19:24:50 1711826690 1.5785 2024-03-30 19:23:50 1711826630 1.5765 2024-03-30 19:22:50 1711826570 1.5722 2024-03-30 19:21:50 1711826510 1.5771 2024-03-30 19:20:50 1711826450 1.5741 2024-03-30 19:19:50 1711826390 1.5655 2024-03-30 19:18:50 1711826330 1.5688 2024-03-30 19:17:50 1711826270 1.5768 2024-03-30 19:16:50 1711826210 1.5754 2024-03-30 19:15:50 1711826150 1.5679 2024-03-30 19:14:50 1711826090 1.5621 2024-03-30 19:13:50 1711826030 1.5598 2024-03-30 19:12:50 1711825970 1.5677 2024-03-30 19:11:50 1711825910 1.5768 2024-03-30 19:10:50 1711825850 1.5797 2024-03-30 19:09:50 1711825790 1.5850 2024-03-30 19:08:50 1711825730 1.5825 2024-03-30 19:07:50 1711825670 1.5818 2024-03-30 19:06:50 1711825610 1.5835 2024-03-30 19:05:50 1711825550 1.5824 2024-03-30 19:04:50 1711825490 1.5759 2024-03-30 19:03:50 1711825430 1.5722 2024-03-30 19:02:50 1711825370 1.5719 2024-03-30 19:01:50 1711825310 1.5793 2024-03-30 19:00:50 1711825250 1.5780 2024-03-30 18:59:50 1711825190 1.5724 2024-03-30 18:58:50 1711825130 1.5677 2024-03-30 18:57:50 1711825070 1.5704 2024-03-30 18:56:50 1711825010 1.5703 2024-03-30 18:55:50 1711824950 1.5729 2024-03-30 18:54:50 1711824890 1.5758 2024-03-30 18:53:50 1711824830 1.5799 2024-03-30 18:52:50 1711824770 1.5796 2024-03-30 18:51:50 1711824710 1.5735 2024-03-30 18:50:50 1711824650 1.5687 2024-03-30 18:49:50 1711824590 1.5664 2024-03-30 18:48:50 1711824530 1.5704 2024-03-30 18:47:50 1711824470 1.5802 2024-03-30 18:46:50 1711824410 1.5807 2024-03-30 18:45:50 1711824350 1.5793 2024-03-30 18:44:50 1711824290 1.5713 2024-03-30 18:43:50 1711824230 1.5652 2024-03-30 18:42:50 1711824170 1.5698 2024-03-30 18:41:50 1711824110 1.5725 2024-03-30 18:40:50 1711824050 1.5776 2024-03-30 18:39:50 1711823990 1.5843 2024-03-30 18:38:50 1711823930 1.5801 2024-03-30 18:37:50 1711823870 1.5773 2024-03-30 18:36:50 1711823810 1.5811 2024-03-30 18:35:50 1711823750 1.5848 2024-03-30 18:34:50 1711823690 1.5803 2024-03-30 18:33:50 1711823630 1.5722 2024-03-30 18:32:51 1711823571 1.5723 2024-03-30 18:31:50 1711823510 1.5751 2024-03-30 18:30:50 1711823450 1.5713 2024-03-30 18:29:50 1711823390 1.5721 2024-03-30 18:28:50 1711823330 1.5801 2024-03-30 18:27:50 1711823270 1.5815 2024-03-30 18:26:50 1711823210 1.5816 2024-03-30 18:25:50 1711823150 1.5831 2024-03-30 18:24:50 1711823090 1.5777 2024-03-30 18:23:50 1711823030 1.5767 2024-03-30 18:22:50 1711822970 1.5796 2024-03-30 18:21:50 1711822910 1.5810 2024-03-30 18:20:50 1711822850 1.5819 2024-03-30 18:19:50 1711822790 1.5852 2024-03-30 18:18:50 1711822730 1.5883 2024-03-30 18:17:50 1711822670 1.5791 2024-03-30 18:16:50 1711822610 1.5774 2024-03-30 18:15:50 1711822550 1.5734 2024-03-30 18:14:50 1711822490 1.5785 2024-03-30 18:13:50 1711822430 1.5836 2024-03-30 18:12:50 1711822370 1.5879 2024-03-30 18:11:50 1711822310 1.5858 2024-03-30 18:10:50 1711822250 1.5827 2024-03-30 18:09:50 1711822190 1.5810 2024-03-30 18:08:50 1711822130 1.5812 2024-03-30 18:07:50 1711822070 1.5790 2024-03-30 18:06:50 1711822010 1.5764 2024-03-30 18:05:50 1711821950 1.5744 2024-03-30 18:04:50 1711821890 1.5703 2024-03-30 18:03:50 1711821830 1.5637 2024-03-30 18:02:50 1711821770 1.5585 2024-03-30 18:01:50 1711821710 1.5614 2024-03-30 18:00:50 1711821650 1.5682 2024-03-30 17:59:50 1711821590 1.5703 2024-03-30 17:58:50 1711821530 1.5764 2024-03-30 17:57:50 1711821470 1.5873 2024-03-30 17:56:50 1711821410 1.5892 2024-03-30 17:55:50 1711821350 1.5823 2024-03-30 17:54:50 1711821290 1.5796 2024-03-30 17:53:50 1711821230 1.5788 2024-03-30 17:52:50 1711821170 1.5831 2024-03-30 17:51:50 1711821110 1.5801 2024-03-30 17:50:50 1711821050 1.5812 2024-03-30 17:49:50 1711820990 1.5840 2024-03-30 17:48:50 1711820930 1.5879 2024-03-30 17:47:50 1711820870 1.5811 2024-03-30 17:46:50 1711820810 1.5803 2024-03-30 17:45:50 1711820750 1.5702 2024-03-30 17:44:50 1711820690 1.5728 2024-03-30 17:43:50 1711820630 1.5768 2024-03-30 17:42:50 1711820570 1.5816 2024-03-30 17:41:50 1711820510 1.5891 2024-03-30 17:40:50 1711820450 1.5858 2024-03-30 17:39:50 1711820390 1.5820 2024-03-30 17:38:50 1711820330 1.5811 2024-03-30 17:36:50 1711820210 1.5747 2024-03-30 17:35:50 1711820150 1.5640 2024-03-30 17:34:50 1711820090 1.5664 2024-03-30 17:33:50 1711820030 1.5643 2024-03-30 17:32:50 1711819970 1.5628 2024-03-30 17:31:50 1711819910 1.5679 2024-03-30 17:30:50 1711819850 1.5715 2024-03-30 17:29:50 1711819790 1.5733 2024-03-30 17:28:50 1711819730 1.5815 2024-03-30 17:27:50 1711819670 1.5852 2024-03-30 17:26:50 1711819610 1.5820 2024-03-30 17:25:50 1711819550 1.5757 2024-03-30 17:24:50 1711819490 1.5720 2024-03-30 17:23:50 1711819430 1.5776 2024-03-30 17:22:50 1711819370 1.5780 2024-03-30 17:21:50 1711819310 1.5773 2024-03-30 17:20:50 1711819250 1.5780 2024-03-30 17:19:50 1711819190 1.5833 2024-03-30 17:18:50 1711819130 1.5854 2024-03-30 17:17:50 1711819070 1.5826 2024-03-30 17:16:50 1711819010 1.5789 2024-03-30 17:15:50 1711818950 1.5804 2024-03-30 17:14:50 1711818890 1.5887 2024-03-30 17:13:50 1711818830 1.5892 2024-03-30 17:12:50 1711818770 1.5804 2024-03-30 17:11:50 1711818710 1.5761 2024-03-30 17:10:50 1711818650 1.5733 2024-03-30 17:09:50 1711818590 1.5794 2024-03-30 17:08:50 1711818530 1.5890 2024-03-30 17:07:50 1711818470 1.5925 2024-03-30 17:06:50 1711818410 1.5958 2024-03-30 17:05:50 1711818350 1.5941 2024-03-30 17:04:50 1711818290 1.5852 2024-03-30 17:03:50 1711818230 1.5831 2024-03-30 17:02:50 1711818170 1.5878 2024-03-30 17:01:50 1711818110 1.5871 2024-03-30 17:00:50 1711818050 1.5786 2024-03-30 16:59:50 1711817990 1.5727 2024-03-30 16:58:50 1711817930 1.5767 2024-03-30 16:57:50 1711817870 1.5780 2024-03-30 16:56:50 1711817810 1.5744 2024-03-30 16:55:50 1711817750 1.5749 2024-03-30 16:54:50 1711817690 1.5786 2024-03-30 16:53:50 1711817630 1.5784 2024-03-30 16:52:50 1711817570 1.5848 2024-03-30 16:51:50 1711817510 1.5852 2024-03-30 16:50:50 1711817450 1.5810 2024-03-30 16:49:50 1711817390 1.5817 2024-03-30 16:48:50 1711817330 1.5846 2024-03-30 16:47:50 1711817270 1.5835 2024-03-30 16:46:50 1711817210 1.5843 2024-03-30 16:45:50 1711817150 1.5808 2024-03-30 16:44:50 1711817090 1.5833 2024-03-30 16:43:50 1711817030 1.5790 2024-03-30 16:42:50 1711816970 1.5806 2024-03-30 16:41:50 1711816910 1.5776 2024-03-30 16:40:51 1711816851 1.5747 2024-03-30 16:39:50 1711816790 1.5782 2024-03-30 16:38:50 1711816730 1.5827 2024-03-30 16:37:50 1711816670 1.5839 2024-03-30 16:36:50 1711816610 1.5815 2024-03-30 16:35:50 1711816550 1.5797 2024-03-30 16:34:50 1711816490 1.5758 2024-03-30 16:33:50 1711816430 1.5822 2024-03-30 16:32:50 1711816370 1.5842 2024-03-30 16:31:50 1711816310 1.5814 2024-03-30 16:30:50 1711816250 1.5783 2024-03-30 16:29:50 1711816190 1.5837 2024-03-30 16:28:50 1711816130 1.5803 2024-03-30 16:27:50 1711816070 1.5799 2024-03-30 16:26:50 1711816010 1.5769 2024-03-30 16:25:50 1711815950 1.5736 2024-03-30 16:24:50 1711815890 1.5781 2024-03-30 16:23:50 1711815830 1.5862 2024-03-30 16:22:50 1711815770 1.5820 2024-03-30 16:21:50 1711815710 1.5804 2024-03-30 16:20:50 1711815650 1.5811 2024-03-30 16:19:50 1711815590 1.5802 2024-03-30 16:18:50 1711815530 1.5832 2024-03-30 16:17:50 1711815470 1.5859 2024-03-30 16:16:50 1711815410 1.5884 2024-03-30 16:15:50 1711815350 1.5895 2024-03-30 16:14:50 1711815290 1.5800 2024-03-30 16:13:50 1711815230 1.5756 2024-03-30 16:12:50 1711815170 1.5804 2024-03-30 16:11:50 1711815110 1.5839 2024-03-30 16:10:51 1711815051 1.5893 2024-03-30 16:09:50 1711814990 1.5836 2024-03-30 16:08:50 1711814930 1.5804 2024-03-30 16:07:50 1711814870 1.5796 2024-03-30 16:06:50 1711814810 1.5794 2024-03-30 16:05:50 1711814750 1.5776 2024-03-30 16:04:50 1711814690 1.5811 2024-03-30 16:03:50 1711814630 1.5793 2024-03-30 16:02:50 1711814570 1.5821 2024-03-30 16:01:50 1711814510 1.5864 2024-03-30 16:00:50 1711814450 1.5827 2024-03-30 15:59:50 1711814390 1.5824 2024-03-30 15:58:50 1711814330 1.5853 2024-03-30 15:57:50 1711814270 1.5824 2024-03-30 15:56:50 1711814210 1.5870 2024-03-30 15:55:50 1711814150 1.5942 2024-03-30 15:54:50 1711814090 1.5929 2024-03-30 15:53:50 1711814030 1.5866 2024-03-30 15:52:50 1711813970 1.5871 2024-03-30 15:51:50 1711813910 1.5855 2024-03-30 15:50:50 1711813850 1.5866 2024-03-30 15:49:50 1711813790 1.5870 2024-03-30 15:48:50 1711813730 1.5829 2024-03-30 15:47:50 1711813670 1.5818 2024-03-30 15:46:50 1711813610 1.5801 2024-03-30 15:45:50 1711813550 1.5761 2024-03-30 15:44:50 1711813490 1.5752 2024-03-30 15:43:50 1711813430 1.5745 2024-03-30 15:42:50 1711813370 1.5720 2024-03-30 15:41:50 1711813310 1.5732 2024-03-30 15:40:50 1711813250 1.5720 2024-03-30 15:39:50 1711813190 1.5814 2024-03-30 15:38:50 1711813130 1.5784 2024-03-30 15:37:50 1711813070 1.5831 2024-03-30 15:36:50 1711813010 1.5869 2024-03-30 15:35:50 1711812950 1.5903 2024-03-30 15:34:50 1711812890 1.5917 2024-03-30 15:33:50 1711812830 1.5887 2024-03-30 15:32:50 1711812770 1.5826 2024-03-30 15:31:50 1711812710 1.5772 2024-03-30 15:30:50 1711812650 1.5756 2024-03-30 15:29:50 1711812590 1.5781 2024-03-30 15:28:50 1711812530 1.5793 2024-03-30 15:27:50 1711812470 1.5877 2024-03-30 15:26:50 1711812410 1.5964 2024-03-30 15:25:50 1711812350 1.5964 2024-03-30 15:24:50 1711812290 1.5921 2024-03-30 15:23:50 1711812230 1.5870 2024-03-30 15:22:50 1711812170 1.5841 2024-03-30 15:21:50 1711812110 1.5817 2024-03-30 15:20:50 1711812050 1.5830 2024-03-30 15:19:50 1711811990 1.5821 2024-03-30 15:18:50 1711811930 1.5804 2024-03-30 15:17:50 1711811870 1.5835 2024-03-30 15:16:50 1711811810 1.5796 2024-03-30 15:15:50 1711811750 1.5803 2024-03-30 15:14:50 1711811690 1.5794 2024-03-30 15:13:50 1711811630 1.5850 2024-03-30 15:12:50 1711811570 1.5929 2024-03-30 15:11:50 1711811510 1.5890 2024-03-30 15:10:50 1711811450 1.5846 2024-03-30 15:09:50 1711811390 1.5783 2024-03-30 15:08:50 1711811330 1.5773 2024-03-30 15:07:50 1711811270 1.5753 2024-03-30 15:06:50 1711811210 1.5822 2024-03-30 15:05:50 1711811150 1.5774 2024-03-30 15:04:50 1711811090 1.5754 2024-03-30 15:03:50 1711811030 1.5852 2024-03-30 15:02:50 1711810970 1.5860 2024-03-30 15:01:50 1711810910 1.5860 2024-03-30 15:00:50 1711810850 1.5867 2024-03-30 14:59:50 1711810790 1.5810 2024-03-30 14:58:50 1711810730 1.5752 2024-03-30 14:57:50 1711810670 1.5804 2024-03-30 14:56:50 1711810610 1.5801 2024-03-30 14:55:50 1711810550 1.5742 2024-03-30 14:54:50 1711810490 1.5735 2024-03-30 14:53:50 1711810430 1.5814 2024-03-30 14:52:50 1711810370 1.5950 2024-03-30 14:51:50 1711810310 1.5962 2024-03-30 14:50:50 1711810250 1.5934 2024-03-30 14:49:50 1711810190 1.5870 2024-03-30 14:48:50 1711810130 1.5854 2024-03-30 14:47:50 1711810070 1.5821 2024-03-30 14:46:50 1711810010 1.5756 2024-03-30 14:45:50 1711809950 1.5670 2024-03-30 14:44:50 1711809890 1.5665 2024-03-30 14:43:50 1711809830 1.5648 2024-03-30 14:42:50 1711809770 1.5713 2024-03-30 14:41:50 1711809710 1.5817 2024-03-30 14:40:50 1711809650 1.5888 2024-03-30 14:39:50 1711809590 1.5900 2024-03-30 14:38:50 1711809530 1.5899 2024-03-30 14:37:50 1711809470 1.5936 2024-03-30 14:36:50 1711809410 1.5986 2024-03-30 14:35:50 1711809350 1.5938 2024-03-30 14:34:50 1711809290 1.5958 2024-03-30 14:33:50 1711809230 1.6005 2024-03-30 14:32:50 1711809170 1.5903 2024-03-30 14:31:50 1711809110 1.5813 2024-03-30 14:30:50 1711809050 1.5697 2024-03-30 14:29:50 1711808990 1.5677 2024-03-30 14:28:50 1711808930 1.5701 2024-03-30 14:27:50 1711808870 1.5736 2024-03-30 14:26:50 1711808810 1.5759 2024-03-30 14:25:50 1711808750 1.5749 2024-03-30 14:24:51 1711808691 1.5752 2024-03-30 14:23:50 1711808630 1.5826 2024-03-30 14:22:50 1711808570 1.5844 2024-03-30 14:21:50 1711808510 1.5811 2024-03-30 14:20:50 1711808450 1.5831 2024-03-30 14:19:50 1711808390 1.5843 2024-03-30 14:18:50 1711808330 1.5884 2024-03-30 14:17:50 1711808270 1.5847 2024-03-30 14:16:50 1711808210 1.5798 2024-03-30 14:15:50 1711808150 1.5767 2024-03-30 14:14:50 1711808090 1.5802 2024-03-30 14:13:50 1711808030 1.5815 2024-03-30 14:12:50 1711807970 1.5868 2024-03-30 14:11:50 1711807910 1.5893 2024-03-30 14:10:50 1711807850 1.5906 2024-03-30 14:09:50 1711807790 1.5863 2024-03-30 14:08:50 1711807730 1.5827 2024-03-30 14:07:50 1711807670 1.5765 2024-03-30 14:06:50 1711807610 1.5729 2024-03-30 14:05:50 1711807550 1.5742 2024-03-30 14:04:50 1711807490 1.5732 2024-03-30 14:03:50 1711807430 1.5762 2024-03-30 14:02:50 1711807370 1.5800 2024-03-30 14:01:50 1711807310 1.5886 2024-03-30 14:00:50 1711807250 1.5945 2024-03-30 13:59:50 1711807190 1.5936 2024-03-30 13:58:50 1711807130 1.5912 2024-03-30 13:56:50 1711807010 1.5858 2024-03-30 13:55:50 1711806950 1.5872 2024-03-30 13:54:50 1711806890 1.5794 2024-03-30 13:53:50 1711806830 1.5729 2024-03-30 13:52:50 1711806770 1.5748 2024-03-30 13:51:50 1711806710 1.5791 2024-03-30 13:50:50 1711806650 1.5899 2024-03-30 13:49:50 1711806590 1.5929 2024-03-30 13:48:50 1711806530 1.5950 2024-03-30 13:47:50 1711806470 1.5969 2024-03-30 13:46:50 1711806410 1.5918 2024-03-30 13:45:50 1711806350 1.5903 2024-03-30 13:44:50 1711806290 1.5881 2024-03-30 13:43:50 1711806230 1.5825 2024-03-30 13:42:50 1711806170 1.5822 2024-03-30 13:41:50 1711806110 1.5771 2024-03-30 13:40:50 1711806050 1.5778 2024-03-30 13:39:50 1711805990 1.5802 2024-03-30 13:38:50 1711805930 1.5740 2024-03-30 13:37:50 1711805870 1.5706 2024-03-30 13:36:50 1711805810 1.5668 2024-03-30 13:35:50 1711805750 1.5686 2024-03-30 13:34:50 1711805690 1.5732 2024-03-30 13:33:50 1711805630 1.5733 2024-03-30 13:32:50 1711805570 1.5777 2024-03-30 13:31:50 1711805510 1.5818 2024-03-30 13:30:50 1711805450 1.5814 2024-03-30 13:29:50 1711805390 1.5807 2024-03-30 13:28:50 1711805330 1.5850 2024-03-30 13:27:50 1711805270 1.5877 2024-03-30 13:26:50 1711805210 1.5865 2024-03-30 13:25:50 1711805150 1.5830 2024-03-30 13:24:50 1711805090 1.5831 2024-03-30 13:23:50 1711805030 1.5775 2024-03-30 13:22:50 1711804970 1.5798 2024-03-30 13:21:50 1711804910 1.5788 2024-03-30 13:20:50 1711804850 1.5851 2024-03-30 13:19:50 1711804790 1.5861 2024-03-30 13:18:50 1711804730 1.5860 2024-03-30 13:17:50 1711804670 1.5828 2024-03-30 13:16:50 1711804610 1.5801 2024-03-30 13:15:50 1711804550 1.5817 2024-03-30 13:14:50 1711804490 1.5805 2024-03-30 13:13:50 1711804430 1.5764 2024-03-30 13:12:50 1711804370 1.5853 2024-03-30 13:11:50 1711804310 1.5827 2024-03-30 13:10:50 1711804250 1.5779 2024-03-30 13:09:50 1711804190 1.5725 2024-03-30 13:08:50 1711804130 1.5688 2024-03-30 13:07:50 1711804070 1.5719 2024-03-30 13:06:50 1711804010 1.5785 2024-03-30 13:05:50 1711803950 1.5795 2024-03-30 13:04:50 1711803890 1.5825 2024-03-30 13:03:50 1711803830 1.5863 2024-03-30 13:02:50 1711803770 1.5863 2024-03-30 13:01:50 1711803710 1.5746 2024-03-30 13:00:50 1711803650 1.5714 2024-03-30 12:59:50 1711803590 1.5684 2024-03-30 12:58:49 1711803529 1.5722 2024-03-30 12:57:49 1711803469 1.5823 2024-03-30 12:56:49 1711803409 1.5893 2024-03-30 12:55:49 1711803349 1.5900 2024-03-30 12:54:49 1711803289 1.5842 2024-03-30 12:53:49 1711803229 1.5795 2024-03-30 12:52:49 1711803169 1.5783 2024-03-30 12:51:49 1711803109 1.5781 2024-03-30 12:50:49 1711803049 1.5773 2024-03-30 12:49:49 1711802989 1.5782 2024-03-30 12:48:49 1711802929 1.5786 2024-03-30 12:47:49 1711802869 1.5815 2024-03-30 12:46:49 1711802809 1.5840 2024-03-30 12:45:49 1711802749 1.5850 2024-03-30 12:44:49 1711802689 1.5965 2024-03-30 12:43:49 1711802629 1.5999 2024-03-30 12:42:49 1711802569 1.5939 2024-03-30 12:41:49 1711802509 1.5909 2024-03-30 12:40:49 1711802449 1.5813 2024-03-30 12:39:49 1711802389 1.5731 2024-03-30 12:38:49 1711802329 1.5719 2024-03-30 12:37:49 1711802269 1.5748 2024-03-30 12:36:49 1711802209 1.5760 2024-03-30 12:35:49 1711802149 1.5724 2024-03-30 12:34:49 1711802089 1.5686 2024-03-30 12:33:49 1711802029 1.5718 2024-03-30 12:32:49 1711801969 1.5753 2024-03-30 12:31:49 1711801909 1.5810 2024-03-30 12:30:49 1711801849 1.5835 2024-03-30 12:29:49 1711801789 1.5804 2024-03-30 12:28:49 1711801729 1.5837 2024-03-30 12:27:49 1711801669 1.5853 2024-03-30 12:26:49 1711801609 1.5763 2024-03-30 12:25:49 1711801549 1.5724 2024-03-30 12:24:49 1711801489 1.5702 2024-03-30 12:23:49 1711801429 1.5747 2024-03-30 12:22:49 1711801369 1.5828 2024-03-30 12:21:49 1711801309 1.5889 2024-03-30 12:20:49 1711801249 1.5887 2024-03-30 12:19:49 1711801189 1.5849 2024-03-30 12:18:49 1711801129 1.5789 2024-03-30 12:17:49 1711801069 1.5904 2024-03-30 12:16:49 1711801009 1.5842 2024-03-30 12:15:49 1711800949 1.5788 2024-03-30 12:14:49 1711800889 1.5770 2024-03-30 12:13:49 1711800829 1.5734 2024-03-30 12:12:49 1711800769 1.5770 2024-03-30 12:11:49 1711800709 1.5894 2024-03-30 12:10:49 1711800649 1.5823 2024-03-30 12:09:49 1711800589 1.5775 2024-03-30 12:08:49 1711800529 1.5779 2024-03-30 12:07:49 1711800469 1.5811 2024-03-30 12:06:49 1711800409 1.5746 2024-03-30 12:05:49 1711800349 1.5704 2024-03-30 12:04:49 1711800289 1.5663 2024-03-30 12:03:49 1711800229 1.5713 2024-03-30 12:02:49 1711800169 1.5709 2024-03-30 12:01:49 1711800109 1.5707 2024-03-30 12:00:49 1711800049 1.5770 2024-03-30 11:59:49 1711799989 1.5789 2024-03-30 11:58:49 1711799929 1.5761 2024-03-30 11:57:49 1711799869 1.5816 2024-03-30 11:56:49 1711799809 1.5833 2024-03-30 11:55:49 1711799749 1.5863 2024-03-30 11:54:49 1711799689 1.5832 2024-03-30 11:53:49 1711799629 1.5814 2024-03-30 11:52:49 1711799569 1.5835 2024-03-30 11:51:49 1711799509 1.5863 2024-03-30 11:50:49 1711799449 1.5903 2024-03-30 11:49:49 1711799389 1.5818 2024-03-30 11:48:49 1711799329 1.5695 2024-03-30 11:47:49 1711799269 1.5670 2024-03-30 11:46:49 1711799209 1.5772 2024-03-30 11:45:49 1711799149 1.5845 2024-03-30 11:44:49 1711799089 1.5819 2024-03-30 11:43:49 1711799029 1.5777 2024-03-30 11:42:49 1711798969 1.5789 2024-03-30 11:41:49 1711798909 1.5798 2024-03-30 11:40:49 1711798849 1.5772 2024-03-30 11:39:49 1711798789 1.5778 2024-03-30 11:38:49 1711798729 1.5747 2024-03-30 11:37:49 1711798669 1.5765 2024-03-30 11:36:49 1711798609 1.5802 2024-03-30 11:35:49 1711798549 1.5772 2024-03-30 11:34:49 1711798489 1.5716 2024-03-30 11:33:49 1711798429 1.5705 2024-03-30 11:32:49 1711798369 1.5728 2024-03-30 11:31:49 1711798309 1.5771 2024-03-30 11:30:49 1711798249 1.5843 2024-03-30 11:29:49 1711798189 1.5794 2024-03-30 11:28:49 1711798129 1.5693 2024-03-30 11:27:49 1711798069 1.5574 2024-03-30 11:26:49 1711798009 1.5630 2024-03-30 11:25:49 1711797949 1.5705 2024-03-30 11:24:49 1711797889 1.5774 2024-03-30 11:23:49 1711797829 1.5739 2024-03-30 11:22:49 1711797769 1.5809 2024-03-30 11:21:49 1711797709 1.5785 2024-03-30 11:20:49 1711797649 1.5835 2024-03-30 11:19:49 1711797589 1.5851 2024-03-30 11:18:49 1711797529 1.5875 2024-03-30 11:17:49 1711797469 1.5855 2024-03-30 11:16:49 1711797409 1.5859 2024-03-30 11:15:49 1711797349 1.5847 2024-03-30 11:14:49 1711797289 1.5866 2024-03-30 11:13:49 1711797229 1.5794 2024-03-30 11:12:49 1711797169 1.5773 2024-03-30 11:11:49 1711797109 1.5795 2024-03-30 11:10:49 1711797049 1.5767 2024-03-30 11:09:49 1711796989 1.5696 2024-03-30 11:08:49 1711796929 1.5711 2024-03-30 11:07:49 1711796869 1.5735 2024-03-30 11:06:49 1711796809 1.5767 2024-03-30 11:05:49 1711796749 1.5756 2024-03-30 11:04:49 1711796689 1.5689 2024-03-30 11:03:49 1711796629 1.5660 2024-03-30 11:02:49 1711796569 1.5632 2024-03-30 11:01:49 1711796509 1.5613 2024-03-30 11:00:49 1711796449 1.5689 2024-03-30 10:59:49 1711796389 1.5781 2024-03-30 10:58:49 1711796329 1.5807 2024-03-30 10:57:49 1711796269 1.5835 2024-03-30 10:56:49 1711796209 1.5892 2024-03-30 10:55:49 1711796149 1.5844 2024-03-30 10:54:49 1711796089 1.5748 2024-03-30 10:53:49 1711796029 1.5702 2024-03-30 10:52:49 1711795969 1.5663 2024-03-30 10:51:49 1711795909 1.5672 2024-03-30 10:50:49 1711795849 1.5645 2024-03-30 10:49:49 1711795789 1.5733 2024-03-30 10:48:49 1711795729 1.5751 2024-03-30 10:47:49 1711795669 1.5778 2024-03-30 10:46:49 1711795609 1.5806 2024-03-30 10:45:49 1711795549 1.5840 2024-03-30 10:44:49 1711795489 1.5782 2024-03-30 10:43:49 1711795429 1.5737 2024-03-30 10:42:49 1711795369 1.5719 2024-03-30 10:41:49 1711795309 1.5716 2024-03-30 10:40:49 1711795249 1.5747 2024-03-30 10:39:49 1711795189 1.5754 2024-03-30 10:38:49 1711795129 1.5833 2024-03-30 10:37:49 1711795069 1.5811 2024-03-30 10:36:49 1711795009 1.5817 2024-03-30 10:35:49 1711794949 1.5745 2024-03-30 10:34:49 1711794889 1.5688 2024-03-30 10:33:49 1711794829 1.5754 2024-03-30 10:32:49 1711794769 1.5750 2024-03-30 10:31:49 1711794709 1.5748 2024-03-30 10:30:49 1711794649 1.5817 2024-03-30 10:29:49 1711794589 1.5831 2024-03-30 10:28:49 1711794529 1.5816 2024-03-30 10:27:49 1711794469 1.5812 2024-03-30 10:26:49 1711794409 1.5724 2024-03-30 10:25:49 1711794349 1.5766 2024-03-30 10:24:49 1711794289 1.5679 2024-03-30 10:23:49 1711794229 1.5706 2024-03-30 10:22:49 1711794169 1.5743 2024-03-30 10:21:49 1711794109 1.5699 2024-03-30 10:20:49 1711794049 1.5665 2024-03-30 10:19:49 1711793989 1.5672 2024-03-30 10:18:49 1711793929 1.5622 2024-03-30 10:17:49 1711793869 1.5647 2024-03-30 10:16:49 1711793809 1.5664 2024-03-30 10:15:49 1711793749 1.5684 2024-03-30 10:14:49 1711793689 1.5739 2024-03-30 10:13:49 1711793629 1.5809 2024-03-30 10:12:49 1711793569 1.5768 2024-03-30 10:11:49 1711793509 1.5808 2024-03-30 10:10:49 1711793449 1.5761 2024-03-30 10:09:49 1711793389 1.5797 2024-03-30 10:08:49 1711793329 1.5807 2024-03-30 10:07:49 1711793269 1.5819 2024-03-30 10:06:49 1711793209 1.5788 2024-03-30 10:05:49 1711793149 1.5743 2024-03-30 10:04:49 1711793089 1.5725 2024-03-30 10:03:49 1711793029 1.5785 2024-03-30 10:02:49 1711792969 1.5751 2024-03-30 10:01:49 1711792909 1.5732 2024-03-30 10:00:49 1711792849 1.5749 2024-03-30 09:59:49 1711792789 1.5673 2024-03-30 09:58:49 1711792729 1.5656 2024-03-30 09:57:49 1711792669 1.5653 2024-03-30 09:56:49 1711792609 1.5717 2024-03-30 09:55:49 1711792549 1.5704 2024-03-30 09:54:49 1711792489 1.5815 2024-03-30 09:53:49 1711792429 1.5841 2024-03-30 09:52:49 1711792369 1.5826 2024-03-30 09:51:49 1711792309 1.5758 2024-03-30 09:50:49 1711792249 1.5713 2024-03-30 09:49:49 1711792189 1.5675 2024-03-30 09:48:49 1711792129 1.5725 2024-03-30 09:47:49 1711792069 1.5763 2024-03-30 09:46:49 1711792009 1.5684 2024-03-30 09:45:49 1711791949 1.5642 2024-03-30 09:44:49 1711791889 1.5637 2024-03-30 09:43:49 1711791829 1.5610 2024-03-30 09:42:49 1711791769 1.5632 2024-03-30 09:41:49 1711791709 1.5672 2024-03-30 09:40:49 1711791649 1.5682 2024-03-30 09:39:49 1711791589 1.5725 2024-03-30 09:38:49 1711791529 1.5668 2024-03-30 09:37:49 1711791469 1.5716 2024-03-30 09:36:49 1711791409 1.5760 2024-03-30 09:35:49 1711791349 1.5794 2024-03-30 09:34:49 1711791289 1.5775 2024-03-30 09:33:49 1711791229 1.5800 2024-03-30 09:32:49 1711791169 1.5819 2024-03-30 09:31:49 1711791109 1.5799 2024-03-30 09:30:49 1711791049 1.5773 2024-03-30 09:29:49 1711790989 1.5692 2024-03-30 09:28:49 1711790929 1.5683 2024-03-30 09:27:49 1711790869 1.5695 2024-03-30 09:26:49 1711790809 1.5623 2024-03-30 09:25:49 1711790749 1.5630 2024-03-30 09:24:49 1711790689 1.5665 2024-03-30 09:23:49 1711790629 1.5705 2024-03-30 09:22:49 1711790569 1.5746 2024-03-30 09:21:49 1711790509 1.5856 2024-03-30 09:20:49 1711790449 1.5858 2024-03-30 09:19:49 1711790389 1.5852 2024-03-30 09:18:49 1711790329 1.5760 2024-03-30 09:17:49 1711790269 1.5712 2024-03-30 09:16:49 1711790209 1.5690 2024-03-30 09:15:49 1711790149 1.5634 2024-03-30 09:14:49 1711790089 1.5650 2024-03-30 09:13:49 1711790029 1.5628 2024-03-30 09:12:49 1711789969 1.5627 2024-03-30 09:11:49 1711789909 1.5673 2024-03-30 09:10:49 1711789849 1.5713 2024-03-30 09:09:49 1711789789 1.5666 2024-03-30 09:08:49 1711789729 1.5637 2024-03-30 09:07:49 1711789669 1.5652 2024-03-30 09:06:49 1711789609 1.5691 2024-03-30 09:05:49 1711789549 1.5709 2024-03-30 09:04:49 1711789489 1.5741 2024-03-30 09:03:49 1711789429 1.5808 2024-03-30 09:02:49 1711789369 1.5772 2024-03-30 09:01:49 1711789309 1.5786 2024-03-30 09:00:49 1711789249 1.5757 2024-03-30 08:59:49 1711789189 1.5690 2024-03-30 08:58:49 1711789129 1.5674 2024-03-30 08:57:49 1711789069 1.5664 2024-03-30 08:56:49 1711789009 1.5712 2024-03-30 08:55:49 1711788949 1.5800 2024-03-30 08:54:49 1711788889 1.5763 2024-03-30 08:53:49 1711788829 1.5764 2024-03-30 08:52:49 1711788769 1.5748 2024-03-30 08:51:49 1711788709 1.5744 2024-03-30 08:50:49 1711788649 1.5762 2024-03-30 08:49:49 1711788589 1.5751 2024-03-30 08:48:49 1711788529 1.5763 2024-03-30 08:47:49 1711788469 1.5736 2024-03-30 08:46:49 1711788409 1.5673 2024-03-30 08:45:49 1711788349 1.5569 2024-03-30 08:44:49 1711788289 1.5533 2024-03-30 08:43:49 1711788229 1.5524 2024-03-30 08:42:49 1711788169 1.5563 2024-03-30 08:41:49 1711788109 1.5680 2024-03-30 08:40:49 1711788049 1.5741 2024-03-30 08:39:49 1711787989 1.5707 2024-03-30 08:38:49 1711787929 1.5747 2024-03-30 08:37:49 1711787869 1.5757 2024-03-30 08:36:49 1711787809 1.5725 2024-03-30 08:35:49 1711787749 1.5662 2024-03-30 08:34:49 1711787689 1.5646 2024-03-30 08:33:49 1711787629 1.5657 2024-03-30 08:32:49 1711787569 1.5694 2024-03-30 08:31:49 1711787509 1.5689 2024-03-30 08:30:49 1711787449 1.5675 2024-03-30 08:29:49 1711787389 1.5720 2024-03-30 08:28:49 1711787329 1.5785 2024-03-30 08:27:49 1711787269 1.5759 2024-03-30 08:26:49 1711787209 1.5752 2024-03-30 08:25:49 1711787149 1.5733 2024-03-30 08:24:49 1711787089 1.5710 2024-03-30 08:23:49 1711787029 1.5693 2024-03-30 08:22:49 1711786969 1.5735 2024-03-30 08:21:49 1711786909 1.5722 2024-03-30 08:20:49 1711786849 1.5658 2024-03-30 08:19:49 1711786789 1.5677 2024-03-30 08:18:49 1711786729 1.5624 2024-03-30 08:17:49 1711786669 1.5589 2024-03-30 08:16:49 1711786609 1.5562 2024-03-30 08:15:49 1711786549 1.5616 2024-03-30 08:14:49 1711786489 1.5621 2024-03-30 08:13:49 1711786429 1.5623 2024-03-30 08:12:49 1711786369 1.5656 2024-03-30 08:11:49 1711786309 1.5706 2024-03-30 08:10:49 1711786249 1.5773 2024-03-30 08:09:49 1711786189 1.5785 2024-03-30 08:08:49 1711786129 1.5793 2024-03-30 08:07:49 1711786069 1.5770 2024-03-30 08:06:49 1711786009 1.5764 2024-03-30 08:05:49 1711785949 1.5683 2024-03-30 08:04:49 1711785889 1.5648 2024-03-30 08:03:49 1711785829 1.5629 2024-03-30 08:02:49 1711785769 1.5625 2024-03-30 08:01:49 1711785709 1.5603 2024-03-30 08:00:49 1711785649 1.5633 2024-03-30 07:59:49 1711785589 1.5638 2024-03-30 07:58:49 1711785529 1.5638 2024-03-30 07:57:49 1711785469 1.5666 2024-03-30 07:56:49 1711785409 1.5708 2024-03-30 07:55:49 1711785349 1.5675 2024-03-30 07:54:49 1711785289 1.5647 2024-03-30 07:53:49 1711785229 1.5723 2024-03-30 07:52:49 1711785169 1.5761 2024-03-30 07:51:49 1711785109 1.5770 2024-03-30 07:50:49 1711785049 1.5821 2024-03-30 07:49:49 1711784989 1.5854 2024-03-30 07:48:49 1711784929 1.5796 2024-03-30 07:47:49 1711784869 1.5712 2024-03-30 07:46:49 1711784809 1.5720 2024-03-30 07:45:49 1711784749 1.5742 2024-03-30 07:44:49 1711784689 1.5750 2024-03-30 07:43:49 1711784629 1.5704 2024-03-30 07:42:49 1711784569 1.5659 2024-03-30 07:41:49 1711784509 1.5661 2024-03-30 07:40:49 1711784449 1.5739 2024-03-30 07:39:49 1711784389 1.5754 2024-03-30 07:38:49 1711784329 1.5834 2024-03-30 07:37:49 1711784269 1.5812 2024-03-30 07:36:49 1711784209 1.5714 2024-03-30 07:35:49 1711784149 1.5722 2024-03-30 07:34:49 1711784089 1.5727 2024-03-30 07:33:49 1711784029 1.5693 2024-03-30 07:32:49 1711783969 1.5696 2024-03-30 07:31:49 1711783909 1.5759 2024-03-30 07:30:49 1711783849 1.5774 2024-03-30 07:29:49 1711783789 1.5652 2024-03-30 07:28:49 1711783729 1.5655 2024-03-30 07:27:49 1711783669 1.5617 2024-03-30 07:26:49 1711783609 1.5560 2024-03-30 07:25:49 1711783549 1.5610 2024-03-30 07:24:49 1711783489 1.5658 2024-03-30 07:23:49 1711783429 1.5737 2024-03-30 07:22:49 1711783369 1.5738 2024-03-30 07:21:49 1711783309 1.5771 2024-03-30 07:20:49 1711783249 1.5739 2024-03-30 07:19:49 1711783189 1.5734 2024-03-30 07:18:49 1711783129 1.5725 2024-03-30 07:17:49 1711783069 1.5728 2024-03-30 07:16:49 1711783009 1.5757 2024-03-30 07:15:49 1711782949 1.5779 2024-03-30 07:14:49 1711782889 1.5813 2024-03-30 07:13:49 1711782829 1.5825 2024-03-30 07:12:49 1711782769 1.5750 2024-03-30 07:11:49 1711782709 1.5653 2024-03-30 07:10:49 1711782649 1.5607 2024-03-30 07:09:49 1711782589 1.5611 2024-03-30 07:08:49 1711782529 1.5637 2024-03-30 07:07:49 1711782469 1.5702 2024-03-30 07:06:49 1711782409 1.5688 2024-03-30 07:05:49 1711782349 1.5696 2024-03-30 07:04:49 1711782289 1.5755 2024-03-30 07:03:49 1711782229 1.5738 2024-03-30 07:02:49 1711782169 1.5687 2024-03-30 07:01:49 1711782109 1.5657 2024-03-30 07:00:49 1711782049 1.5684 2024-03-30 06:59:49 1711781989 1.5694 2024-03-30 06:58:49 1711781929 1.5764 2024-03-30 06:57:49 1711781869 1.5801 2024-03-30 06:56:49 1711781809 1.5810 2024-03-30 06:55:49 1711781749 1.5758 2024-03-30 06:54:49 1711781689 1.5655 2024-03-30 06:53:49 1711781629 1.5635 2024-03-30 06:52:49 1711781569 1.5636 2024-03-30 06:51:49 1711781509 1.5723 2024-03-30 06:50:49 1711781449 1.5769 2024-03-30 06:49:49 1711781389 1.5737 2024-03-30 06:48:49 1711781329 1.5680 2024-03-30 06:47:49 1711781269 1.5707 2024-03-30 06:46:49 1711781209 1.5723 2024-03-30 06:45:49 1711781149 1.5764 2024-03-30 06:44:49 1711781089 1.5740 2024-03-30 06:43:49 1711781029 1.5771 2024-03-30 06:42:49 1711780969 1.5734 2024-03-30 06:41:49 1711780909 1.5666 2024-03-30 06:40:49 1711780849 1.5718 2024-03-30 06:39:49 1711780789 1.5772 2024-03-30 06:38:49 1711780729 1.5802 2024-03-30 06:37:49 1711780669 1.5787 2024-03-30 06:36:49 1711780609 1.5710 2024-03-30 06:35:49 1711780549 1.5672 2024-03-30 06:34:49 1711780489 1.5707 2024-03-30 06:33:49 1711780429 1.5740 2024-03-30 06:32:49 1711780369 1.5764 2024-03-30 06:31:49 1711780309 1.5768 2024-03-30 06:30:49 1711780249 1.5736 2024-03-30 06:29:49 1711780189 1.5701 2024-03-30 06:28:49 1711780129 1.5604 2024-03-30 06:27:49 1711780069 1.5673 2024-03-30 06:26:49 1711780009 1.5707 2024-03-30 06:25:49 1711779949 1.5793 2024-03-30 06:24:49 1711779889 1.5790 2024-03-30 06:23:49 1711779829 1.5774 2024-03-30 06:22:49 1711779769 1.5728 2024-03-30 06:21:49 1711779709 1.5743 2024-03-30 06:20:49 1711779649 1.5712 2024-03-30 06:19:49 1711779589 1.5715 2024-03-30 06:18:49 1711779529 1.5719 2024-03-30 06:17:49 1711779469 1.5745 2024-03-30 06:16:49 1711779409 1.5651 2024-03-30 06:15:49 1711779349 1.5569 2024-03-30 06:14:49 1711779289 1.5593 2024-03-30 06:13:49 1711779229 1.5630 2024-03-30 06:12:49 1711779169 1.5668 2024-03-30 06:11:49 1711779109 1.5697 2024-03-30 06:10:49 1711779049 1.5706 2024-03-30 06:09:49 1711778989 1.5738 2024-03-30 06:08:49 1711778929 1.5744 2024-03-30 06:07:49 1711778869 1.5754 2024-03-30 06:06:49 1711778809 1.5703 2024-03-30 06:05:49 1711778749 1.5686 2024-03-30 06:04:49 1711778689 1.5697 2024-03-30 06:03:49 1711778629 1.5700 2024-03-30 06:02:50 1711778570 1.5733 2024-03-30 06:01:49 1711778509 1.5779 2024-03-30 06:00:49 1711778449 1.5837 2024-03-30 05:59:49 1711778389 1.5795 2024-03-30 05:58:49 1711778329 1.5759 2024-03-30 05:57:49 1711778269 1.5708 2024-03-30 05:56:49 1711778209 1.5716 2024-03-30 05:55:49 1711778149 1.5714 2024-03-30 05:54:49 1711778089 1.5676 2024-03-30 05:53:49 1711778029 1.5621 2024-03-30 05:52:49 1711777969 1.5660 2024-03-30 05:51:49 1711777909 1.5700 2024-03-30 05:50:49 1711777849 1.5677 2024-03-30 05:49:49 1711777789 1.5718 2024-03-30 05:48:49 1711777729 1.5707 2024-03-30 05:47:49 1711777669 1.5794 2024-03-30 05:46:49 1711777609 1.5822 2024-03-30 05:45:49 1711777549 1.5825 2024-03-30 05:44:49 1711777489 1.5806 2024-03-30 05:43:49 1711777429 1.5823 2024-03-30 05:42:49 1711777369 1.5806 2024-03-30 05:41:49 1711777309 1.5748 2024-03-30 05:40:49 1711777249 1.5708 2024-03-30 05:39:49 1711777189 1.5706 2024-03-30 05:38:49 1711777129 1.5669 2024-03-30 05:37:49 1711777069 1.5668 2024-03-30 05:36:49 1711777009 1.5711 2024-03-30 05:35:49 1711776949 1.5759 2024-03-30 05:34:49 1711776889 1.5833 2024-03-30 05:33:49 1711776829 1.5838 2024-03-30 05:32:49 1711776769 1.5774 2024-03-30 05:31:50 1711776710 1.5645 2024-03-30 05:30:49 1711776649 1.5629 2024-03-30 05:29:49 1711776589 1.5659 2024-03-30 05:28:49 1711776529 1.5605 2024-03-30 05:27:49 1711776469 1.5618 2024-03-30 05:26:49 1711776409 1.5628 2024-03-30 05:25:49 1711776349 1.5639 2024-03-30 05:24:49 1711776289 1.5567 2024-03-30 05:23:49 1711776229 1.5665 2024-03-30 05:22:49 1711776169 1.5741 2024-03-30 05:21:49 1711776109 1.5793 2024-03-30 05:20:49 1711776049 1.5817 2024-03-30 05:19:49 1711775989 1.5855 2024-03-30 05:18:49 1711775929 1.5791 2024-03-30 05:17:49 1711775869 1.5761 2024-03-30 05:16:49 1711775809 1.5734 2024-03-30 05:15:49 1711775749 1.5727 2024-03-30 05:14:49 1711775689 1.5721 2024-03-30 05:13:49 1711775629 1.5750 2024-03-30 05:12:49 1711775569 1.5726 2024-03-30 05:11:49 1711775509 1.5748 2024-03-30 05:10:49 1711775449 1.5717 2024-03-30 05:09:49 1711775389 1.5681 2024-03-30 05:08:49 1711775329 1.5662 2024-03-30 05:07:49 1711775269 1.5692 2024-03-30 05:06:49 1711775209 1.5722 2024-03-30 05:05:49 1711775149 1.5694 2024-03-30 05:04:49 1711775089 1.5693 2024-03-30 05:03:49 1711775029 1.5681 2024-03-30 05:02:49 1711774969 1.5710 2024-03-30 05:01:49 1711774909 1.5711 2024-03-30 05:00:49 1711774849 1.5734 2024-03-30 04:59:49 1711774789 1.5728 2024-03-30 04:58:49 1711774729 1.5726 2024-03-30 04:57:49 1711774669 1.5756 2024-03-30 04:56:49 1711774609 1.5779 2024-03-30 04:55:49 1711774549 1.5737 2024-03-30 04:54:49 1711774489 1.5804 2024-03-30 04:53:49 1711774429 1.5844 2024-03-30 04:52:49 1711774369 1.5825 2024-03-30 04:51:49 1711774309 1.5821 2024-03-30 04:50:49 1711774249 1.5836 2024-03-30 04:49:49 1711774189 1.5789 2024-03-30 04:48:49 1711774129 1.5790 2024-03-30 04:47:49 1711774069 1.5785 2024-03-30 04:46:49 1711774009 1.5750 2024-03-30 04:45:49 1711773949 1.5747 2024-03-30 04:44:49 1711773889 1.5795 2024-03-30 04:43:49 1711773829 1.5776 2024-03-30 04:42:49 1711773769 1.5734 2024-03-30 04:41:49 1711773709 1.5726 2024-03-30 04:40:49 1711773649 1.5750 2024-03-30 04:39:49 1711773589 1.5812 2024-03-30 04:38:49 1711773529 1.5856 2024-03-30 04:37:49 1711773469 1.5798 2024-03-30 04:36:49 1711773409 1.5775 2024-03-30 04:35:49 1711773349 1.5758 2024-03-30 04:34:49 1711773289 1.5691 2024-03-30 04:33:49 1711773229 1.5624 2024-03-30 04:32:49 1711773169 1.5627 2024-03-30 04:31:49 1711773109 1.5656 2024-03-30 04:30:49 1711773049 1.5666 2024-03-30 04:29:49 1711772989 1.5695 2024-03-30 04:28:49 1711772929 1.5739 2024-03-30 04:27:49 1711772869 1.5736 2024-03-30 04:26:49 1711772809 1.5743 2024-03-30 04:25:49 1711772749 1.5749 2024-03-30 04:24:49 1711772689 1.5726 2024-03-30 04:23:49 1711772629 1.5744 2024-03-30 04:22:49 1711772569 1.5771 2024-03-30 04:21:49 1711772509 1.5775 2024-03-30 04:20:49 1711772449 1.5740 2024-03-30 04:19:49 1711772389 1.5776 2024-03-30 04:18:49 1711772329 1.5816 2024-03-30 04:17:49 1711772269 1.5848 2024-03-30 04:16:49 1711772209 1.5809 2024-03-30 04:15:49 1711772149 1.5712 2024-03-30 04:14:49 1711772089 1.5731 2024-03-30 04:13:49 1711772029 1.5753 2024-03-30 04:12:49 1711771969 1.5807 2024-03-30 04:11:49 1711771909 1.5781 2024-03-30 04:10:49 1711771849 1.5766 2024-03-30 04:09:50 1711771790 1.5791 2024-03-30 04:08:49 1711771729 1.5788 2024-03-30 04:07:49 1711771669 1.5721 2024-03-30 04:06:49 1711771609 1.5762 2024-03-30 04:05:49 1711771549 1.5784 2024-03-30 04:04:49 1711771489 1.5765 2024-03-30 04:03:49 1711771429 1.5819 2024-03-30 04:02:49 1711771369 1.5779 2024-03-30 04:01:49 1711771309 1.5801 2024-03-30 04:00:49 1711771249 1.5842 2024-03-30 03:59:49 1711771189 1.5850 2024-03-30 03:58:49 1711771129 1.5816 2024-03-30 03:57:49 1711771069 1.5805 2024-03-30 03:56:49 1711771009 1.5794 2024-03-30 03:55:49 1711770949 1.5761 2024-03-30 03:54:49 1711770889 1.5749 2024-03-30 03:53:49 1711770829 1.5691 2024-03-30 03:52:49 1711770769 1.5631 2024-03-30 03:51:49 1711770709 1.5634 2024-03-30 03:50:49 1711770649 1.5734 2024-03-30 03:49:49 1711770589 1.5772 2024-03-30 03:48:49 1711770529 1.5760 2024-03-30 03:47:49 1711770469 1.5765 2024-03-30 03:46:49 1711770409 1.5732 2024-03-30 03:45:49 1711770349 1.5740 2024-03-30 03:44:49 1711770289 1.5739 2024-03-30 03:43:49 1711770229 1.5745 2024-03-30 03:42:49 1711770169 1.5729 2024-03-30 03:41:49 1711770109 1.5715 2024-03-30 03:40:49 1711770049 1.5716 2024-03-30 03:39:49 1711769989 1.5737 2024-03-30 03:38:49 1711769929 1.5769 2024-03-30 03:37:49 1711769869 1.5758 2024-03-30 03:36:49 1711769809 1.5773 2024-03-30 03:35:49 1711769749 1.5782 2024-03-30 03:34:49 1711769689 1.5706 2024-03-30 03:33:49 1711769629 1.5626 2024-03-30 03:32:49 1711769569 1.5645 2024-03-30 03:31:49 1711769509 1.5694 2024-03-30 03:30:49 1711769449 1.5780 2024-03-30 03:29:49 1711769389 1.5799 2024-03-30 03:28:49 1711769329 1.5724 2024-03-30 03:27:49 1711769269 1.5749 2024-03-30 03:26:49 1711769209 1.5796 2024-03-30 03:25:49 1711769149 1.5793 2024-03-30 03:24:49 1711769089 1.5785 2024-03-30 03:23:49 1711769029 1.5779 2024-03-30 03:22:49 1711768969 1.5715 2024-03-30 03:21:49 1711768909 1.5744 2024-03-30 03:20:49 1711768849 1.5763 2024-03-30 03:19:49 1711768789 1.5803 2024-03-30 03:18:49 1711768729 1.5789 2024-03-30 03:17:49 1711768669 1.5742 2024-03-30 03:16:49 1711768609 1.5709 2024-03-30 03:15:49 1711768549 1.5604 2024-03-30 03:14:49 1711768489 1.5589 2024-03-30 03:13:49 1711768429 1.5691 2024-03-30 03:12:49 1711768369 1.5813 2024-03-30 03:11:49 1711768309 1.5847 2024-03-30 03:10:49 1711768249 1.5844 2024-03-30 03:09:49 1711768189 1.5744 2024-03-30 03:08:49 1711768129 1.5722 2024-03-30 03:07:49 1711768069 1.5701 2024-03-30 03:06:49 1711768009 1.5722 2024-03-30 03:05:49 1711767949 1.5705 2024-03-30 03:04:49 1711767889 1.5707 2024-03-30 03:03:49 1711767829 1.5715 2024-03-30 03:02:49 1711767769 1.5738 2024-03-30 03:01:49 1711767709 1.5789 2024-03-30 03:00:49 1711767649 1.5825 2024-03-30 02:59:49 1711767589 1.5849 2024-03-30 02:58:49 1711767529 1.5770 2024-03-30 02:57:49 1711767469 1.5766 2024-03-30 02:56:49 1711767409 1.5748 2024-03-30 02:55:49 1711767349 1.5733 2024-03-30 02:54:49 1711767289 1.5699 2024-03-30 02:53:49 1711767229 1.5679 2024-03-30 02:52:49 1711767169 1.5674 2024-03-30 02:51:49 1711767109 1.5745 2024-03-30 02:50:49 1711767049 1.5777 2024-03-30 02:49:49 1711766989 1.5804 2024-03-30 02:48:49 1711766929 1.5836 2024-03-30 02:47:49 1711766869 1.5806 2024-03-30 02:46:49 1711766809 1.5769 2024-03-30 02:45:49 1711766749 1.5752 2024-03-30 02:44:49 1711766689 1.5712 2024-03-30 02:43:49 1711766629 1.5765 2024-03-30 02:42:49 1711766569 1.5856 2024-03-30 02:41:49 1711766509 1.5807 2024-03-30 02:40:49 1711766449 1.5778 2024-03-30 02:39:49 1711766389 1.5727 2024-03-30 02:38:49 1711766329 1.5627 2024-03-30 02:37:49 1711766269 1.5682 2024-03-30 02:36:49 1711766209 1.5696 2024-03-30 02:35:49 1711766149 1.5656 2024-03-30 02:34:49 1711766089 1.5690 2024-03-30 02:33:49 1711766029 1.5732 2024-03-30 02:32:49 1711765969 1.5759 2024-03-30 02:31:49 1711765909 1.5722 2024-03-30 02:30:49 1711765849 1.5705 2024-03-30 02:29:49 1711765789 1.5725 2024-03-30 02:28:49 1711765729 1.5797 2024-03-30 02:27:49 1711765669 1.5844 2024-03-30 02:26:49 1711765609 1.5829 2024-03-30 02:25:49 1711765549 1.5805 2024-03-30 02:24:49 1711765489 1.5747 2024-03-30 02:23:49 1711765429 1.5759 2024-03-30 02:22:49 1711765369 1.5760 2024-03-30 02:21:49 1711765309 1.5785 2024-03-30 02:20:49 1711765249 1.5751 2024-03-30 02:19:49 1711765189 1.5776 2024-03-30 02:18:49 1711765129 1.5832 2024-03-30 02:17:49 1711765069 1.5886 2024-03-30 02:16:49 1711765009 1.5861 2024-03-30 02:15:49 1711764949 1.5849 2024-03-30 02:14:49 1711764889 1.5759 2024-03-30 02:13:49 1711764829 1.5749 2024-03-30 02:12:49 1711764769 1.5804 2024-03-30 02:11:49 1711764709 1.5807 2024-03-30 02:10:49 1711764649 1.5722 2024-03-30 02:09:49 1711764589 1.5670 2024-03-30 02:08:49 1711764529 1.5659 2024-03-30 02:07:49 1711764469 1.5736 2024-03-30 02:06:49 1711764409 1.5759 2024-03-30 02:05:49 1711764349 1.5699 2024-03-30 02:04:49 1711764289 1.5698 2024-03-30 02:03:49 1711764229 1.5633 2024-03-30 02:02:49 1711764169 1.5662 2024-03-30 02:01:49 1711764109 1.5674 2024-03-30 02:00:49 1711764049 1.5674 2024-03-30 01:59:49 1711763989 1.5727 2024-03-30 01:58:49 1711763929 1.5788 2024-03-30 01:57:49 1711763869 1.5818 2024-03-30 01:56:49 1711763809 1.5857 2024-03-30 01:55:49 1711763749 1.5858 2024-03-30 01:54:49 1711763689 1.5783 2024-03-30 01:53:49 1711763629 1.5767 2024-03-30 01:52:49 1711763569 1.5771 2024-03-30 01:51:49 1711763509 1.5717 2024-03-30 01:50:49 1711763449 1.5703 2024-03-30 01:49:49 1711763389 1.5716 2024-03-30 01:48:49 1711763329 1.5783 2024-03-30 01:47:49 1711763269 1.5814 2024-03-30 01:46:49 1711763209 1.5789 2024-03-30 01:45:49 1711763149 1.5742 2024-03-30 01:44:49 1711763089 1.5709 2024-03-30 01:43:49 1711763029 1.5659 2024-03-30 01:42:49 1711762969 1.5816 2024-03-30 01:41:49 1711762909 1.5858 2024-03-30 01:40:49 1711762849 1.5796 2024-03-30 01:39:49 1711762789 1.5699 2024-03-30 01:38:49 1711762729 1.5706 2024-03-30 01:37:49 1711762669 1.5720 2024-03-30 01:36:49 1711762609 1.5752 2024-03-30 01:35:49 1711762549 1.5726 2024-03-30 01:34:49 1711762489 1.5729 2024-03-30 01:33:49 1711762429 1.5764 2024-03-30 01:32:49 1711762369 1.5769 2024-03-30 01:31:49 1711762309 1.5732 2024-03-30 01:30:49 1711762249 1.5710 2024-03-30 01:29:49 1711762189 1.5710 2024-03-30 01:28:49 1711762129 1.5742 2024-03-30 01:27:49 1711762069 1.5735 2024-03-30 01:26:49 1711762009 1.5784 2024-03-30 01:25:49 1711761949 1.5807 2024-03-30 01:24:49 1711761889 1.5787 2024-03-30 01:23:49 1711761829 1.5750 2024-03-30 01:22:49 1711761769 1.5790 2024-03-30 01:21:49 1711761709 1.5773 2024-03-30 01:20:49 1711761649 1.5731 2024-03-30 01:19:49 1711761589 1.5773 2024-03-30 01:18:49 1711761529 1.5774 2024-03-30 01:17:49 1711761469 1.5812 2024-03-30 01:16:49 1711761409 1.5762 2024-03-30 01:15:49 1711761349 1.5711 2024-03-30 01:14:49 1711761289 1.5698 2024-03-30 01:13:49 1711761229 1.5717 2024-03-30 01:12:49 1711761169 1.5732 2024-03-30 01:11:49 1711761109 1.5750 2024-03-30 01:10:49 1711761049 1.5764 2024-03-30 01:09:49 1711760989 1.5716 2024-03-30 01:08:49 1711760929 1.5675 2024-03-30 01:07:49 1711760869 1.5719 2024-03-30 01:06:49 1711760809 1.5728 2024-03-30 01:05:49 1711760749 1.5749 2024-03-30 01:04:49 1711760689 1.5806 2024-03-30 01:03:49 1711760629 1.5915 2024-03-30 01:02:49 1711760569 1.5901 2024-03-30 01:01:49 1711760509 1.5890 2024-03-30 01:00:49 1711760449 1.5857 2024-03-30 00:59:49 1711760389 1.5829 2024-03-30 00:58:49 1711760329 1.5757 2024-03-30 00:57:49 1711760269 1.5776 2024-03-30 00:56:49 1711760209 1.5807 2024-03-30 00:55:49 1711760149 1.5846 2024-03-30 00:54:49 1711760089 1.5840 2024-03-30 00:53:49 1711760029 1.5792 2024-03-30 00:52:49 1711759969 1.5729 2024-03-30 00:51:49 1711759909 1.5729 2024-03-30 00:50:49 1711759849 1.5748 2024-03-30 00:49:49 1711759789 1.5807 2024-03-30 00:48:49 1711759729 1.5804 2024-03-30 00:47:49 1711759669 1.5762 2024-03-30 00:46:49 1711759609 1.5722 2024-03-30 00:45:49 1711759549 1.5622 2024-03-30 00:44:49 1711759489 1.5644 2024-03-30 00:43:49 1711759429 1.5674 2024-03-30 00:42:49 1711759369 1.5714 2024-03-30 00:41:49 1711759309 1.5775 2024-03-30 00:40:49 1711759249 1.5773 2024-03-30 00:39:49 1711759189 1.5724 2024-03-30 00:38:49 1711759129 1.5734 2024-03-30 00:37:49 1711759069 1.5784 2024-03-30 00:36:49 1711759009 1.5746 2024-03-30 00:35:49 1711758949 1.5762 2024-03-30 00:34:49 1711758889 1.5761 2024-03-30 00:33:49 1711758829 1.5744 2024-03-30 00:32:49 1711758769 1.5764 2024-03-30 00:31:49 1711758709 1.5751 2024-03-30 00:30:49 1711758649 1.5690 2024-03-30 00:29:49 1711758589 1.5719 2024-03-30 00:28:49 1711758529 1.5799 2024-03-30 00:27:49 1711758469 1.5824 2024-03-30 00:26:49 1711758409 1.5858 2024-03-30 00:25:49 1711758349 1.5852 2024-03-30 00:24:49 1711758289 1.5851 2024-03-30 00:23:49 1711758229 1.5795 2024-03-30 00:22:49 1711758169 1.5710 2024-03-30 00:21:49 1711758109 1.5654 2024-03-30 00:20:49 1711758049 1.5600 2024-03-30 00:19:49 1711757989 1.5601 2024-03-30 00:18:49 1711757929 1.5650 2024-03-30 00:17:49 1711757869 1.5658 2024-03-30 00:16:49 1711757809 1.5683 2024-03-30 00:15:49 1711757749 1.5707 2024-03-30 00:14:49 1711757689 1.5702 2024-03-30 00:13:49 1711757629 1.5762 2024-03-30 00:12:49 1711757569 1.5776 2024-03-30 00:11:49 1711757509 1.5803 2024-03-30 00:10:49 1711757449 1.5775 2024-03-30 00:09:49 1711757389 1.5769 2024-03-30 00:08:49 1711757329 1.5770 2024-03-30 00:07:49 1711757269 1.5702 2024-03-30 00:06:49 1711757209 1.5748 2024-03-30 00:05:49 1711757149 1.5797 2024-03-30 00:04:49 1711757089 1.5789 2024-03-30 00:03:49 1711757029 1.5763 2024-03-30 00:02:49 1711756969 1.5735 2024-03-30 00:01:49 1711756909 1.5739 2024-03-30 00:00:49 1711756849 1.5757